{ "ticker": { "uuid": "435c209a-3f6b-429d-ad5a-3ea693f93b9f", "symbol": "BFIN", "name": "Brompton North American Financials Dividend ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.27, "architecture_energy": 71.044, "architecture_maturity": 60.337, "architecture_confidence": 78.716, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.89, "rotation_up": 69.92, "upward_expansion": 87.67, "deceleration": 65.38, "rotation_down": 21.16, "downward_expansion": 12.0 }, "activity_lines": [ 29.464392, 29.207028, 28.453915, 27.78215 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 29.65, "trend_reference": 27.123681, "distance_from_trend": 0.093141, "trend_direction": "Improving", "fair_value": 21.886445, "distance_from_fair_value": 0.35472, "fair_value_direction": "Improving", "relative_strength": 0.43002, "relative_strength_direction": "Improving", "price_momentum": 0.075362, "excess_performance": -0.045059, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.093141, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037898, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.35472, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.06863, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.0043, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.053083, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.075362, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.363636, "read": "Demand-led" } ], "volume": { "latest": 100, "relative_activity": 0.098522, "balance": 4.363636, "dry_up": 0.591133, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.016614, "annualized_volatility": 0.148705, "from_high_reference": -0.011007, "from_low_reference": 0.265461 }, "levels": { "trend_reference": 27.123681, "fair_value_reference": 21.886445, "structural_low": 24.2701, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.022677, "positive_rate": 0.628571, "directional_follow_through": 0.628571, "median_excess_return": 0.006948, "regime_survival": 0.8, "best_return": 0.113489, "worst_return": -0.112973, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.028518, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.025081, "regime_survival": 0.692308, "best_return": 0.182949, "worst_return": -0.102803, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.093713, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.048549, "regime_survival": 0.571429, "best_return": 0.290068, "worst_return": -0.134363, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.01807, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.069588, "regime_survival": 0.75, "best_return": 0.474193, "worst_return": -0.143132, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-12-27", "tenure": "Established", "return": 0.167402, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.065928, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.082012, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.023345, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.066696, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.021158, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.013301, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-17", "tenure": "Established", "return": 0.004543, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.001986, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-02-20", "tenure": "Established", "return": 0.060507, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.05481, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.096731, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": -0.004426, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.114083, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.264798, "volume": 200, "typical_volume": 2530.0, "trend": 15.273055, "fair_value": 16.236426, "relative_strength": -0.729174, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.783235, "energy": 58.961519, "activity_lines": [ 15.657875, 15.557297, 15.269745, 15.189962 ] }, { "date": "2023-08-25", "close": 15.172192, "volume": 900, "typical_volume": 2510.0, "trend": 15.235175, "fair_value": 16.248528, "relative_strength": -1.333327, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.142975, "energy": 17.388644, "activity_lines": [ 15.461263, 15.513581, 15.277009, 15.183455 ] }, { "date": "2023-09-01", "close": 15.405974, "volume": 300, "typical_volume": 2210.0, "trend": 15.198891, "fair_value": 16.263938, "relative_strength": -3.150658, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.177124, "energy": 15.900257, "activity_lines": [ 15.390444, 15.512483, 15.304127, 15.194474 ] }, { "date": "2023-09-08", "close": 15.295936, "volume": 0, "typical_volume": 2195.0, "trend": 15.161658, "fair_value": 16.280081, "relative_strength": -1.474357, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.543642, "energy": 29.937658, "activity_lines": [ 15.329105, 15.477544, 15.319163, 15.200735 ] }, { "date": "2023-09-15", "close": 15.7361, "volume": 900, "typical_volume": 2175.0, "trend": 15.135019, "fair_value": 16.299371, "relative_strength": -1.215141, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.715083, "energy": 27.548594, "activity_lines": [ 15.44609, 15.517905, 15.37618, 15.237796 ] }, { "date": "2023-09-22", "close": 15.295936, "volume": 600, "typical_volume": 2100.0, "trend": 15.108657, "fair_value": 16.318577, "relative_strength": 0.198289, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.751414, "energy": 20.535237, "activity_lines": [ 15.419735, 15.467179, 15.387942, 15.248178 ] }, { "date": "2023-09-29", "close": 15.218416, "volume": 5000, "typical_volume": 700.0, "trend": 15.080857, "fair_value": 16.335734, "relative_strength": 0.964957, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.506652, "energy": 14.005942, "activity_lines": [ 15.365465, 15.402959, 15.389111, 15.255259 ] }, { "date": "2023-10-06", "close": 14.912006, "volume": 1300, "typical_volume": 715.0, "trend": 15.076167, "fair_value": 16.348361, "relative_strength": 0.576566, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.608712, "energy": 12.075736, "activity_lines": [ 15.205976, 15.295241, 15.356995, 15.244365 ] }, { "date": "2023-10-13", "close": 15.124792, "volume": 500, "typical_volume": 720.0, "trend": 15.109708, "fair_value": 16.362819, "relative_strength": 0.935148, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.407733, "energy": 18.434665, "activity_lines": [ 15.150347, 15.247782, 15.344353, 15.247502 ] }, { "date": "2023-10-20", "close": 14.929037, "volume": 0, "typical_volume": 720.0, "trend": 15.128802, "fair_value": 16.377141, "relative_strength": 1.42517, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.712815, "energy": 37.969978, "activity_lines": [ 15.040876, 15.176462, 15.310121, 15.235846 ] }, { "date": "2023-10-27", "close": 14.384299, "volume": 200, "typical_volume": 690.0, "trend": 15.113101, "fair_value": 16.392248, "relative_strength": -0.204083, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.687846, "energy": 65.554932, "activity_lines": [ 14.80363, 15.021695, 15.221864, 15.187814 ] }, { "date": "2023-11-03", "close": 15.444159, "volume": 400, "typical_volume": 695.0, "trend": 15.139045, "fair_value": 16.410072, "relative_strength": 1.365513, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.419526, "energy": 25.436925, "activity_lines": [ 14.980446, 15.075639, 15.237494, 15.209172 ] }, { "date": "2023-11-10", "close": 15.315744, "volume": 500, "typical_volume": 680.0, "trend": 15.147251, "fair_value": 16.421402, "relative_strength": 1.498922, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.525451, "energy": 11.356902, "activity_lines": [ 15.099408, 15.101289, 15.239627, 15.220572 ] }, { "date": "2023-11-17", "close": 15.829412, "volume": 800, "typical_volume": 715.0, "trend": 15.164614, "fair_value": 16.434478, "relative_strength": 2.289053, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.931384, "energy": 28.397497, "activity_lines": [ 15.362677, 15.221975, 15.287488, 15.264583 ] }, { "date": "2023-11-24", "close": 15.966387, "volume": 300, "typical_volume": 715.0, "trend": 15.195628, "fair_value": 16.444857, "relative_strength": 3.610594, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.749395, "energy": 51.958608, "activity_lines": [ 15.624629, 15.357865, 15.344615, 15.31631 ] }, { "date": "2023-12-01", "close": 16.274813, "volume": 4500, "typical_volume": 925.0, "trend": 15.250729, "fair_value": 16.456977, "relative_strength": 3.859855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.863217, "energy": 79.518799, "activity_lines": [ 15.920233, 15.545646, 15.427124, 15.385935 ] }, { "date": "2023-12-08", "close": 16.274813, "volume": 900, "typical_volume": 965.0, "trend": 15.314667, "fair_value": 16.469756, "relative_strength": 4.486371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.007465, "energy": 84.110814, "activity_lines": [ 16.089803, 15.715629, 15.505128, 15.452005 ] }, { "date": "2023-12-15", "close": 16.610464, "volume": 1400, "typical_volume": 945.0, "trend": 15.376815, "fair_value": 16.484451, "relative_strength": 5.588066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.392881, "energy": 90.029269, "activity_lines": [ 16.31588, 15.927432, 15.613268, 15.535604 ] }, { "date": "2023-12-22", "close": 16.61907, "volume": 300, "typical_volume": 950.0, "trend": 15.447257, "fair_value": 16.498167, "relative_strength": 3.847632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.676663, "energy": 90.42925, "activity_lines": [ 16.458511, 16.109919, 15.719788, 15.61575 ] }, { "date": "2023-12-29", "close": 16.790129, "volume": 300, "typical_volume": 965.0, "trend": 15.52431, "fair_value": 16.511313, "relative_strength": 4.544353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.940273, "energy": 90.852033, "activity_lines": [ 16.605517, 16.296339, 15.838557, 15.702387 ] }, { "date": "2024-01-05", "close": 16.712273, "volume": 600, "typical_volume": 985.0, "trend": 15.581274, "fair_value": 16.520746, "relative_strength": 4.138059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.892291, "energy": 87.992516, "activity_lines": [ 16.671655, 16.434765, 15.945133, 15.77903 ] }, { "date": "2024-01-12", "close": 16.694977, "volume": 1600, "typical_volume": 1020.0, "trend": 15.63183, "fair_value": 16.531084, "relative_strength": 3.770781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.350329, "energy": 82.12087, "activity_lines": [ 16.702865, 16.52772, 16.043169, 15.850881 ] }, { "date": "2024-01-19", "close": 16.694977, "volume": 700, "typical_volume": 1040.0, "trend": 15.700157, "fair_value": 16.541351, "relative_strength": 4.123238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.434379, "energy": 69.679433, "activity_lines": [ 16.706063, 16.597932, 16.133954, 15.919472 ] }, { "date": "2024-01-26", "close": 17.058283, "volume": 500, "typical_volume": 1065.0, "trend": 15.767574, "fair_value": 16.558237, "relative_strength": 5.233958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.034543, "energy": 76.96457, "activity_lines": [ 16.824729, 16.709123, 16.253201, 16.007093 ] }, { "date": "2024-02-02", "close": 16.899977, "volume": 400, "typical_volume": 1040.0, "trend": 15.826642, "fair_value": 16.573443, "relative_strength": 4.438032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.293673, "energy": 80.079176, "activity_lines": [ 16.861345, 16.769188, 16.34898, 16.080151 ] }, { "date": "2024-02-09", "close": 16.899977, "volume": 4500, "typical_volume": 1235.0, "trend": 15.87901, "fair_value": 16.582858, "relative_strength": 4.79203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.541423, "energy": 78.272298, "activity_lines": [ 16.890638, 16.812279, 16.439216, 16.149398 ] }, { "date": "2024-02-16", "close": 17.421589, "volume": 1400, "typical_volume": 1055.0, "trend": 15.930056, "fair_value": 16.593623, "relative_strength": 6.739734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.574059, "energy": 93.30828, "activity_lines": [ 17.081288, 16.938842, 16.571491, 16.248919 ] }, { "date": "2024-02-23", "close": 17.604141, "volume": 600, "typical_volume": 1020.0, "trend": 15.980249, "fair_value": 16.60512, "relative_strength": 6.99338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.640517, "energy": 93.597664, "activity_lines": [ 17.284349, 17.077746, 16.71066, 16.356925 ] }, { "date": "2024-03-01", "close": 17.576403, "volume": 600, "typical_volume": 1025.0, "trend": 16.040463, "fair_value": 16.612914, "relative_strength": 6.040415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.189033, "energy": 91.795748, "activity_lines": [ 17.417552, 17.193539, 16.834369, 16.459903 ] }, { "date": "2024-03-08", "close": 17.873421, "volume": 500, "typical_volume": 1050.0, "trend": 16.110017, "fair_value": 16.619371, "relative_strength": 6.751214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.124391, "energy": 95.288762, "activity_lines": [ 17.61522, 17.34593, 16.97469, 16.578158 ] }, { "date": "2024-03-15", "close": 17.917097, "volume": 300, "typical_volume": 1055.0, "trend": 16.198426, "fair_value": 16.624869, "relative_strength": 6.221509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.423357, "energy": 93.537707, "activity_lines": [ 17.76255, 17.486565, 17.10515, 16.694744 ] }, { "date": "2024-03-22", "close": 18.441246, "volume": 200, "typical_volume": 1045.0, "trend": 16.307395, "fair_value": 16.635157, "relative_strength": 8.380824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.144899, "energy": 97.332201, "activity_lines": [ 18.016789, 17.700594, 17.268707, 16.839442 ] }, { "date": "2024-03-29", "close": 18.431952, "volume": 0, "typical_volume": 1020.0, "trend": 16.408261, "fair_value": 16.645749, "relative_strength": 7.186243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.335179, "energy": 93.496179, "activity_lines": [ 18.199952, 17.881184, 17.417106, 16.97651 ] }, { "date": "2024-04-05", "close": 18.177414, "volume": 0, "typical_volume": 980.0, "trend": 16.50431, "fair_value": 16.653227, "relative_strength": 5.008589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.452773, "energy": 74.12664, "activity_lines": [ 18.243082, 17.983912, 17.526424, 17.090649 ] }, { "date": "2024-04-12", "close": 17.747335, "volume": 2100, "typical_volume": 1070.0, "trend": 16.571351, "fair_value": 16.656514, "relative_strength": 4.028961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.362427, "energy": 66.498331, "activity_lines": [ 18.102785, 17.988096, 17.583602, 17.170844 ] }, { "date": "2024-04-19", "close": 17.650789, "volume": 200, "typical_volume": 855.0, "trend": 16.649846, "fair_value": 16.660903, "relative_strength": 3.724127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.147722, "energy": 56.384407, "activity_lines": [ 17.938712, 17.95932, 17.623104, 17.240485 ] }, { "date": "2024-04-26", "close": 18.256411, "volume": 1000, "typical_volume": 860.0, "trend": 16.751113, "fair_value": 16.66586, "relative_strength": 6.224883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.368544, "energy": 53.248895, "activity_lines": [ 17.994266, 18.027006, 17.713732, 17.344135 ] }, { "date": "2024-05-03", "close": 18.342834, "volume": 200, "typical_volume": 800.0, "trend": 16.865474, "fair_value": 16.670844, "relative_strength": 6.509171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.177174, "energy": 52.443243, "activity_lines": [ 18.090951, 18.095227, 17.803155, 17.446826 ] }, { "date": "2024-05-10", "close": 18.924866, "volume": 900, "typical_volume": 830.0, "trend": 16.992143, "fair_value": 16.677926, "relative_strength": 7.724708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 87.626623, "energy": 69.565672, "activity_lines": [ 18.387587, 18.25584, 17.93976, 17.57969 ] }, { "date": "2024-05-17", "close": 18.995417, "volume": 0, "typical_volume": 815.0, "trend": 17.127689, "fair_value": 16.686229, "relative_strength": 7.056829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.380715, "energy": 89.952779, "activity_lines": [ 18.657911, 18.404764, 18.072104, 17.708934 ] }, { "date": "2024-05-24", "close": 18.854315, "volume": 300, "typical_volume": 800.0, "trend": 17.276689, "fair_value": 16.693228, "relative_strength": 6.646976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.116612, "energy": 88.497713, "activity_lines": [ 18.797995, 18.507633, 18.180508, 17.820329 ] }, { "date": "2024-05-31", "close": 18.597635, "volume": 100, "typical_volume": 725.0, "trend": 17.381805, "fair_value": 16.694727, "relative_strength": 5.153606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.511719, "energy": 82.701225, "activity_lines": [ 18.772283, 18.546792, 18.254266, 17.905551 ] }, { "date": "2024-06-07", "close": 18.553329, "volume": 200, "typical_volume": 700.0, "trend": 17.489725, "fair_value": 16.698255, "relative_strength": 5.924643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.621371, "energy": 61.586104, "activity_lines": [ 18.709055, 18.575053, 18.314745, 17.981133 ] }, { "date": "2024-06-14", "close": 18.163483, "volume": 2500, "typical_volume": 800.0, "trend": 17.567527, "fair_value": 16.704197, "relative_strength": 5.259712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.37147, "energy": 38.530328, "activity_lines": [ 18.501846, 18.530225, 18.329246, 18.024602 ] }, { "date": "2024-06-21", "close": 18.491306, "volume": 1100, "typical_volume": 835.0, "trend": 17.651691, "fair_value": 16.712239, "relative_strength": 7.309792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.47797, "energy": 28.481867, "activity_lines": [ 18.454669, 18.545255, 18.369706, 18.0842 ] }, { "date": "2024-06-28", "close": 18.756252, "volume": 300, "typical_volume": 625.0, "trend": 17.734406, "fair_value": 16.718002, "relative_strength": 6.963997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.264659, "energy": 33.303375, "activity_lines": [ 18.529415, 18.59493, 18.42782, 18.155462 ] }, { "date": "2024-07-05", "close": 19.067822, "volume": 400, "typical_volume": 575.0, "trend": 17.827506, "fair_value": 16.726149, "relative_strength": 7.575634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.236243, "energy": 47.689012, "activity_lines": [ 18.714555, 18.681155, 18.506769, 18.241489 ] }, { "date": "2024-07-12", "close": 19.370481, "volume": 2800, "typical_volume": 685.0, "trend": 17.919507, "fair_value": 16.735608, "relative_strength": 6.0731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.785747, "energy": 78.942807, "activity_lines": [ 18.969236, 18.807656, 18.606703, 18.341036 ] }, { "date": "2024-07-19", "close": 19.610832, "volume": 200, "typical_volume": 665.0, "trend": 18.019232, "fair_value": 16.748348, "relative_strength": 7.076778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.880138, "energy": 90.129438, "activity_lines": [ 19.249557, 18.959173, 18.721116, 18.450154 ] }, { "date": "2024-07-26", "close": 19.886787, "volume": 700, "typical_volume": 675.0, "trend": 18.122454, "fair_value": 16.759745, "relative_strength": 7.767764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.703542, "energy": 94.653854, "activity_lines": [ 19.525373, 19.148391, 18.852124, 18.570641 ] }, { "date": "2024-08-02", "close": 18.660648, "volume": 3700, "typical_volume": 845.0, "trend": 18.1874, "fair_value": 16.761973, "relative_strength": 3.646272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.788868, "energy": 68.258393, "activity_lines": [ 19.299445, 19.098468, 18.856768, 18.605363 ] }, { "date": "2024-08-09", "close": 18.8307, "volume": 1300, "typical_volume": 900.0, "trend": 18.258591, "fair_value": 16.761459, "relative_strength": 4.024488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.570904, "energy": 46.092215, "activity_lines": [ 19.136573, 19.082985, 18.874067, 18.646867 ] }, { "date": "2024-08-16", "close": 19.394545, "volume": 400, "typical_volume": 920.0, "trend": 18.348576, "fair_value": 16.765869, "relative_strength": 3.510802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.268807, "energy": 42.024349, "activity_lines": [ 19.177458, 19.165781, 18.943212, 18.720154 ] }, { "date": "2024-08-23", "close": 19.842039, "volume": 900, "typical_volume": 965.0, "trend": 18.441368, "fair_value": 16.770867, "relative_strength": 4.630412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.899216, "energy": 43.665114, "activity_lines": [ 19.365904, 19.314646, 19.050391, 18.816506 ] }, { "date": "2024-08-30", "close": 20.281698, "volume": 400, "typical_volume": 880.0, "trend": 18.554092, "fair_value": 16.780032, "relative_strength": 6.37486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.566436, "energy": 62.641761, "activity_lines": [ 19.685489, 19.512929, 19.191515, 18.935237 ] }, { "date": "2024-09-06", "close": 19.669828, "volume": 400, "typical_volume": 890.0, "trend": 18.64642, "fair_value": 16.785227, "relative_strength": 5.471377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.88702, "energy": 68.159366, "activity_lines": [ 19.774789, 19.56741, 19.262298, 19.00722 ] }, { "date": "2024-09-13", "close": 19.579844, "volume": 400, "typical_volume": 860.0, "trend": 18.718362, "fair_value": 16.791353, "relative_strength": 1.320658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.419165, "energy": 68.184783, "activity_lines": [ 19.766817, 19.58892, 19.314896, 19.067441 ] }, { "date": "2024-09-20", "close": 20.371672, "volume": 600, "typical_volume": 880.0, "trend": 18.810613, "fair_value": 16.802554, "relative_strength": 3.903329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.14197, "energy": 73.29985, "activity_lines": [ 19.972844, 19.74509, 19.436605, 19.174106 ] }, { "date": "2024-09-27", "close": 20.436018, "volume": 200, "typical_volume": 845.0, "trend": 18.905934, "fair_value": 16.815088, "relative_strength": 3.662358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.382342, "energy": 60.932197, "activity_lines": [ 20.135178, 19.894755, 19.55478, 19.278971 ] }, { "date": "2024-10-04", "close": 20.345556, "volume": 200, "typical_volume": 855.0, "trend": 18.988338, "fair_value": 16.827042, "relative_strength": 2.163153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.563996, "energy": 64.244878, "activity_lines": [ 20.227759, 20.012969, 19.657144, 19.37185 ] }, { "date": "2024-10-11", "close": 20.987858, "volume": 600, "typical_volume": 870.0, "trend": 19.090697, "fair_value": 16.837058, "relative_strength": 3.865047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.254129, "energy": 84.682135, "activity_lines": [ 20.530184, 20.239624, 19.814251, 19.500851 ] }, { "date": "2024-10-18", "close": 21.883457, "volume": 2100, "typical_volume": 970.0, "trend": 19.205437, "fair_value": 16.851496, "relative_strength": 6.514946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.456059, "energy": 94.697368, "activity_lines": [ 21.043273, 20.586803, 20.046493, 19.681029 ] }, { "date": "2024-10-25", "close": 21.756809, "volume": 700, "typical_volume": 995.0, "trend": 19.316266, "fair_value": 16.864966, "relative_strength": 7.148769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.914144, "energy": 93.270147, "activity_lines": [ 21.360572, 20.855449, 20.251026, 19.845634 ] }, { "date": "2024-11-01", "close": 21.54689, "volume": 200, "typical_volume": 880.0, "trend": 19.428582, "fair_value": 16.876993, "relative_strength": 6.756744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.248797, "energy": 89.391719, "activity_lines": [ 21.515555, 21.042979, 20.420313, 19.989545 ] }, { "date": "2024-11-08", "close": 23.065176, "volume": 200, "typical_volume": 835.0, "trend": 19.605843, "fair_value": 16.898801, "relative_strength": 11.559372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.390516, "energy": 97.538908, "activity_lines": [ 22.102576, 21.475563, 20.718086, 20.224164 ] }, { "date": "2024-11-15", "close": 23.292459, "volume": 300, "typical_volume": 835.0, "trend": 19.793899, "fair_value": 16.925054, "relative_strength": 11.675493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.249155, "energy": 96.619947, "activity_lines": [ 22.58405, 21.898863, 21.015726, 20.46201 ] }, { "date": "2024-11-22", "close": 23.592482, "volume": 1300, "typical_volume": 880.0, "trend": 19.971768, "fair_value": 16.954259, "relative_strength": 10.316179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.821307, "energy": 95.950533, "activity_lines": [ 23.011891, 22.310846, 21.320338, 20.70708 ] }, { "date": "2024-11-29", "close": 23.99222, "volume": 800, "typical_volume": 780.0, "trend": 20.160081, "fair_value": 16.987093, "relative_strength": 10.939678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.715303, "energy": 95.578958, "activity_lines": [ 23.459043, 22.722552, 21.641474, 20.966464 ] }, { "date": "2024-12-06", "close": 23.636036, "volume": 11400, "typical_volume": 1340.0, "trend": 20.31712, "fair_value": 17.016956, "relative_strength": 8.80978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.558287, "energy": 88.494042, "activity_lines": [ 23.63844, 23.003669, 21.90668, 21.190719 ] }, { "date": "2024-12-13", "close": 22.996729, "volume": 2700, "typical_volume": 1440.0, "trend": 20.450497, "fair_value": 17.042573, "relative_strength": 7.369386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.906165, "energy": 67.599025, "activity_lines": [ 23.465458, 23.110366, 22.091831, 21.363597 ] }, { "date": "2024-12-20", "close": 22.476154, "volume": 2000, "typical_volume": 1355.0, "trend": 20.571225, "fair_value": 17.061855, "relative_strength": 7.530059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.126997, "energy": 63.829627, "activity_lines": [ 23.123514, 23.07421, 22.212595, 21.494285 ] }, { "date": "2024-12-27", "close": 22.613146, "volume": 800, "typical_volume": 1330.0, "trend": 20.705075, "fair_value": 17.08392, "relative_strength": 7.057835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.076814, "energy": 49.373703, "activity_lines": [ 22.881655, 23.035902, 22.328237, 21.626022 ] }, { "date": "2025-01-03", "close": 22.567617, "volume": 7600, "typical_volume": 1690.0, "trend": 20.838885, "fair_value": 17.105004, "relative_strength": 5.419091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.657355, "energy": 32.997257, "activity_lines": [ 22.689908, 22.976049, 22.421531, 21.746186 ] }, { "date": "2025-01-10", "close": 22.136271, "volume": 2400, "typical_volume": 1765.0, "trend": 20.971311, "fair_value": 17.124456, "relative_strength": 4.449407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.090453, "energy": 31.990228, "activity_lines": [ 22.449353, 22.823027, 22.458634, 21.829888 ] }, { "date": "2025-01-17", "close": 23.301817, "volume": 600, "typical_volume": 1775.0, "trend": 21.131661, "fair_value": 17.159467, "relative_strength": 8.313436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.343263, "energy": 34.549621, "activity_lines": [ 22.697298, 22.871207, 22.595817, 21.980243 ] }, { "date": "2025-01-24", "close": 23.623032, "volume": 600, "typical_volume": 1785.0, "trend": 21.293887, "fair_value": 17.197853, "relative_strength": 7.789379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.103089, "energy": 49.190994, "activity_lines": [ 23.031975, 22.973486, 22.749211, 22.140977 ] }, { "date": "2025-01-31", "close": 24.055449, "volume": 700, "typical_volume": 1800.0, "trend": 21.460142, "fair_value": 17.233072, "relative_strength": 9.141773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.168737, "energy": 61.200514, "activity_lines": [ 23.434332, 23.148377, 22.924962, 22.319142 ] }, { "date": "2025-02-07", "close": 23.898705, "volume": 1200, "typical_volume": 1830.0, "trend": 21.611082, "fair_value": 17.265998, "relative_strength": 8.488937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.881979, "energy": 83.400821, "activity_lines": [ 23.688288, 23.286351, 23.064473, 22.476469 ] }, { "date": "2025-02-14", "close": 23.548338, "volume": 100, "typical_volume": 1825.0, "trend": 21.742333, "fair_value": 17.302173, "relative_strength": 6.482352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.66281, "energy": 78.781833, "activity_lines": [ 23.736716, 23.362323, 23.15382, 22.601453 ] }, { "date": "2025-02-21", "close": 23.465355, "volume": 1200, "typical_volume": 1875.0, "trend": 21.861618, "fair_value": 17.340762, "relative_strength": 7.261835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.983006, "energy": 66.734087, "activity_lines": [ 23.663345, 23.424801, 23.220443, 22.712616 ] }, { "date": "2025-02-28", "close": 23.152405, "volume": 1600, "typical_volume": 1925.0, "trend": 22.011343, "fair_value": 17.379281, "relative_strength": 4.581533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.486478, "energy": 42.80709, "activity_lines": [ 23.474755, 23.421858, 23.242405, 22.795892 ] }, { "date": "2025-03-07", "close": 21.93873, "volume": 1100, "typical_volume": 1875.0, "trend": 22.114945, "fair_value": 17.410319, "relative_strength": 1.496718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.68616, "energy": 12.349836, "activity_lines": [ 22.912981, 23.185952, 23.138472, 22.791208 ] }, { "date": "2025-03-14", "close": 21.012262, "volume": 200, "typical_volume": 1850.0, "trend": 22.168868, "fair_value": 17.430053, "relative_strength": -2.053375, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -26.795683, "energy": 37.989708, "activity_lines": [ 22.1835, 22.793859, 22.946041, 22.720067 ] }, { "date": "2025-03-21", "close": 22.059172, "volume": 100, "typical_volume": 1845.0, "trend": 22.242773, "fair_value": 17.454858, "relative_strength": 1.017965, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.768567, "energy": 40.057932, "activity_lines": [ 21.995418, 22.620393, 22.856861, 22.71299 ] }, { "date": "2025-03-28", "close": 22.281525, "volume": 200, "typical_volume": 1845.0, "trend": 22.309434, "fair_value": 17.48287, "relative_strength": 2.744182, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.186517, "energy": 39.42459, "activity_lines": [ 21.980731, 22.488756, 22.786418, 22.71549 ] }, { "date": "2025-04-04", "close": 19.460255, "volume": 6200, "typical_volume": 2140.0, "trend": 22.302448, "fair_value": 17.49554, "relative_strength": -4.255096, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -63.168065, "energy": 77.614478, "activity_lines": [ 21.104543, 21.862712, 22.451014, 22.531672 ] }, { "date": "2025-04-11", "close": 19.897875, "volume": 1200, "typical_volume": 2135.0, "trend": 22.313049, "fair_value": 17.512161, "relative_strength": -3.80854, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.565592, "energy": 73.685411, "activity_lines": [ 20.620372, 21.391922, 22.175537, 22.376538 ] }, { "date": "2025-04-18", "close": 20.521725, "volume": 100, "typical_volume": 2100.0, "trend": 22.318051, "fair_value": 17.535025, "relative_strength": -3.355971, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.841448, "energy": 78.385375, "activity_lines": [ 20.480207, 21.110152, 21.977067, 22.260969 ] }, { "date": "2025-04-25", "close": 21.331793, "volume": 200, "typical_volume": 1540.0, "trend": 22.34791, "fair_value": 17.565206, "relative_strength": -1.715235, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.639141, "energy": 70.459584, "activity_lines": [ 20.642768, 21.037066, 21.872273, 22.197339 ] }, { "date": "2025-05-02", "close": 21.659395, "volume": 1000, "typical_volume": 1455.0, "trend": 22.391705, "fair_value": 17.60149, "relative_strength": -1.549212, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.957999, "energy": 43.779419, "activity_lines": [ 20.963022, 21.063846, 21.809652, 22.152919 ] }, { "date": "2025-05-09", "close": 22.043161, "volume": 100, "typical_volume": 1360.0, "trend": 22.426881, "fair_value": 17.644289, "relative_strength": -1.13912, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.401084, "energy": 22.421112, "activity_lines": [ 21.452673, 21.193236, 21.789948, 22.130432 ] }, { "date": "2025-05-16", "close": 22.754534, "volume": 100, "typical_volume": 1325.0, "trend": 22.455917, "fair_value": 17.690847, "relative_strength": -0.428671, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.155055, "energy": 22.056463, "activity_lines": [ 22.007254, 21.472135, 21.840056, 22.151571 ] }, { "date": "2025-05-23", "close": 22.146122, "volume": 700, "typical_volume": 980.0, "trend": 22.468894, "fair_value": 17.728299, "relative_strength": -2.770328, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.695147, "energy": 25.513529, "activity_lines": [ 22.168587, 21.625581, 21.831547, 22.131584 ] }, { "date": "2025-05-30", "close": 22.642916, "volume": 300, "typical_volume": 875.0, "trend": 22.505429, "fair_value": 17.76867, "relative_strength": -1.774207, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.101959, "energy": 22.801307, "activity_lines": [ 22.387226, 21.848737, 21.872358, 22.142811 ] }, { "date": "2025-06-06", "close": 22.454773, "volume": 0, "typical_volume": 845.0, "trend": 22.485082, "fair_value": 17.813362, "relative_strength": -3.540358, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.013706, "energy": 21.370126, "activity_lines": [ 22.455742, 22.027072, 21.892838, 22.139543 ] }, { "date": "2025-06-13", "close": 22.370108, "volume": 300, "typical_volume": 830.0, "trend": 22.454337, "fair_value": 17.862537, "relative_strength": -4.186762, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.6775, "energy": 17.161541, "activity_lines": [ 22.443011, 22.186864, 21.909289, 22.132126 ] }, { "date": "2025-06-20", "close": 22.614697, "volume": 400, "typical_volume": 815.0, "trend": 22.421744, "fair_value": 17.912576, "relative_strength": -3.10498, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.080947, "energy": 28.469151, "activity_lines": [ 22.490013, 22.33822, 21.955, 22.142472 ] }, { "date": "2025-06-27", "close": 23.451925, "volume": 200, "typical_volume": 765.0, "trend": 22.403734, "fair_value": 17.967171, "relative_strength": -0.296895, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.200573, "energy": 45.790714, "activity_lines": [ 22.825413, 22.592402, 22.087308, 22.208935 ] }, { "date": "2025-07-04", "close": 24.056892, "volume": 200, "typical_volume": 770.0, "trend": 22.417763, "fair_value": 18.023777, "relative_strength": 0.864395, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.77428, "energy": 69.319918, "activity_lines": [ 23.275416, 22.903302, 22.279359, 22.31559 ] }, { "date": "2025-07-11", "close": 23.782772, "volume": 0, "typical_volume": 710.0, "trend": 22.443964, "fair_value": 18.082965, "relative_strength": -0.239133, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.840292, "energy": 77.46545, "activity_lines": [ 23.53978, 23.114815, 22.442882, 22.403655 ] }, { "date": "2025-07-18", "close": 23.763861, "volume": 0, "typical_volume": 630.0, "trend": 22.486888, "fair_value": 18.137591, "relative_strength": -1.391707, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.229212, "energy": 88.208936, "activity_lines": [ 23.709308, 23.284282, 22.603093, 22.48881 ] }, { "date": "2025-07-25", "close": 24.019083, "volume": 500, "typical_volume": 600.0, "trend": 22.533752, "fair_value": 18.192093, "relative_strength": -0.990795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.893945, "energy": 90.886377, "activity_lines": [ 23.870992, 23.468868, 22.784698, 22.587661 ] }, { "date": "2025-08-01", "close": 23.677231, "volume": 0, "typical_volume": 590.0, "trend": 22.570739, "fair_value": 18.243135, "relative_strength": -0.76729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.070066, "energy": 84.838991, "activity_lines": [ 23.8251, 23.568307, 22.92384, 22.661434 ] }, { "date": "2025-08-08", "close": 23.240168, "volume": 0, "typical_volume": 585.0, "trend": 22.607536, "fair_value": 18.287775, "relative_strength": -5.175628, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.229258, "energy": 56.400052, "activity_lines": [ 23.6185, 23.560442, 23.008667, 22.704623 ] }, { "date": "2025-08-15", "close": 23.971771, "volume": 600, "typical_volume": 605.0, "trend": 22.629868, "fair_value": 18.334923, "relative_strength": -2.742772, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.990407, "energy": 59.423843, "activity_lines": [ 23.710216, 23.674737, 23.157546, 22.792638 ] }, { "date": "2025-08-22", "close": 23.772245, "volume": 100, "typical_volume": 300.0, "trend": 22.634841, "fair_value": 18.385458, "relative_strength": -4.980816, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.645357, "energy": 49.375116, "activity_lines": [ 23.722824, 23.725172, 23.279373, 22.86634 ] }, { "date": "2025-08-29", "close": 24.599531, "volume": 100, "typical_volume": 245.0, "trend": 22.652978, "fair_value": 18.444212, "relative_strength": -2.45461, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.276299, "energy": 66.92487, "activity_lines": [ 24.010634, 23.90053, 23.459457, 22.993094 ] }, { "date": "2025-09-05", "close": 24.408541, "volume": 200, "typical_volume": 250.0, "trend": 22.669972, "fair_value": 18.498225, "relative_strength": -4.783356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.338935, "energy": 80.879884, "activity_lines": [ 24.196085, 24.005074, 23.598962, 23.106356 ] }, { "date": "2025-09-12", "close": 24.695024, "volume": 3100, "typical_volume": 395.0, "trend": 22.708195, "fair_value": 18.555858, "relative_strength": -4.459072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.050963, "energy": 85.490198, "activity_lines": [ 24.428276, 24.144313, 23.747243, 23.237005 ] }, { "date": "2025-09-19", "close": 25.048359, "volume": 1900, "typical_volume": 440.0, "trend": 22.760962, "fair_value": 18.62065, "relative_strength": -4.644515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.263733, "energy": 86.791593, "activity_lines": [ 24.681255, 24.336192, 23.91316, 23.387983 ] }, { "date": "2025-09-26", "close": 24.80962, "volume": 400, "typical_volume": 455.0, "trend": 22.816202, "fair_value": 18.684942, "relative_strength": -5.49084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.689939, "energy": 79.503453, "activity_lines": [ 24.782881, 24.461654, 24.040201, 23.520155 ] }, { "date": "2025-10-03", "close": 24.483305, "volume": 700, "typical_volume": 485.0, "trend": 22.901021, "fair_value": 18.743556, "relative_strength": -8.831633, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.158359, "energy": 63.111471, "activity_lines": [ 24.706578, 24.508771, 24.122991, 23.62771 ] }, { "date": "2025-10-10", "close": 23.840273, "volume": 700, "typical_volume": 485.0, "trend": 22.995288, "fair_value": 18.8023, "relative_strength": -9.263051, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.045205, "energy": 44.409861, "activity_lines": [ 24.423679, 24.430534, 24.136308, 23.688307 ] }, { "date": "2025-10-17", "close": 24.128193, "volume": 500, "typical_volume": 495.0, "trend": 23.064256, "fair_value": 18.863198, "relative_strength": -8.793047, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.570231, "energy": 28.773924, "activity_lines": [ 24.274638, 24.401681, 24.168978, 23.761397 ] }, { "date": "2025-10-24", "close": 24.70405, "volume": 1500, "typical_volume": 570.0, "trend": 23.145007, "fair_value": 18.920776, "relative_strength": -7.215534, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.743901, "energy": 28.483886, "activity_lines": [ 24.355338, 24.461384, 24.249419, 23.86719 ] }, { "date": "2025-10-31", "close": 24.70488, "volume": 400, "typical_volume": 575.0, "trend": 23.319827, "fair_value": 18.97738, "relative_strength": -6.782073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.436373, "energy": 30.097139, "activity_lines": [ 24.459269, 24.507923, 24.319228, 23.967827 ] }, { "date": "2025-11-07", "close": 24.753115, "volume": 1900, "typical_volume": 650.0, "trend": 23.481669, "fair_value": 19.030277, "relative_strength": -5.295522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.735214, "energy": 41.122749, "activity_lines": [ 24.58626, 24.546275, 24.382514, 24.060297 ] }, { "date": "2025-11-14", "close": 24.955696, "volume": 1100, "typical_volume": 695.0, "trend": 23.629468, "fair_value": 19.084936, "relative_strength": -5.590274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.232565, "energy": 51.240044, "activity_lines": [ 24.762792, 24.618668, 24.454909, 24.155396 ] }, { "date": "2025-11-21", "close": 24.59877, "volume": 3400, "typical_volume": 855.0, "trend": 23.738367, "fair_value": 19.13566, "relative_strength": -6.197961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.060407, "energy": 42.27374, "activity_lines": [ 24.745986, 24.616217, 24.486151, 24.217932 ] }, { "date": "2025-11-28", "close": 25.506313, "volume": 2400, "typical_volume": 975.0, "trend": 23.866598, "fair_value": 19.191944, "relative_strength": -6.270474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.957413, "energy": 64.314108, "activity_lines": [ 25.000323, 24.780523, 24.601245, 24.331993 ] }, { "date": "2025-12-05", "close": 25.874708, "volume": 3000, "typical_volume": 1125.0, "trend": 23.994316, "fair_value": 19.255144, "relative_strength": -4.501616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.136618, "energy": 78.002218, "activity_lines": [ 25.323974, 25.003485, 24.743217, 24.461548 ] }, { "date": "2025-12-12", "close": 26.456381, "volume": 1500, "typical_volume": 1175.0, "trend": 24.117711, "fair_value": 19.325126, "relative_strength": -2.871085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.636867, "energy": 89.105401, "activity_lines": [ 25.763527, 25.312839, 24.930535, 24.620391 ] }, { "date": "2025-12-19", "close": 26.446686, "volume": 600, "typical_volume": 1205.0, "trend": 24.261063, "fair_value": 19.395822, "relative_strength": -3.431183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.173744, "energy": 93.212787, "activity_lines": [ 26.086298, 25.584557, 25.105323, 24.770648 ] }, { "date": "2025-12-26", "close": 27.047745, "volume": 7800, "typical_volume": 1595.0, "trend": 24.407891, "fair_value": 19.468979, "relative_strength": -1.843517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.987138, "energy": 95.158417, "activity_lines": [ 26.510023, 25.918169, 25.324168, 24.950433 ] }, { "date": "2026-01-02", "close": 26.776482, "volume": 7000, "typical_volume": 1915.0, "trend": 24.551947, "fair_value": 19.54045, "relative_strength": -2.341811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.876627, "energy": 90.159854, "activity_lines": [ 26.680061, 26.149378, 25.499046, 25.103246 ] }, { "date": "2026-01-09", "close": 27.273245, "volume": 3900, "typical_volume": 2105.0, "trend": 24.715385, "fair_value": 19.611413, "relative_strength": -2.629857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.655443, "energy": 93.155075, "activity_lines": [ 26.931009, 26.433226, 25.707879, 25.278813 ] }, { "date": "2026-01-16", "close": 26.864145, "volume": 2800, "typical_volume": 2240.0, "trend": 24.857034, "fair_value": 19.681833, "relative_strength": -5.084379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.984246, "energy": 80.197164, "activity_lines": [ 26.952355, 26.595996, 25.861079, 25.417443 ] }, { "date": "2026-01-23", "close": 26.269979, "volume": 3700, "typical_volume": 2415.0, "trend": 24.950969, "fair_value": 19.745688, "relative_strength": -7.194832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.034077, "energy": 63.556803, "activity_lines": [ 26.748461, 26.612352, 25.946908, 25.508601 ] }, { "date": "2026-01-30", "close": 26.700693, "volume": 1300, "typical_volume": 2325.0, "trend": 25.039095, "fair_value": 19.811113, "relative_strength": -1.830243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.420469, "energy": 57.237768, "activity_lines": [ 26.699919, 26.683125, 26.064893, 25.621486 ] }, { "date": "2026-02-06", "close": 27.572111, "volume": 5900, "typical_volume": 2525.0, "trend": 25.165407, "fair_value": 19.882646, "relative_strength": -0.132329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.397801, "energy": 63.621491, "activity_lines": [ 26.964987, 26.87412, 26.25632, 25.784907 ] }, { "date": "2026-02-13", "close": 26.446119, "volume": 8200, "typical_volume": 2915.0, "trend": 25.254815, "fair_value": 19.946177, "relative_strength": -5.69081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.416585, "energy": 40.129091, "activity_lines": [ 26.801681, 26.822829, 26.328491, 25.867533 ] }, { "date": "2026-02-20", "close": 26.465702, "volume": 1100, "typical_volume": 2935.0, "trend": 25.336369, "fair_value": 20.012708, "relative_strength": -7.380588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.224659, "energy": 38.244714, "activity_lines": [ 26.700046, 26.76471, 26.394735, 25.945655 ] }, { "date": "2026-02-27", "close": 25.677488, "volume": 5500, "typical_volume": 3175.0, "trend": 25.403045, "fair_value": 20.074407, "relative_strength": -11.174756, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.403734, "energy": 19.505068, "activity_lines": [ 26.362235, 26.563109, 26.37647, 25.967663 ] }, { "date": "2026-03-06", "close": 25.027925, "volume": 8700, "typical_volume": 3585.0, "trend": 25.462636, "fair_value": 20.138351, "relative_strength": -9.867256, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.946729, "energy": 24.822022, "activity_lines": [ 25.847402, 26.257392, 26.287594, 25.943461 ] }, { "date": "2026-03-13", "close": 24.2701, "volume": 1400, "typical_volume": 3580.0, "trend": 25.472581, "fair_value": 20.203425, "relative_strength": -10.916741, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -45.932312, "energy": 48.489616, "activity_lines": [ 25.191479, 25.850612, 26.12226, 25.866523 ] }, { "date": "2026-03-20", "close": 24.447254, "volume": 1500, "typical_volume": 3635.0, "trend": 25.495081, "fair_value": 20.268111, "relative_strength": -6.53714, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.918948, "energy": 63.080045, "activity_lines": [ 24.814742, 25.521613, 25.975863, 25.800373 ] }, { "date": "2026-03-27", "close": 24.329149, "volume": 2500, "typical_volume": 3665.0, "trend": 25.486068, "fair_value": 20.328841, "relative_strength": -8.568771, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.214557, "energy": 70.625953, "activity_lines": [ 24.531893, 25.222521, 25.819446, 25.725152 ] }, { "date": "2026-04-03", "close": 25.268072, "volume": 2400, "typical_volume": 3730.0, "trend": 25.514719, "fair_value": 20.396804, "relative_strength": -8.17056, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.835056, "energy": 60.974837, "activity_lines": [ 24.704456, 25.140234, 25.754468, 25.711088 ] }, { "date": "2026-04-10", "close": 26.49535, "volume": 600, "typical_volume": 3590.0, "trend": 25.57473, "fair_value": 20.470046, "relative_strength": -5.264005, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.211842, "energy": 16.711977, "activity_lines": [ 25.313406, 25.299305, 25.804887, 25.774354 ] }, { "date": "2026-04-17", "close": 27.029808, "volume": 800, "typical_volume": 3510.0, "trend": 25.640779, "fair_value": 20.545183, "relative_strength": -5.048641, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 33.84862, "energy": 27.481713, "activity_lines": [ 26.002681, 25.559283, 25.897175, 25.86823 ] }, { "date": "2026-04-24", "close": 26.812067, "volume": 600, "typical_volume": 3390.0, "trend": 25.707527, "fair_value": 20.62067, "relative_strength": -4.42443, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 52.927209, "energy": 46.038764, "activity_lines": [ 26.435394, 25.789532, 25.961471, 25.943797 ] }, { "date": "2026-05-01", "close": 26.84153, "volume": 300, "typical_volume": 3330.0, "trend": 25.786134, "fair_value": 20.699002, "relative_strength": -4.119649, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 52.800077, "energy": 48.586012, "activity_lines": [ 26.720274, 26.018485, 26.02411, 26.016959 ] }, { "date": "2026-05-08", "close": 26.722717, "volume": 1300, "typical_volume": 3365.0, "trend": 25.882216, "fair_value": 20.778272, "relative_strength": -4.878248, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.328078, "energy": 60.311617, "activity_lines": [ 26.798058, 26.219001, 26.073599, 26.077383 ] }, { "date": "2026-05-15", "close": 26.613806, "volume": 700, "typical_volume": 3010.0, "trend": 25.96507, "fair_value": 20.854347, "relative_strength": -4.381946, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.016766, "energy": 58.888854, "activity_lines": [ 26.742562, 26.380712, 26.111401, 26.124583 ] }, { "date": "2026-05-22", "close": 27.178164, "volume": 1400, "typical_volume": 2730.0, "trend": 26.04754, "fair_value": 20.93558, "relative_strength": -4.010551, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.723715, "energy": 55.936037, "activity_lines": [ 26.867288, 26.616199, 26.205018, 26.202847 ] }, { "date": "2026-05-29", "close": 27.277172, "volume": 700, "typical_volume": 2570.0, "trend": 26.133283, "fair_value": 21.017623, "relative_strength": -4.305319, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.499879, "energy": 63.130362, "activity_lines": [ 27.015127, 26.816814, 26.306151, 26.282178 ] }, { "date": "2026-06-05", "close": 27.754845, "volume": 0, "typical_volume": 2430.0, "trend": 26.233341, "fair_value": 21.099363, "relative_strength": -1.523793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.4094, "energy": 79.911601, "activity_lines": [ 27.291182, 27.052825, 26.452759, 26.386795 ] }, { "date": "2026-06-12", "close": 28.531065, "volume": 300, "typical_volume": 2260.0, "trend": 26.35252, "fair_value": 21.184958, "relative_strength": -0.224942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.985548, "energy": 93.447595, "activity_lines": [ 27.76509, 27.367682, 26.66905, 26.535035 ] }, { "date": "2026-06-19", "close": 28.700243, "volume": 500, "typical_volume": 2220.0, "trend": 26.489235, "fair_value": 21.275054, "relative_strength": 0.354876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.667771, "energy": 94.689069, "activity_lines": [ 28.174835, 27.653971, 26.890687, 26.686501 ] }, { "date": "2026-06-26", "close": 28.571644, "volume": 1100, "typical_volume": 1980.0, "trend": 26.591413, "fair_value": 21.361823, "relative_strength": 0.018856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.751453, "energy": 91.708364, "activity_lines": [ 28.402617, 27.876789, 27.090555, 26.82085 ] }, { "date": "2026-07-03", "close": 28.840103, "volume": 0, "typical_volume": 1570.0, "trend": 26.69026, "fair_value": 21.449721, "relative_strength": 0.361033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.018997, "energy": 93.100284, "activity_lines": [ 28.626986, 28.120385, 27.31123, 26.965927 ] }, { "date": "2026-07-10", "close": 29.049019, "volume": 4700, "typical_volume": 1750.0, "trend": 26.776681, "fair_value": 21.53767, "relative_strength": 1.058538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.964762, "energy": 93.782195, "activity_lines": [ 28.816799, 28.365093, 27.540402, 27.118105 ] }, { "date": "2026-07-17", "close": 29.705605, "volume": 800, "typical_volume": 1515.0, "trend": 26.885312, "fair_value": 21.626231, "relative_strength": 3.531668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.689989, "energy": 97.447046, "activity_lines": [ 29.139196, 28.689043, 27.819805, 27.307068 ] }, { "date": "2026-07-24", "close": 29.138554, "volume": 400, "typical_volume": 1100.0, "trend": 26.955005, "fair_value": 21.709822, "relative_strength": 1.372496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.387459, "energy": 86.483792, "activity_lines": [ 29.194273, 28.855659, 28.026022, 27.452438 ] }, { "date": "2026-07-31", "close": 29.459999, "volume": 1100, "typical_volume": 1085.0, "trend": 27.044456, "fair_value": 21.797578, "relative_strength": 3.004258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.883027, "energy": 70.369349, "activity_lines": [ 29.327278, 29.034815, 28.243277, 27.614051 ] }, { "date": "2026-08-07", "close": 29.65, "volume": 100, "typical_volume": 1015.0, "trend": 27.123681, "fair_value": 21.886445, "relative_strength": 0.43002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.269784, "energy": 71.043949, "activity_lines": [ 29.464392, 29.207028, 28.453915, 27.78215 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }