{ "ticker": { "uuid": "435110a9-2f1e-440f-9ebb-0d66c767207a", "symbol": "2375", "name": "Kaimei Electronic Corp.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 0.29, "architecture_energy": 21.33, "architecture_maturity": 54.038, "architecture_confidence": 74.218, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 48.91, "rotation_up": 14.27, "upward_expansion": 42.25, "deceleration": 86.86, "rotation_down": 48.45, "downward_expansion": 38.58 }, "activity_lines": [ 123.164211, 139.220649, 145.835833, 133.766576 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 122.5, "trend_reference": 118.528189, "distance_from_trend": 0.033509, "trend_direction": "Improving", "fair_value": 76.101526, "distance_from_fair_value": 0.609692, "fair_value_direction": "Weakening", "relative_strength": -9.230917, "relative_strength_direction": "Weakening", "price_momentum": 0.450199, "excess_performance": 0.104467, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.033509, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.219721, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.609692, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.347558, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.092309, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.251931, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.450199, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.225358, "read": "Demand-led" } ], "volume": { "latest": 19713547, "relative_activity": 0.424589, "balance": 2.225358, "dry_up": 0.616093, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.269483, "annualized_volatility": 0.919044, "from_high_reference": -0.478051, "from_low_reference": 1.224855 }, "levels": { "trend_reference": 118.528189, "fair_value_reference": 76.101526, "structural_low": 71.79555, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.029815, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.058922, "regime_survival": 0.4, "best_return": 0.038614, "worst_return": -0.148563, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.106686, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.182528, "regime_survival": 0.0, "best_return": 0.00155, "worst_return": -0.191909, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.053536, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.042166, "regime_survival": 0.0, "best_return": 0.955394, "worst_return": -0.055681, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.051375, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.243186, "regime_survival": 0.0, "best_return": -0.013461, "worst_return": -0.089289, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.150063, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-03-28", "tenure": "Established", "return": -0.114162, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-08-08", "tenure": "Established", "return": -0.050578, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.091537, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-12-26", "tenure": "Established", "return": 0.227086, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.084025, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.163726, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.099052, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": 0.003727, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.150327, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.255051, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.237918, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-24", "tenure": "Developing", "return": -0.160256, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-21", "tenure": "New", "return": 0.061819, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 58.317791, "volume": 1267137, "typical_volume": 2891456.9, "trend": 63.703632, "fair_value": 80.705155, "relative_strength": -8.515261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.554876, "energy": 74.31995, "activity_lines": [ 58.149111, 59.533061, 61.607415, 63.021104 ] }, { "date": "2023-08-25", "close": 58.698952, "volume": 674953, "typical_volume": 2856273.4, "trend": 63.877487, "fair_value": 80.743228, "relative_strength": -8.195591, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.148288, "energy": 71.606897, "activity_lines": [ 58.173935, 59.161629, 61.172065, 62.698221 ] }, { "date": "2023-09-01", "close": 63.558765, "volume": 4055708, "typical_volume": 2342658.95, "trend": 64.027306, "fair_value": 80.812453, "relative_strength": -1.215103, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.900861, "energy": 32.245288, "activity_lines": [ 59.867848, 59.773454, 61.241157, 62.677659 ] }, { "date": "2023-09-08", "close": 64.511665, "volume": 3294540, "typical_volume": 2092500.15, "trend": 64.311205, "fair_value": 80.933402, "relative_strength": 1.048678, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.597754, "energy": 18.247946, "activity_lines": [ 61.703776, 60.556299, 61.438507, 62.708908 ] }, { "date": "2023-09-15", "close": 65.369286, "volume": 2459624, "typical_volume": 2035933.8, "trend": 64.273337, "fair_value": 81.063618, "relative_strength": 0.699566, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.633855, "energy": 21.972169, "activity_lines": [ 63.419005, 61.461986, 61.721714, 62.777171 ] }, { "date": "2023-09-22", "close": 63.749352, "volume": 1660659, "typical_volume": 1971913.0, "trend": 64.327193, "fair_value": 81.183107, "relative_strength": 1.600513, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.108388, "energy": 24.93568, "activity_lines": [ 63.971692, 62.022766, 61.844979, 62.743366 ] }, { "date": "2023-09-29", "close": 63.177608, "volume": 700268, "typical_volume": 1901487.15, "trend": 64.29068, "fair_value": 81.311949, "relative_strength": 0.495035, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.350397, "energy": 22.05308, "activity_lines": [ 63.971693, 62.436687, 61.9216, 62.669199 ] }, { "date": "2023-10-06", "close": 62.12941, "volume": 630850, "typical_volume": 1845348.3, "trend": 63.927782, "fair_value": 81.419683, "relative_strength": -2.301618, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.316415, "energy": 15.198909, "activity_lines": [ 63.323718, 62.592002, 61.898737, 62.529762 ] }, { "date": "2023-10-13", "close": 64.702255, "volume": 1499707, "typical_volume": 1826438.75, "trend": 63.759163, "fair_value": 81.578171, "relative_strength": -0.030463, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.334403, "energy": 9.228455, "activity_lines": [ 63.628649, 63.193199, 62.135543, 62.579728 ] }, { "date": "2023-10-20", "close": 60.795341, "volume": 1442635, "typical_volume": 1719803.15, "trend": 63.364198, "fair_value": 81.681465, "relative_strength": -4.174442, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.352132, "energy": 14.784692, "activity_lines": [ 62.618568, 62.969699, 61.99246, 62.388514 ] }, { "date": "2023-10-27", "close": 59.651855, "volume": 733094, "typical_volume": 1595295.8, "trend": 63.058236, "fair_value": 81.772289, "relative_strength": -4.227728, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.980136, "energy": 24.497999, "activity_lines": [ 61.532255, 62.451665, 61.774309, 62.149008 ] }, { "date": "2023-11-03", "close": 61.748257, "volume": 2398764, "typical_volume": 1604017.05, "trend": 62.868662, "fair_value": 81.84606, "relative_strength": -3.148864, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.532529, "energy": 19.167549, "activity_lines": [ 61.41791, 62.290539, 61.780034, 62.064493 ] }, { "date": "2023-11-10", "close": 61.462376, "volume": 1402806, "typical_volume": 1625338.55, "trend": 62.536237, "fair_value": 81.919026, "relative_strength": -4.520287, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.913784, "energy": 23.049574, "activity_lines": [ 61.303561, 62.021993, 61.770113, 61.973765 ] }, { "date": "2023-11-17", "close": 62.224709, "volume": 881580, "typical_volume": 1601562.55, "trend": 62.430755, "fair_value": 82.01538, "relative_strength": -6.25659, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.049568, "energy": 17.719987, "activity_lines": [ 61.487791, 61.930169, 61.842192, 61.953666 ] }, { "date": "2023-11-24", "close": 70.229111, "volume": 10276725, "typical_volume": 2043509.5, "trend": 62.632393, "fair_value": 82.122959, "relative_strength": 5.088484, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.003593, "energy": 40.849774, "activity_lines": [ 64.505326, 63.335272, 62.678819, 62.456786 ] }, { "date": "2023-12-01", "close": 72.3255, "volume": 17936789, "typical_volume": 2867357.45, "trend": 62.863604, "fair_value": 82.202178, "relative_strength": 7.004076, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.639269, "energy": 78.758137, "activity_lines": [ 67.592739, 65.033176, 63.678767, 63.082148 ] }, { "date": "2023-12-08", "close": 72.611366, "volume": 7055811, "typical_volume": 3117743.6, "trend": 63.175655, "fair_value": 82.242801, "relative_strength": 7.546532, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.457117, "energy": 85.426691, "activity_lines": [ 69.93053, 66.627126, 64.653864, 63.711036 ] }, { "date": "2023-12-15", "close": 70.991432, "volume": 5597093, "typical_volume": 3322640.7, "trend": 63.368598, "fair_value": 82.239466, "relative_strength": 3.357756, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.33738, "energy": 81.916794, "activity_lines": [ 71.004137, 67.755019, 65.411944, 64.215279 ] }, { "date": "2023-12-22", "close": 66.798645, "volume": 2934031, "typical_volume": 3408585.95, "trend": 63.493093, "fair_value": 82.177048, "relative_strength": -2.316436, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.406588, "energy": 74.953165, "activity_lines": [ 70.044877, 67.95946, 65.722772, 64.436572 ] }, { "date": "2023-12-29", "close": 67.179802, "volume": 1513562, "typical_volume": 3420816.8, "trend": 63.469068, "fair_value": 82.130092, "relative_strength": -3.636164, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.050935, "energy": 44.540724, "activity_lines": [ 68.907741, 68.195086, 66.02997, 64.674425 ] }, { "date": "2024-01-05", "close": 64.606972, "volume": 1200885, "typical_volume": 3417504.2, "trend": 63.464698, "fair_value": 82.039236, "relative_strength": -5.227729, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.650347, "energy": 21.479925, "activity_lines": [ 67.116282, 67.846844, 66.039046, 64.747838 ] }, { "date": "2024-01-12", "close": 61.462376, "volume": 1425016, "typical_volume": 3455007.35, "trend": 63.374112, "fair_value": 81.852162, "relative_strength": -9.719497, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.386762, "energy": 18.89368, "activity_lines": [ 64.791193, 66.836763, 65.718688, 64.618656 ] }, { "date": "2024-01-19", "close": 61.176506, "volume": 3398795, "typical_volume": 3422161.7, "trend": 63.2988, "fair_value": 81.616662, "relative_strength": -10.912156, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.655073, "energy": 28.013048, "activity_lines": [ 63.11408, 65.779905, 65.357945, 64.476875 ] }, { "date": "2024-01-26", "close": 61.367088, "volume": 1239724, "typical_volume": 3319420.9, "trend": 63.254644, "fair_value": 81.357716, "relative_strength": -12.116985, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.740885, "energy": 33.663027, "activity_lines": [ 62.154823, 64.762895, 65.026698, 64.352248 ] }, { "date": "2024-02-02", "close": 60.795341, "volume": 971577, "typical_volume": 3245018.55, "trend": 63.194531, "fair_value": 81.055362, "relative_strength": -13.068047, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.200371, "energy": 42.646698, "activity_lines": [ 61.367087, 63.657524, 64.655972, 64.193584 ] }, { "date": "2024-02-09", "close": 59.651855, "volume": 398255, "typical_volume": 3181898.35, "trend": 63.136608, "fair_value": 80.768975, "relative_strength": -14.748128, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.906259, "energy": 54.4957, "activity_lines": [ 60.623819, 62.51577, 64.198123, 63.965024 ] }, { "date": "2024-02-16", "close": 61.938835, "volume": 972460, "typical_volume": 3195507.95, "trend": 63.220028, "fair_value": 80.491082, "relative_strength": -13.495244, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.835628, "energy": 37.249473, "activity_lines": [ 60.97322, 62.02026, 63.977594, 63.887748 ] }, { "date": "2024-02-23", "close": 60.890636, "volume": 1465885, "typical_volume": 3237259.7, "trend": 63.2189, "fair_value": 80.148225, "relative_strength": -15.898947, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.161474, "energy": 42.39456, "activity_lines": [ 60.941457, 61.528215, 63.663135, 63.737465 ] }, { "date": "2024-03-01", "close": 62.796452, "volume": 2664100, "typical_volume": 3295479.35, "trend": 63.365012, "fair_value": 79.677117, "relative_strength": -13.131397, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.777611, "energy": 25.49036, "activity_lines": [ 61.564024, 61.566333, 63.536082, 63.71021 ] }, { "date": "2024-03-08", "close": 59.937733, "volume": 2146798, "typical_volume": 3330687.5, "trend": 63.495242, "fair_value": 79.170553, "relative_strength": -19.970883, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.744516, "energy": 36.137975, "activity_lines": [ 61.138394, 61.15745, 63.145845, 63.489095 ] }, { "date": "2024-03-15", "close": 57.55547, "volume": 2085956, "typical_volume": 3398330.6, "trend": 63.469832, "fair_value": 78.703536, "relative_strength": -22.121081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.263019, "energy": 57.120023, "activity_lines": [ 59.97585, 60.447103, 62.532809, 63.105884 ] }, { "date": "2024-03-22", "close": 57.079018, "volume": 1691996, "typical_volume": 3362992.2, "trend": 63.415834, "fair_value": 78.192351, "relative_strength": -24.173327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.828858, "energy": 71.317488, "activity_lines": [ 58.794247, 59.778337, 61.88438, 62.693574 ] }, { "date": "2024-03-29", "close": 57.55547, "volume": 1234203, "typical_volume": 3354562.05, "trend": 63.215724, "fair_value": 77.649959, "relative_strength": -23.193069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.598348, "energy": 76.714971, "activity_lines": [ 58.09545, 59.275897, 61.303562, 62.315486 ] }, { "date": "2024-04-05", "close": 58.794243, "volume": 2656543, "typical_volume": 3443310.2, "trend": 63.025143, "fair_value": 77.208013, "relative_strength": -21.144865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.770259, "energy": 71.544636, "activity_lines": [ 58.031921, 59.064525, 60.859327, 62.030229 ] }, { "date": "2024-04-12", "close": 61.557667, "volume": 3192808, "typical_volume": 3089114.35, "trend": 62.898089, "fair_value": 76.770077, "relative_strength": -18.377981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.790321, "energy": 41.697191, "activity_lines": [ 59.156348, 59.402372, 60.69461, 61.935553 ] }, { "date": "2024-04-19", "close": 59.080116, "volume": 2063887, "typical_volume": 2295469.25, "trend": 62.742448, "fair_value": 76.285424, "relative_strength": -16.295377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.29185, "energy": 31.942771, "activity_lines": [ 59.346929, 59.275895, 60.335229, 61.689232 ] }, { "date": "2024-04-26", "close": 59.651855, "volume": 1431583, "typical_volume": 2014257.85, "trend": 62.624923, "fair_value": 75.824992, "relative_strength": -17.470741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.076239, "energy": 23.301561, "activity_lines": [ 59.626446, 59.263767, 60.093372, 61.489839 ] }, { "date": "2024-05-03", "close": 62.987026, "volume": 5840301, "typical_volume": 2026418.25, "trend": 62.65351, "fair_value": 75.389366, "relative_strength": -13.251278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.605856, "energy": 17.166766, "activity_lines": [ 60.846165, 59.899614, 60.230862, 61.5132 ] }, { "date": "2024-05-10", "close": 61.557667, "volume": 3377870, "typical_volume": 2048610.2, "trend": 62.548691, "fair_value": 74.927447, "relative_strength": -16.270175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.157119, "energy": 16.42805, "activity_lines": [ 61.227327, 60.237461, 60.27034, 61.442501 ] }, { "date": "2024-05-17", "close": 62.510578, "volume": 1724215, "typical_volume": 2059142.85, "trend": 62.605865, "fair_value": 74.553863, "relative_strength": -16.680121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.220293, "energy": 13.717276, "activity_lines": [ 61.741897, 60.771089, 60.425527, 61.440042 ] }, { "date": "2024-05-24", "close": 64.606972, "volume": 3725129, "typical_volume": 2185355.05, "trend": 62.771036, "fair_value": 74.330759, "relative_strength": -14.72789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.46717, "energy": 29.271966, "activity_lines": [ 62.891739, 61.6391, 60.802606, 61.569146 ] }, { "date": "2024-05-31", "close": 66.798645, "volume": 13480077, "typical_volume": 2788108.1, "trend": 62.939382, "fair_value": 74.102519, "relative_strength": -9.757397, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.238238, "energy": 48.403491, "activity_lines": [ 64.40368, 62.777388, 61.388416, 61.828991 ] }, { "date": "2024-06-07", "close": 67.751556, "volume": 5945831, "typical_volume": 2915459.9, "trend": 63.149021, "fair_value": 73.820774, "relative_strength": -10.975359, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.196182, "energy": 60.896543, "activity_lines": [ 65.756807, 63.912212, 62.039568, 62.139454 ] }, { "date": "2024-06-14", "close": 68.609169, "volume": 3782505, "typical_volume": 3042598.95, "trend": 63.361837, "fair_value": 73.5411, "relative_strength": -12.115537, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.032067, "energy": 68.324956, "activity_lines": [ 67.078168, 65.017582, 62.741088, 62.491722 ] }, { "date": "2024-06-21", "close": 70.610268, "volume": 5712655, "typical_volume": 3279652.85, "trend": 63.374542, "fair_value": 73.284532, "relative_strength": -12.147227, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.300755, "energy": 72.130151, "activity_lines": [ 68.596463, 66.308336, 63.598702, 62.959363 ] }, { "date": "2024-06-28", "close": 67.179802, "volume": 4303751, "typical_volume": 3474927.65, "trend": 63.203019, "fair_value": 72.91347, "relative_strength": -15.240599, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.859966, "energy": 68.754823, "activity_lines": [ 68.43129, 66.810775, 64.082868, 63.204863 ] }, { "date": "2024-07-05", "close": 69.847946, "volume": 4369927, "typical_volume": 3644801.0, "trend": 63.110905, "fair_value": 72.586919, "relative_strength": -13.453076, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.318635, "energy": 62.453259, "activity_lines": [ 68.983976, 67.651065, 64.785295, 63.633568 ] }, { "date": "2024-07-12", "close": 69.37149, "volume": 5981805, "typical_volume": 3870597.0, "trend": 63.056907, "fair_value": 72.240184, "relative_strength": -15.027818, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.951257, "energy": 48.146672, "activity_lines": [ 69.174556, 68.219342, 65.404683, 64.037477 ] }, { "date": "2024-07-19", "close": 67.179802, "volume": 8148116, "typical_volume": 4144797.8, "trend": 63.069612, "fair_value": 71.882826, "relative_strength": -13.674038, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.312438, "energy": 37.27501, "activity_lines": [ 68.526579, 68.27305, 65.774954, 64.30347 ] }, { "date": "2024-07-26", "close": 64.416389, "volume": 1549985, "typical_volume": 4114957.15, "trend": 62.977498, "fair_value": 71.518032, "relative_strength": -14.12171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.02713, "energy": 25.08543, "activity_lines": [ 67.052754, 67.722098, 65.86117, 64.390359 ] }, { "date": "2024-08-02", "close": 64.702255, "volume": 3738974, "typical_volume": 4197608.05, "trend": 62.980674, "fair_value": 71.165349, "relative_strength": -11.583084, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.024451, "energy": 19.478768, "activity_lines": [ 66.087144, 67.188471, 65.953284, 64.501634 ] }, { "date": "2024-08-09", "close": 59.379871, "volume": 3298453, "typical_volume": 4277930.9, "trend": 62.911257, "fair_value": 70.847069, "relative_strength": -17.932824, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.54915, "energy": 16.449822, "activity_lines": [ 63.512576, 65.685406, 65.504472, 64.269324 ] }, { "date": "2024-08-16", "close": 64.786812, "volume": 2145897, "typical_volume": 4323515.6, "trend": 63.031601, "fair_value": 70.50178, "relative_strength": -13.661246, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.68628, "energy": 18.224927, "activity_lines": [ 63.438193, 65.300307, 65.55965, 64.390327 ] }, { "date": "2024-08-23", "close": 65.655792, "volume": 1294899, "typical_volume": 4255433.4, "trend": 63.174558, "fair_value": 70.216879, "relative_strength": -11.444345, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.777833, "energy": 14.821488, "activity_lines": [ 63.959115, 65.127109, 65.663154, 64.55963 ] }, { "date": "2024-08-30", "close": 67.200638, "volume": 1250756, "typical_volume": 4158330.8, "trend": 63.388068, "fair_value": 69.984363, "relative_strength": -9.3916, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.905425, "energy": 13.639848, "activity_lines": [ 65.096586, 65.28849, 65.881111, 64.819377 ] }, { "date": "2024-09-06", "close": 64.497162, "volume": 2262654, "typical_volume": 4168269.15, "trend": 63.549578, "fair_value": 69.698887, "relative_strength": -9.19474, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.219777, "energy": 12.809801, "activity_lines": [ 65.147282, 65.020323, 65.814724, 64.890932 ] }, { "date": "2024-09-13", "close": 62.662663, "volume": 862807, "typical_volume": 4139830.35, "trend": 63.573705, "fair_value": 69.433669, "relative_strength": -12.594145, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.174999, "energy": 7.969544, "activity_lines": [ 64.600152, 64.467386, 65.547826, 64.833711 ] }, { "date": "2024-09-20", "close": 64.014397, "volume": 667080, "typical_volume": 3881169.3, "trend": 63.677831, "fair_value": 69.195991, "relative_strength": -11.798767, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.651489, "energy": 6.42379, "activity_lines": [ 64.284746, 64.290861, 65.395328, 64.862143 ] }, { "date": "2024-09-27", "close": 65.173027, "volume": 1020341, "typical_volume": 3763292.85, "trend": 63.75705, "fair_value": 68.986711, "relative_strength": -12.293558, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.169816, "energy": 8.63537, "activity_lines": [ 64.407045, 64.422397, 65.348284, 64.958607 ] }, { "date": "2024-10-04", "close": 63.628193, "volume": 491180, "typical_volume": 3701641.1, "trend": 63.880065, "fair_value": 68.771723, "relative_strength": -11.903399, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.549482, "energy": 10.891211, "activity_lines": [ 64.046583, 64.309541, 65.136896, 64.950294 ] }, { "date": "2024-10-11", "close": 63.531639, "volume": 664199, "typical_volume": 3548594.6, "trend": 64.079271, "fair_value": 68.616235, "relative_strength": -13.783953, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.599209, "energy": 13.949105, "activity_lines": [ 63.8921, 64.193461, 64.910991, 64.927815 ] }, { "date": "2024-10-18", "close": 64.979927, "volume": 1055738, "typical_volume": 2927377.65, "trend": 64.342635, "fair_value": 68.474226, "relative_strength": -13.536009, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.289689, "energy": 8.307557, "activity_lines": [ 64.284748, 64.361989, 64.828139, 64.985922 ] }, { "date": "2024-10-25", "close": 65.752342, "volume": 1175874, "typical_volume": 2688879.8, "trend": 64.615864, "fair_value": 68.323885, "relative_strength": -11.519523, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.36433, "energy": 1.519345, "activity_lines": [ 64.780383, 64.569138, 64.827511, 65.07687 ] }, { "date": "2024-11-01", "close": 61.697136, "volume": 1065871, "typical_volume": 2553048.1, "trend": 64.712627, "fair_value": 68.132171, "relative_strength": -14.370958, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.839983, "energy": 16.945496, "activity_lines": [ 63.80842, 64.021421, 64.450192, 64.888565 ] }, { "date": "2024-11-08", "close": 63.821293, "volume": 775742, "typical_volume": 2306202.45, "trend": 64.788081, "fair_value": 67.934499, "relative_strength": -13.822192, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.70852, "energy": 14.60672, "activity_lines": [ 63.776235, 63.93189, 64.308089, 64.83106 ] }, { "date": "2024-11-15", "close": 60.345398, "volume": 1054969, "typical_volume": 2143763.35, "trend": 64.830257, "fair_value": 67.708954, "relative_strength": -15.109834, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.958731, "energy": 53.676976, "activity_lines": [ 62.572545, 63.271821, 63.867277, 64.544435 ] }, { "date": "2024-11-22", "close": 60.538502, "volume": 738879, "typical_volume": 1962210.95, "trend": 64.859812, "fair_value": 67.492336, "relative_strength": -14.693923, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.893196, "energy": 62.867212, "activity_lines": [ 61.64564, 62.722349, 63.4774, 64.267548 ] }, { "date": "2024-11-29", "close": 65.94545, "volume": 3700022, "typical_volume": 1848121.8, "trend": 64.958426, "fair_value": 67.269133, "relative_strength": -3.687311, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.733386, "energy": 29.695517, "activity_lines": [ 62.817145, 63.194578, 63.646801, 64.337589 ] }, { "date": "2024-12-06", "close": 76.566246, "volume": 86459445, "typical_volume": 5763688.25, "trend": 65.458712, "fair_value": 66.95253, "relative_strength": 7.927584, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.252309, "energy": 38.985068, "activity_lines": [ 67.516042, 65.562752, 64.844021, 65.086481 ] }, { "date": "2024-12-13", "close": 66.428215, "volume": 20384808, "typical_volume": 6705429.4, "trend": 65.5893, "fair_value": 66.563949, "relative_strength": -4.984417, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.201236, "energy": 22.211743, "activity_lines": [ 67.844321, 65.880498, 65.031017, 65.149029 ] }, { "date": "2024-12-20", "close": 65.076477, "volume": 11261427, "typical_volume": 7081552.05, "trend": 65.60495, "fair_value": 66.275057, "relative_strength": -4.259287, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.81411, "energy": 22.25583, "activity_lines": [ 67.548226, 65.901564, 65.079696, 65.115944 ] }, { "date": "2024-12-27", "close": 66.814423, "volume": 8013248, "typical_volume": 7317291.8, "trend": 65.605476, "fair_value": 66.007792, "relative_strength": -4.401602, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.307552, "energy": 23.725597, "activity_lines": [ 67.516041, 66.210532, 65.292112, 65.193974 ] }, { "date": "2025-01-03", "close": 64.690269, "volume": 3369425, "typical_volume": 7378468.2, "trend": 65.503433, "fair_value": 65.740192, "relative_strength": -5.433262, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.25536, "energy": 5.74344, "activity_lines": [ 66.35741, 66.099936, 65.266824, 65.134929 ] }, { "date": "2025-01-10", "close": 60.635056, "volume": 4253379, "typical_volume": 7526392.2, "trend": 65.237629, "fair_value": 65.422829, "relative_strength": -11.260392, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.137635, "energy": 15.027254, "activity_lines": [ 63.93072, 65.271339, 64.855786, 64.82084 ] }, { "date": "2025-01-17", "close": 60.635056, "volume": 2803118, "typical_volume": 7604010.3, "trend": 64.905122, "fair_value": 65.127138, "relative_strength": -11.299778, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.445165, "energy": 31.933728, "activity_lines": [ 62.566109, 64.462052, 64.468656, 64.5239 ] }, { "date": "2025-01-24", "close": 65.94545, "volume": 17909060, "typical_volume": 8386330.6, "trend": 64.863977, "fair_value": 64.909527, "relative_strength": -4.702, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.708214, "energy": 17.701743, "activity_lines": [ 63.35784, 64.676223, 64.618542, 64.591018 ] }, { "date": "2025-02-07", "close": 68.166161, "volume": 11468486, "typical_volume": 8916614.55, "trend": 64.807918, "fair_value": 64.717338, "relative_strength": -0.995408, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.800106, "energy": 6.737379, "activity_lines": [ 64.831877, 65.19234, 64.973028, 64.804062 ] }, { "date": "2025-02-14", "close": 66.814423, "volume": 6760192, "typical_volume": 9221270.15, "trend": 64.722682, "fair_value": 64.529066, "relative_strength": -1.328046, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.521719, "energy": 18.685565, "activity_lines": [ 65.765218, 65.324003, 65.17257, 64.933514 ] }, { "date": "2025-02-21", "close": 67.00753, "volume": 3239988, "typical_volume": 9332252.5, "trend": 64.71694, "fair_value": 64.308477, "relative_strength": -3.129993, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.027481, "energy": 25.734276, "activity_lines": [ 66.621319, 65.474976, 65.37717, 65.080923 ] }, { "date": "2025-02-28", "close": 63.917847, "volume": 2935087, "typical_volume": 9454447.85, "trend": 64.700322, "fair_value": 64.073675, "relative_strength": -4.598919, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.261066, "energy": 16.504709, "activity_lines": [ 66.022693, 65.237983, 65.278778, 65.029369 ] }, { "date": "2025-03-07", "close": 60.924709, "volume": 2216433, "typical_volume": 9532059.55, "trend": 64.574403, "fair_value": 63.851144, "relative_strength": -6.763578, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.570142, "energy": 8.91266, "activity_lines": [ 64.207502, 64.502427, 64.893946, 64.785781 ] }, { "date": "2025-03-14", "close": 61.117817, "volume": 1804997, "typical_volume": 9569522.5, "trend": 64.632335, "fair_value": 63.627055, "relative_strength": -3.721146, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.088845, "energy": 38.49196, "activity_lines": [ 62.791396, 63.877468, 64.53992, 64.562775 ] }, { "date": "2025-03-21", "close": 63.917847, "volume": 6316196, "typical_volume": 9826538.6, "trend": 64.603369, "fair_value": 63.471945, "relative_strength": -0.372481, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.998925, "energy": 36.4833, "activity_lines": [ 62.778524, 63.86518, 64.470954, 64.516679 ] }, { "date": "2025-03-28", "close": 59.186764, "volume": 2642384, "typical_volume": 9905364.25, "trend": 64.387735, "fair_value": 63.298393, "relative_strength": -5.10619, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.307683, "energy": 56.415774, "activity_lines": [ 61.381728, 63.006739, 63.960144, 64.167221 ] }, { "date": "2025-04-04", "close": 59.766083, "volume": 2427452, "typical_volume": 9987949.75, "trend": 64.139917, "fair_value": 63.116669, "relative_strength": -2.787294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.646218, "energy": 55.708271, "activity_lines": [ 60.699424, 62.279961, 63.516462, 63.86905 ] }, { "date": "2025-04-11", "close": 49.241844, "volume": 4205042, "typical_volume": 10145453.4, "trend": 63.631406, "fair_value": 62.86259, "relative_strength": -12.432869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.638055, "energy": 73.534205, "activity_lines": [ 56.785824, 59.655485, 62.089782, 62.907884 ] }, { "date": "2025-04-18", "close": 50.97979, "volume": 2742479, "typical_volume": 10245633.4, "trend": 63.241977, "fair_value": 62.646914, "relative_strength": -8.509346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.213226, "energy": 78.808988, "activity_lines": [ 54.230397, 57.650701, 60.881494, 62.091651 ] }, { "date": "2025-04-25", "close": 51.076344, "volume": 1422830, "typical_volume": 10131773.8, "trend": 62.810709, "fair_value": 62.492675, "relative_strength": -10.265967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.782334, "energy": 79.011033, "activity_lines": [ 52.383023, 55.975951, 59.72792, 61.306771 ] }, { "date": "2025-05-02", "close": 54.745346, "volume": 4220574, "typical_volume": 6019830.25, "trend": 62.463119, "fair_value": 62.369646, "relative_strength": -7.848228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.264786, "energy": 76.062395, "activity_lines": [ 52.61475, 55.25444, 58.99458, 60.786425 ] }, { "date": "2025-05-09", "close": 54.841896, "volume": 2199027, "typical_volume": 5110541.2, "trend": 62.170243, "fair_value": 62.261216, "relative_strength": -7.95315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.76823, "energy": 61.452018, "activity_lines": [ 53.174755, 54.773432, 58.374344, 60.294733 ] }, { "date": "2025-05-16", "close": 59.862633, "volume": 5127658, "typical_volume": 4803852.75, "trend": 62.047942, "fair_value": 62.187767, "relative_strength": -3.646882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.180409, "energy": 30.247418, "activity_lines": [ 55.736618, 55.370303, 58.287447, 60.145855 ] }, { "date": "2025-05-23", "close": 58.317795, "volume": 1215284, "typical_volume": 4463954.55, "trend": 61.825871, "fair_value": 62.129581, "relative_strength": -5.14495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.405587, "energy": 21.376627, "activity_lines": [ 57.075482, 55.705605, 58.07825, 59.905201 ] }, { "date": "2025-05-30", "close": 58.607452, "volume": 846251, "typical_volume": 4337795.85, "trend": 61.587708, "fair_value": 62.05228, "relative_strength": -3.147835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.118301, "energy": 22.561323, "activity_lines": [ 58.021698, 56.144481, 57.937099, 59.697561 ] }, { "date": "2025-06-06", "close": 57.062607, "volume": 1489623, "typical_volume": 4199608.05, "trend": 61.433224, "fair_value": 61.958085, "relative_strength": -6.735762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.286426, "energy": 21.692547, "activity_lines": [ 57.950893, 56.399028, 57.677786, 59.405619 ] }, { "date": "2025-06-13", "close": 54.841896, "volume": 1586886, "typical_volume": 4138796.45, "trend": 61.133911, "fair_value": 61.832179, "relative_strength": -11.669736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.89567, "energy": 18.617582, "activity_lines": [ 56.985366, 56.288431, 57.223989, 58.980372 ] }, { "date": "2025-06-20", "close": 53.586716, "volume": 1291764, "typical_volume": 3307931.65, "trend": 60.908621, "fair_value": 61.708713, "relative_strength": -13.218213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.840003, "energy": 30.826651, "activity_lines": [ 55.601446, 56.039151, 56.678237, 58.493456 ] }, { "date": "2025-06-27", "close": 55.324661, "volume": 1071603, "typical_volume": 2788087.5, "trend": 60.734827, "fair_value": 61.649516, "relative_strength": -12.170283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.671547, "energy": 31.316864, "activity_lines": [ 55.215235, 56.026862, 56.356854, 58.1332 ] }, { "date": "2025-07-04", "close": 54.648792, "volume": 865056, "typical_volume": 2493330.7, "trend": 60.358272, "fair_value": 61.608356, "relative_strength": -12.821577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.992297, "energy": 38.126903, "activity_lines": [ 54.803277, 55.812691, 56.032254, 57.740553 ] }, { "date": "2025-07-11", "close": 53.972927, "volume": 733123, "typical_volume": 2367987.45, "trend": 59.605161, "fair_value": 61.619816, "relative_strength": -14.318675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.098101, "energy": 52.242721, "activity_lines": [ 54.429941, 55.410681, 55.701216, 57.328595 ] }, { "date": "2025-07-18", "close": 55.807423, "volume": 1107953, "typical_volume": 2276630.75, "trend": 59.251134, "fair_value": 61.594833, "relative_strength": -13.492579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.681081, "energy": 36.373032, "activity_lines": [ 54.874082, 55.35626, 55.606962, 57.08358 ] }, { "date": "2025-07-25", "close": 56.579845, "volume": 1079273, "typical_volume": 2219772.75, "trend": 58.967913, "fair_value": 61.540734, "relative_strength": -11.908057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.778311, "energy": 22.411003, "activity_lines": [ 55.51133, 55.424725, 55.624894, 56.911239 ] }, { "date": "2025-08-01", "close": 56.193636, "volume": 1274325, "typical_volume": 2193239.15, "trend": 58.613887, "fair_value": 61.495756, "relative_strength": -12.45572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.503656, "energy": 16.98504, "activity_lines": [ 55.820298, 55.482657, 55.626733, 56.732253 ] }, { "date": "2025-08-08", "close": 56.74324, "volume": 2045410, "typical_volume": 1979699.85, "trend": 58.348986, "fair_value": 61.4601, "relative_strength": -13.377336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.802127, "energy": 15.411985, "activity_lines": [ 56.254537, 55.679137, 55.704364, 56.611566 ] }, { "date": "2025-08-15", "close": 57.337414, "volume": 2885342, "typical_volume": 1991847.75, "trend": 58.239065, "fair_value": 61.449274, "relative_strength": -13.346613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.240411, "energy": 11.03164, "activity_lines": [ 56.747203, 56.017545, 55.872748, 56.546303 ] }, { "date": "2025-08-22", "close": 57.832554, "volume": 1583516, "typical_volume": 1949650.95, "trend": 58.145648, "fair_value": 61.420601, "relative_strength": -10.206453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.092265, "energy": 10.589864, "activity_lines": [ 57.180618, 56.440981, 56.097094, 56.520077 ] }, { "date": "2025-08-29", "close": 58.921864, "volume": 2121987, "typical_volume": 1845498.2, "trend": 57.911529, "fair_value": 61.385139, "relative_strength": -9.944608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.72946, "energy": 16.567609, "activity_lines": [ 57.842126, 57.008098, 56.434392, 56.570155 ] }, { "date": "2025-09-05", "close": 57.139355, "volume": 1025147, "typical_volume": 1759631.6, "trend": 57.543968, "fair_value": 61.306357, "relative_strength": -13.177587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.275997, "energy": 23.285085, "activity_lines": [ 57.753331, 57.154119, 56.555831, 56.520338 ] }, { "date": "2025-09-12", "close": 62.585915, "volume": 3844331, "typical_volume": 1880706.65, "trend": 57.403018, "fair_value": 61.273034, "relative_strength": -8.197441, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.190836, "energy": 51.859598, "activity_lines": [ 59.417007, 58.25743, 57.166659, 56.845624 ] }, { "date": "2025-09-19", "close": 72.389717, "volume": 52855897, "typical_volume": 4312472.8, "trend": 57.582424, "fair_value": 61.302556, "relative_strength": 5.790154, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.568227, "energy": 83.835043, "activity_lines": [ 63.959106, 60.998939, 58.656375, 57.812508 ] }, { "date": "2025-09-26", "close": 77.539192, "volume": 140860935, "typical_volume": 11245568.2, "trend": 58.036469, "fair_value": 61.447816, "relative_strength": 13.19108, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.594133, "energy": 92.27529, "activity_lines": [ 69.21421, 64.341866, 60.552496, 59.100042 ] }, { "date": "2025-10-03", "close": 80.311981, "volume": 60008930, "typical_volume": 13989631.8, "trend": 58.682712, "fair_value": 61.637682, "relative_strength": 11.949073, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.349472, "energy": 95.37329, "activity_lines": [ 74.079801, 67.793813, 62.604611, 60.537171 ] }, { "date": "2025-10-10", "close": 78.133362, "volume": 31103406, "typical_volume": 15484037.9, "trend": 59.249896, "fair_value": 61.838029, "relative_strength": 6.747843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.480563, "energy": 90.006554, "activity_lines": [ 76.793177, 70.418154, 64.35186, 61.792052 ] }, { "date": "2025-10-17", "close": 85.758545, "volume": 44959007, "typical_volume": 17689675.7, "trend": 59.97792, "fair_value": 62.081889, "relative_strength": 16.856044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.790039, "energy": 93.793644, "activity_lines": [ 80.648681, 74.029987, 66.730956, 63.502288 ] }, { "date": "2025-10-24", "close": 97.641945, "volume": 200447033, "typical_volume": 27637546.2, "trend": 61.259759, "fair_value": 62.40729, "relative_strength": 31.205586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.235764, "energy": 94.565429, "activity_lines": [ 86.920476, 79.274888, 70.112515, 65.932225 ] }, { "date": "2025-10-31", "close": 92.888588, "volume": 75054885, "typical_volume": 31310946.15, "trend": 62.363843, "fair_value": 62.704905, "relative_strength": 21.309805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.264741, "energy": 77.019123, "activity_lines": [ 89.924337, 82.922733, 72.848138, 67.972794 ] }, { "date": "2025-11-07", "close": 84.471176, "volume": 27246081, "typical_volume": 32608662.0, "trend": 63.538154, "fair_value": 62.947667, "relative_strength": 12.362538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.032031, "energy": 64.970286, "activity_lines": [ 89.099101, 84.402757, 74.600927, 69.399074 ] }, { "date": "2025-11-14", "close": 97.344864, "volume": 92184484, "typical_volume": 37164306.05, "trend": 65.083656, "fair_value": 63.248507, "relative_strength": 29.911922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.683341, "energy": 66.324496, "activity_lines": [ 92.287815, 87.758918, 77.432714, 71.580152 ] }, { "date": "2025-11-21", "close": 92.294411, "volume": 96918399, "typical_volume": 41966973.2, "trend": 66.457592, "fair_value": 63.508625, "relative_strength": 26.909026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.262867, "energy": 56.155861, "activity_lines": [ 92.512277, 89.465805, 79.583408, 73.335685 ] }, { "date": "2025-11-28", "close": 92.690529, "volume": 30545305, "typical_volume": 43457582.3, "trend": 67.722431, "fair_value": 63.766512, "relative_strength": 21.352575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.050349, "energy": 50.920876, "activity_lines": [ 92.433055, 90.70456, 81.592564, 75.028132 ] }, { "date": "2025-12-05", "close": 94.175949, "volume": 22346657, "typical_volume": 44519517.5, "trend": 69.033566, "fair_value": 64.027958, "relative_strength": 21.394872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.452427, "energy": 50.757093, "activity_lines": [ 93.179067, 91.844286, 83.558818, 76.734811 ] }, { "date": "2025-12-12", "close": 92.294411, "volume": 33025011, "typical_volume": 46116804.4, "trend": 70.114625, "fair_value": 64.257667, "relative_strength": 18.076497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.595722, "energy": 43.58973, "activity_lines": [ 93.212075, 92.339427, 85.163171, 78.23551 ] }, { "date": "2025-12-19", "close": 88.828423, "volume": 8267136, "typical_volume": 46466444.95, "trend": 71.131646, "fair_value": 64.460389, "relative_strength": 15.443151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.574656, "energy": 35.991259, "activity_lines": [ 91.568205, 91.986526, 86.267361, 79.442852 ] }, { "date": "2025-12-26", "close": 88.828423, "volume": 7010651, "typical_volume": 46714707.0, "trend": 72.139012, "fair_value": 64.675631, "relative_strength": 11.797751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.269901, "energy": 31.983814, "activity_lines": [ 90.492098, 91.439169, 87.216147, 80.58458 ] }, { "date": "2026-01-02", "close": 95.463326, "volume": 15627266, "typical_volume": 47351803.2, "trend": 73.419036, "fair_value": 64.953678, "relative_strength": 16.590944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.760143, "energy": 33.486957, "activity_lines": [ 91.858691, 92.042343, 88.644041, 82.089374 ] }, { "date": "2026-01-09", "close": 89.719681, "volume": 22909760, "typical_volume": 48418115.4, "trend": 74.581629, "fair_value": 65.209812, "relative_strength": 6.077488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.722106, "energy": 25.612875, "activity_lines": [ 91.125882, 91.640828, 89.34337, 83.141029 ] }, { "date": "2026-01-16", "close": 103.484619, "volume": 71932670, "typical_volume": 51908649.55, "trend": 76.244892, "fair_value": 65.531526, "relative_strength": 17.456413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.389313, "energy": 43.355555, "activity_lines": [ 95.278471, 93.799646, 91.201802, 85.005738 ] }, { "date": "2026-01-23", "close": 101.008911, "volume": 59456533, "typical_volume": 54830218.85, "trend": 77.767701, "fair_value": 65.832003, "relative_strength": 12.247284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.671962, "energy": 49.68284, "activity_lines": [ 97.85981, 95.162637, 92.612249, 86.603416 ] }, { "date": "2026-01-30", "close": 90.115791, "volume": 18040563, "typical_volume": 55540030.45, "trend": 78.949934, "fair_value": 66.066827, "relative_strength": -0.182155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.588539, "energy": 37.647895, "activity_lines": [ 95.998076, 94.478441, 92.776353, 87.400067 ] }, { "date": "2026-02-06", "close": 80.311981, "volume": 9384398, "typical_volume": 53366455.5, "trend": 79.827902, "fair_value": 66.20303, "relative_strength": -10.024077, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.472173, "energy": 16.14468, "activity_lines": [ 90.782581, 92.051345, 91.875666, 87.487941 ] }, { "date": "2026-02-13", "close": 84.471176, "volume": 2829296, "typical_volume": 46464873.55, "trend": 80.783361, "fair_value": 66.385572, "relative_strength": -10.268775, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.335917, "energy": 11.947662, "activity_lines": [ 87.963575, 90.605532, 91.333368, 87.787507 ] }, { "date": "2026-02-27", "close": 93.977898, "volume": 11407952, "typical_volume": 44034824.65, "trend": 82.029963, "fair_value": 66.561678, "relative_strength": -5.158104, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.242452, "energy": 19.901339, "activity_lines": [ 88.663375, 91.064663, 91.663463, 88.638768 ] }, { "date": "2026-03-06", "close": 84.669235, "volume": 6150399, "typical_volume": 42787174.3, "trend": 82.979149, "fair_value": 66.706137, "relative_strength": -9.780034, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.839469, "energy": 15.58698, "activity_lines": [ 86.89407, 89.800702, 91.041943, 88.809043 ] }, { "date": "2026-03-13", "close": 79.717819, "volume": 4559037, "typical_volume": 40767175.8, "trend": 83.744968, "fair_value": 66.805142, "relative_strength": -14.365502, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.551146, "energy": 20.705125, "activity_lines": [ 84.563604, 87.712105, 89.917735, 88.598635 ] }, { "date": "2026-03-20", "close": 80.014908, "volume": 8344088, "typical_volume": 31162028.55, "trend": 84.500885, "fair_value": 66.850005, "relative_strength": -14.179289, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.374402, "energy": 31.25289, "activity_lines": [ 83.025366, 85.843171, 88.850588, 88.357986 ] }, { "date": "2026-03-27", "close": 75.756683, "volume": 4206526, "typical_volume": 27619610.6, "trend": 85.098356, "fair_value": 66.88844, "relative_strength": -17.350697, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.225696, "energy": 51.654546, "activity_lines": [ 80.087525, 83.480895, 87.461833, 87.793844 ] }, { "date": "2026-04-03", "close": 71.894577, "volume": 4620548, "typical_volume": 26488333.95, "trend": 85.53078, "fair_value": 66.883634, "relative_strength": -19.967371, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.308632, "energy": 59.775926, "activity_lines": [ 76.443281, 80.67029, 85.786839, 86.941987 ] }, { "date": "2026-04-10", "close": 77.143082, "volume": 4190505, "typical_volume": 22088635.0, "trend": 86.197571, "fair_value": 66.936918, "relative_strength": -20.676415, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.482009, "energy": 54.167263, "activity_lines": [ 76.02076, 79.388324, 84.671592, 86.400845 ] }, { "date": "2026-04-17", "close": 87.144943, "volume": 37553711, "typical_volume": 19120400.6, "trend": 87.016205, "fair_value": 67.063261, "relative_strength": -13.674674, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.337934, "energy": 39.510128, "activity_lines": [ 79.433937, 80.358801, 84.605102, 86.461966 ] }, { "date": "2026-04-24", "close": 78.430443, "volume": 17848192, "typical_volume": 18485544.95, "trend": 87.217562, "fair_value": 67.108103, "relative_strength": -26.236401, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.297824, "energy": 32.137484, "activity_lines": [ 79.447138, 79.79884, 83.73318, 85.908046 ] }, { "date": "2026-05-01", "close": 84.174095, "volume": 21020928, "typical_volume": 18419258.5, "trend": 87.438726, "fair_value": 67.228519, "relative_strength": -20.594769, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.367909, "energy": 17.881178, "activity_lines": [ 81.480521, 80.317389, 83.476178, 85.711693 ] }, { "date": "2026-05-08", "close": 89.521622, "volume": 33537824, "typical_volume": 18444899.15, "trend": 87.745714, "fair_value": 67.390965, "relative_strength": -20.714997, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.791222, "energy": 16.766666, "activity_lines": [ 84.735252, 81.813617, 83.776093, 85.846074 ] }, { "date": "2026-05-15", "close": 98.434174, "volume": 62011330, "typical_volume": 21132108.85, "trend": 88.422408, "fair_value": 67.602792, "relative_strength": -11.7631, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.803342, "energy": 23.141594, "activity_lines": [ 89.785698, 85.011332, 84.938025, 86.535652 ] }, { "date": "2026-05-22", "close": 133.193115, "volume": 71584740, "typical_volume": 24360813.3, "trend": 90.00356, "fair_value": 68.051147, "relative_strength": 15.962218, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.362898, "energy": 64.911241, "activity_lines": [ 105.003051, 94.278583, 89.364592, 89.424085 ] }, { "date": "2026-05-29", "close": 164.882187, "volume": 165964854, "typical_volume": 31877692.7, "trend": 92.244901, "fair_value": 68.690115, "relative_strength": 34.695329, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.160717, "energy": 94.373832, "activity_lines": [ 127.71355, 108.335205, 96.597904, 94.254964 ] }, { "date": "2026-06-05", "close": 154.484222, "volume": 21264038, "typical_volume": 31795406.6, "trend": 94.298089, "fair_value": 69.276143, "relative_strength": 24.657033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.619188, "energy": 93.450879, "activity_lines": [ 141.194612, 118.958247, 102.510369, 98.270404 ] }, { "date": "2026-06-12", "close": 170.823898, "volume": 29009067, "typical_volume": 29649226.45, "trend": 97.176513, "fair_value": 69.935908, "relative_strength": 39.453844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.7036, "energy": 94.453323, "activity_lines": [ 155.43489, 131.120729, 109.67059, 103.207553 ] }, { "date": "2026-06-19", "close": 216.87207, "volume": 98206124, "typical_volume": 31586706.0, "trend": 101.160753, "fair_value": 70.911126, "relative_strength": 65.787321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.430942, "energy": 97.952799, "activity_lines": [ 179.604406, 149.856891, 120.895688, 110.929847 ] }, { "date": "2026-06-26", "close": 195.580978, "volume": 106218926, "typical_volume": 35995624.15, "trend": 104.603639, "fair_value": 71.75344, "relative_strength": 53.806362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.907251, "energy": 89.422303, "activity_lines": [ 188.781033, 162.181419, 129.541334, 117.021474 ] }, { "date": "2026-07-03", "close": 213.901215, "volume": 110508707, "typical_volume": 41051839.6, "trend": 108.643995, "fair_value": 72.717962, "relative_strength": 58.010492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.682601, "energy": 84.661555, "activity_lines": [ 199.905214, 175.865334, 139.429549, 124.072931 ] }, { "date": "2026-07-10", "close": 186.668427, "volume": 0, "typical_volume": 40910374.8, "trend": 111.727078, "fair_value": 73.512684, "relative_strength": 40.647452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.428312, "energy": 66.61105, "activity_lines": [ 198.683864, 182.134729, 146.088026, 129.106765 ] }, { "date": "2026-07-17", "close": 147.057083, "volume": 5704425, "typical_volume": 40625198.45, "trend": 113.5525, "fair_value": 74.054084, "relative_strength": 16.944139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.101011, "energy": 51.970356, "activity_lines": [ 182.11312, 179.338527, 148.487341, 131.38612 ] }, { "date": "2026-07-24", "close": 129.727127, "volume": 29550232, "typical_volume": 41795190.1, "trend": 114.91579, "fair_value": 74.492145, "relative_strength": 0.455034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.589125, "energy": 29.348108, "activity_lines": [ 161.350177, 172.345326, 148.983426, 132.429644 ] }, { "date": "2026-07-31", "close": 115.368019, "volume": 28640542, "typical_volume": 42999265.35, "trend": 115.800444, "fair_value": 74.850682, "relative_strength": -9.704466, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.658499, "energy": 24.87473, "activity_lines": [ 141.610528, 162.172414, 147.897415, 132.45882 ] }, { "date": "2026-08-07", "close": 117.5, "volume": 19993153, "typical_volume": 43581718.6, "trend": 116.534999, "fair_value": 75.213346, "relative_strength": -10.486399, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.929165, "energy": 27.067517, "activity_lines": [ 127.92907, 152.711228, 146.844687, 132.568469 ] }, { "date": "2026-08-14", "close": 130.5, "volume": 46072715, "typical_volume": 45675028.05, "trend": 117.894343, "fair_value": 75.675442, "relative_strength": -4.324245, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.60997, "energy": 23.729734, "activity_lines": [ 125.007693, 146.475173, 146.851554, 133.469437 ] }, { "date": "2026-08-21", "close": 122.5, "volume": 19713547, "typical_volume": 46429678.0, "trend": 118.528189, "fair_value": 76.101526, "relative_strength": -9.230917, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.290298, "energy": 21.329707, "activity_lines": [ 123.164211, 139.220649, 145.835833, 133.766576 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }