{ "ticker": { "uuid": "4373a6fa-005a-4d6f-8ad1-3cfb85aaabcd", "symbol": "ZEU", "name": "Zeus Resources Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -78.569, "architecture_energy": 55.937, "architecture_maturity": 97.436, "architecture_confidence": 91.684, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 23.82, "rotation_up": 21.57, "upward_expansion": 7.84, "deceleration": 56.03, "rotation_down": 54.92, "downward_expansion": 76.51 }, "activity_lines": [ 0.006167, 0.006464, 0.007226, 0.007881 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 0.005, "trend_reference": 0.0088, "distance_from_trend": -0.431818, "trend_direction": "Weakening", "fair_value": 0.010179, "distance_from_fair_value": -0.508816, "fair_value_direction": "Weakening", "relative_strength": -57.634027, "relative_strength_direction": "Weakening", "price_momentum": -0.5, "excess_performance": -0.563706, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.431818, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.134426, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.508816, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.336842, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.57634, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.358505, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.5, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.337431, "read": "Supply-led" } ], "volume": { "latest": 13966796, "relative_activity": 4.664054, "balance": 0.337431, "dry_up": 2.678316, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.238462, "annualized_volatility": 0.807024, "from_high_reference": -0.782609, "from_low_reference": 0.25 }, "levels": { "trend_reference": 0.0088, "fair_value_reference": 0.010179, "structural_low": 0.004, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.0, "positive_rate": 0.346154, "directional_follow_through": 0.461538, "median_excess_return": -0.027147, "regime_survival": 0.884615, "best_return": 2.076923, "worst_return": -0.411765, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.0, "positive_rate": 0.222222, "directional_follow_through": 0.333333, "median_excess_return": -0.003269, "regime_survival": 0.666667, "best_return": 1.0, "worst_return": -0.470588, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.222222, "positive_rate": 0.2, "directional_follow_through": 0.6, "median_excess_return": -0.209631, "regime_survival": 0.4, "best_return": 1.0, "worst_return": -0.470588, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.25, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.253009, "regime_survival": 1.0, "best_return": 0.5, "worst_return": -0.555556, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2021-11-19", "end": "2023-02-03", "tenure": "Developing", "return": 2e-05, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-02-10", "end": "2023-05-19", "tenure": "Established", "return": 0.388889, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-05-26", "end": "2023-07-07", "tenure": "Developing", "return": -0.029412, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-14", "end": "2023-08-04", "tenure": "New", "return": -0.263158, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-08-11", "end": "2023-09-08", "tenure": "Developing", "return": 0.5, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-15", "end": "2023-09-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-22", "end": "2024-04-26", "tenure": "Extended", "return": -0.470588, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-12-06", "tenure": "Established", "return": -0.3, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-05-09", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.375, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-09-26", "tenure": "Established", "return": 0.285714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": -0.333333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": -0.083333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-08-07", "tenure": "Extended", "return": -0.444444, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.014, "volume": 4666928, "typical_volume": 19217892.7, "trend": 0.0247, "fair_value": 0.034862, "relative_strength": -60.558415, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.340451, "energy": 52.145113, "activity_lines": [ 0.014133, 0.018855, 0.024948, 0.024283 ] }, { "date": "2023-08-25", "close": 0.013, "volume": 7441535, "typical_volume": 19489115.25, "trend": 0.023483, "fair_value": 0.034891, "relative_strength": -62.458958, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.759851, "energy": 46.355169, "activity_lines": [ 0.013667, 0.016618, 0.023795, 0.023528 ] }, { "date": "2023-09-01", "close": 0.012, "volume": 4678445, "typical_volume": 19679935.25, "trend": 0.022233, "fair_value": 0.034908, "relative_strength": -65.356712, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.858869, "energy": 45.216625, "activity_lines": [ 0.013067, 0.014945, 0.022567, 0.022787 ] }, { "date": "2023-09-08", "close": 0.021, "volume": 27094118, "typical_volume": 20816996.2, "trend": 0.022333, "fair_value": 0.034989, "relative_strength": -37.267981, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.259683, "energy": 24.925178, "activity_lines": [ 0.0156, 0.015436, 0.022219, 0.022708 ] }, { "date": "2023-09-15", "close": 0.018, "volume": 22671854, "typical_volume": 21883749.75, "trend": 0.0222, "fair_value": 0.035033, "relative_strength": -46.05251, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.5439, "energy": 19.871967, "activity_lines": [ 0.016667, 0.015618, 0.021557, 0.022428 ] }, { "date": "2023-09-22", "close": 0.017, "volume": 6327178, "typical_volume": 21964426.05, "trend": 0.0222, "fair_value": 0.035085, "relative_strength": -46.381942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.118444, "energy": 27.070263, "activity_lines": [ 0.017133, 0.015891, 0.020771, 0.022092 ] }, { "date": "2023-09-29", "close": 0.015, "volume": 4657436, "typical_volume": 20798372.35, "trend": 0.022067, "fair_value": 0.035128, "relative_strength": -51.404787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.807626, "energy": 29.536976, "activity_lines": [ 0.016733, 0.015836, 0.019776, 0.021628 ] }, { "date": "2023-10-06", "close": 0.011, "volume": 17735229, "typical_volume": 20410418.2, "trend": 0.0219, "fair_value": 0.035137, "relative_strength": -62.946165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.157885, "energy": 59.006022, "activity_lines": [ 0.014867, 0.015073, 0.018452, 0.020914 ] }, { "date": "2023-10-13", "close": 0.01, "volume": 5726255, "typical_volume": 19335468.8, "trend": 0.0217, "fair_value": 0.035116, "relative_strength": -65.869156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.849692, "energy": 80.84574, "activity_lines": [ 0.012733, 0.014182, 0.0171, 0.020146 ] }, { "date": "2023-10-20", "close": 0.01, "volume": 3715116, "typical_volume": 18700314.45, "trend": 0.021467, "fair_value": 0.035116, "relative_strength": -64.135794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.534694, "energy": 86.274186, "activity_lines": [ 0.011333, 0.013364, 0.015862, 0.019391 ] }, { "date": "2023-10-27", "close": 0.009, "volume": 1195846, "typical_volume": 17437169.85, "trend": 0.021267, "fair_value": 0.035102, "relative_strength": -66.418098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.930437, "energy": 89.066703, "activity_lines": [ 0.010133, 0.012436, 0.014671, 0.018587 ] }, { "date": "2023-11-03", "close": 0.009, "volume": 205795, "typical_volume": 15862734.0, "trend": 0.021, "fair_value": 0.035089, "relative_strength": -66.169791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.936646, "energy": 87.878969, "activity_lines": [ 0.009467, 0.0116, 0.013676, 0.017796 ] }, { "date": "2023-11-10", "close": 0.01, "volume": 3033117, "typical_volume": 11599518.15, "trend": 0.020767, "fair_value": 0.035082, "relative_strength": -61.332484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.35054, "energy": 80.424742, "activity_lines": [ 0.009533, 0.011018, 0.01299, 0.017086 ] }, { "date": "2023-11-17", "close": 0.013, "volume": 4080409, "typical_volume": 10768247.2, "trend": 0.0207, "fair_value": 0.035094, "relative_strength": -48.906325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.154303, "energy": 54.603493, "activity_lines": [ 0.010667, 0.011018, 0.012738, 0.016585 ] }, { "date": "2023-11-24", "close": 0.011, "volume": 1835741, "typical_volume": 9882102.1, "trend": 0.020667, "fair_value": 0.035093, "relative_strength": -55.46691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.903756, "energy": 43.108394, "activity_lines": [ 0.010933, 0.0108, 0.012395, 0.015959 ] }, { "date": "2023-12-01", "close": 0.011, "volume": 905337, "typical_volume": 8346024.2, "trend": 0.0206, "fair_value": 0.035096, "relative_strength": -54.364042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.999669, "energy": 36.764701, "activity_lines": [ 0.011133, 0.010709, 0.012157, 0.015335 ] }, { "date": "2023-12-08", "close": 0.01, "volume": 5044188, "typical_volume": 7578202.25, "trend": 0.020067, "fair_value": 0.035078, "relative_strength": -57.914836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.035594, "energy": 40.590847, "activity_lines": [ 0.010867, 0.010545, 0.011862, 0.014652 ] }, { "date": "2023-12-15", "close": 0.009, "volume": 289718, "typical_volume": 6880933.2, "trend": 0.019533, "fair_value": 0.035064, "relative_strength": -62.123945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.950086, "energy": 56.640865, "activity_lines": [ 0.0102, 0.010291, 0.0115, 0.013938 ] }, { "date": "2023-12-22", "close": 0.009, "volume": 2991665, "typical_volume": 6571290.8, "trend": 0.0187, "fair_value": 0.03505, "relative_strength": -61.069564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.265181, "energy": 77.16324, "activity_lines": [ 0.0096, 0.010073, 0.011162, 0.013258 ] }, { "date": "2023-12-29", "close": 0.01, "volume": 2903477, "typical_volume": 6359969.35, "trend": 0.0177, "fair_value": 0.035043, "relative_strength": -55.67134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.759921, "energy": 64.866309, "activity_lines": [ 0.0096, 0.010055, 0.010943, 0.012697 ] }, { "date": "2024-01-05", "close": 0.009, "volume": 26315258, "typical_volume": 7442385.85, "trend": 0.016333, "fair_value": 0.035019, "relative_strength": -57.996672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.541576, "energy": 70.297404, "activity_lines": [ 0.009333, 0.009855, 0.010648, 0.012135 ] }, { "date": "2024-01-12", "close": 0.01, "volume": 28339489, "typical_volume": 8487283.55, "trend": 0.014867, "fair_value": 0.035001, "relative_strength": -51.624147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.623414, "energy": 52.262078, "activity_lines": [ 0.009533, 0.009836, 0.010471, 0.011727 ] }, { "date": "2024-01-19", "close": 0.008, "volume": 8503304, "typical_volume": 8678526.5, "trend": 0.013767, "fair_value": 0.034981, "relative_strength": -59.31818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.046923, "energy": 55.833074, "activity_lines": [ 0.009067, 0.009436, 0.010119, 0.011284 ] }, { "date": "2024-01-26", "close": 0.007, "volume": 3381388, "typical_volume": 7492890.0, "trend": 0.012867, "fair_value": 0.03494, "relative_strength": -63.532693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.999081, "energy": 62.236088, "activity_lines": [ 0.008333, 0.008891, 0.00969, 0.010847 ] }, { "date": "2024-02-02", "close": 0.009, "volume": 7199692, "typical_volume": 6719281.9, "trend": 0.012067, "fair_value": 0.034912, "relative_strength": -52.037039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.261136, "energy": 48.895666, "activity_lines": [ 0.0084, 0.008818, 0.009519, 0.010598 ] }, { "date": "2024-02-09", "close": 0.008, "volume": 1873902, "typical_volume": 6496618.1, "trend": 0.0117, "fair_value": 0.034867, "relative_strength": -56.590802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.43057, "energy": 52.501548, "activity_lines": [ 0.0082, 0.0086, 0.009295, 0.010335 ] }, { "date": "2024-02-16", "close": 0.008, "volume": 2349876, "typical_volume": 6381240.1, "trend": 0.011433, "fair_value": 0.034822, "relative_strength": -55.982645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.98466, "energy": 50.419475, "activity_lines": [ 0.008067, 0.008436, 0.009114, 0.010097 ] }, { "date": "2024-02-23", "close": 0.008, "volume": 3229072, "typical_volume": 5655932.25, "trend": 0.011233, "fair_value": 0.034778, "relative_strength": -55.435795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.394747, "energy": 45.717614, "activity_lines": [ 0.008067, 0.008309, 0.008967, 0.009875 ] }, { "date": "2024-03-01", "close": 0.007, "volume": 2287419, "typical_volume": 5483990.45, "trend": 0.011, "fair_value": 0.034712, "relative_strength": -60.975038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.770366, "energy": 51.674252, "activity_lines": [ 0.007733, 0.008018, 0.008738, 0.009602 ] }, { "date": "2024-03-08", "close": 0.01, "volume": 10517996, "typical_volume": 5824134.45, "trend": 0.010867, "fair_value": 0.034669, "relative_strength": -44.525896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.396692, "energy": 26.117312, "activity_lines": [ 0.0084, 0.008309, 0.00881, 0.009538 ] }, { "date": "2024-03-15", "close": 0.009, "volume": 6910051, "typical_volume": 6109844.7, "trend": 0.0107, "fair_value": 0.034623, "relative_strength": -48.442319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.176483, "energy": 21.228209, "activity_lines": [ 0.008667, 0.008418, 0.008786, 0.009417 ] }, { "date": "2024-03-22", "close": 0.009, "volume": 1987280, "typical_volume": 6198918.95, "trend": 0.010567, "fair_value": 0.034549, "relative_strength": -48.548697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.762569, "energy": 16.791737, "activity_lines": [ 0.008867, 0.008527, 0.008762, 0.009308 ] }, { "date": "2024-03-29", "close": 0.008, "volume": 1268059, "typical_volume": 6110666.05, "trend": 0.010433, "fair_value": 0.034483, "relative_strength": -54.579172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.568357, "energy": 21.256457, "activity_lines": [ 0.008667, 0.008473, 0.008643, 0.009142 ] }, { "date": "2024-04-05", "close": 0.009, "volume": 790557, "typical_volume": 5946173.45, "trend": 0.010033, "fair_value": 0.034433, "relative_strength": -47.547685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.043495, "energy": 13.427369, "activity_lines": [ 0.0088, 0.0086, 0.008629, 0.009049 ] }, { "date": "2024-04-12", "close": 0.008, "volume": 4113441, "typical_volume": 6060058.45, "trend": 0.0097, "fair_value": 0.03436, "relative_strength": -52.938668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.698341, "energy": 24.364834, "activity_lines": [ 0.008467, 0.008509, 0.008538, 0.008918 ] }, { "date": "2024-04-19", "close": 0.008, "volume": 4652161, "typical_volume": 6247399.65, "trend": 0.0094, "fair_value": 0.034301, "relative_strength": -51.139712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.396154, "energy": 29.99989, "activity_lines": [ 0.008267, 0.008436, 0.008462, 0.008809 ] }, { "date": "2024-04-26", "close": 0.009, "volume": 2956361, "typical_volume": 6143008.3, "trend": 0.0092, "fair_value": 0.034259, "relative_strength": -44.87223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.276937, "energy": 15.581819, "activity_lines": [ 0.008467, 0.008545, 0.008495, 0.008783 ] }, { "date": "2024-05-03", "close": 0.01, "volume": 200099, "typical_volume": 6138527.35, "trend": 0.009167, "fair_value": 0.034216, "relative_strength": -38.906242, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.261351, "energy": 3.675465, "activity_lines": [ 0.009, 0.008818, 0.008629, 0.008834 ] }, { "date": "2024-05-10", "close": 0.008, "volume": 2941219, "typical_volume": 6136005.05, "trend": 0.0091, "fair_value": 0.034167, "relative_strength": -50.756122, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.259896, "energy": 12.434941, "activity_lines": [ 0.008733, 0.008691, 0.008567, 0.008759 ] }, { "date": "2024-05-17", "close": 0.009, "volume": 1997247, "typical_volume": 6090693.55, "trend": 0.009067, "fair_value": 0.034136, "relative_strength": -43.889452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.904375, "energy": 10.777508, "activity_lines": [ 0.008867, 0.008727, 0.008605, 0.008753 ] }, { "date": "2024-05-24", "close": 0.009, "volume": 4793243, "typical_volume": 5014592.8, "trend": 0.009067, "fair_value": 0.034101, "relative_strength": -41.285784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.463976, "energy": 9.341479, "activity_lines": [ 0.008933, 0.008782, 0.008648, 0.008748 ] }, { "date": "2024-05-31", "close": 0.009, "volume": 0, "typical_volume": 3597618.35, "trend": 0.009067, "fair_value": 0.034037, "relative_strength": -38.444845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.678306, "energy": 5.259769, "activity_lines": [ 0.008933, 0.008836, 0.00869, 0.008744 ] }, { "date": "2024-06-07", "close": 0.009, "volume": 0, "typical_volume": 3172453.15, "trend": 0.009033, "fair_value": 0.033888, "relative_strength": -35.867875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.867572, "energy": 8.906955, "activity_lines": [ 0.008933, 0.008891, 0.008738, 0.00874 ] }, { "date": "2024-06-14", "close": 0.009, "volume": 0, "typical_volume": 3003383.75, "trend": 0.0089, "fair_value": 0.033707, "relative_strength": -30.005244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.005263, "energy": 14.559771, "activity_lines": [ 0.009, 0.008927, 0.008781, 0.008738 ] }, { "date": "2024-06-21", "close": 0.009, "volume": 0, "typical_volume": 2643399.15, "trend": 0.008833, "fair_value": 0.033476, "relative_strength": -26.738059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.558658, "energy": 15.655373, "activity_lines": [ 0.009, 0.008964, 0.008814, 0.008744 ] }, { "date": "2024-06-28", "close": 0.009, "volume": 0, "typical_volume": 2549704.05, "trend": 0.008767, "fair_value": 0.033227, "relative_strength": -23.128142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.27793, "energy": 16.53884, "activity_lines": [ 0.009, 0.008982, 0.008848, 0.008755 ] }, { "date": "2024-07-05", "close": 0.009, "volume": 0, "typical_volume": 2432210.25, "trend": 0.008733, "fair_value": 0.03296, "relative_strength": -20.060869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.722771, "energy": 25.486859, "activity_lines": [ 0.009, 0.008982, 0.008876, 0.00877 ] }, { "date": "2024-07-12", "close": 0.009, "volume": 0, "typical_volume": 2270756.65, "trend": 0.008733, "fair_value": 0.032697, "relative_strength": -19.861883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.407417, "energy": 23.333019, "activity_lines": [ 0.009, 0.008982, 0.0089, 0.008787 ] }, { "date": "2024-07-19", "close": 0.009, "volume": 0, "typical_volume": 2156385.7, "trend": 0.008733, "fair_value": 0.032427, "relative_strength": -18.814197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.797266, "energy": 21.059733, "activity_lines": [ 0.009, 0.009, 0.008919, 0.008804 ] }, { "date": "2024-07-26", "close": 0.009, "volume": 0, "typical_volume": 1630485.9, "trend": 0.0087, "fair_value": 0.032139, "relative_strength": -17.43689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.686827, "energy": 24.75888, "activity_lines": [ 0.009, 0.009, 0.008929, 0.008822 ] }, { "date": "2024-08-02", "close": 0.009, "volume": 0, "typical_volume": 1284983.35, "trend": 0.0087, "fair_value": 0.03189, "relative_strength": -16.759358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.026804, "energy": 26.321409, "activity_lines": [ 0.009, 0.009, 0.008943, 0.008841 ] }, { "date": "2024-08-09", "close": 0.009, "volume": 0, "typical_volume": 1185619.35, "trend": 0.008667, "fair_value": 0.031662, "relative_strength": -14.077439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.650196, "energy": 36.295988, "activity_lines": [ 0.009, 0.009, 0.008957, 0.00886 ] }, { "date": "2024-08-16", "close": 0.009, "volume": 0, "typical_volume": 1122216.4, "trend": 0.0087, "fair_value": 0.03147, "relative_strength": -15.157218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.263322, "energy": 63.127574, "activity_lines": [ 0.009, 0.009, 0.008971, 0.008882 ] }, { "date": "2024-08-23", "close": 0.009, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 0.009, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 0.009, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 0.009, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 0.009, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.009, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 0.009, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 0.009, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 0.009, "volume": 8481607, "typical_volume": 424080.35, "trend": 0.0089, "fair_value": 0.029202, "relative_strength": -7.804468, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.959185, "energy": 13.911094, "activity_lines": [ 0.009, 0.009, 0.009, 0.008981 ] }, { "date": "2024-10-25", "close": 0.008, "volume": 2987865, "typical_volume": 573473.6, "trend": 0.0089, "fair_value": 0.028936, "relative_strength": -16.864092, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -46.761235, "energy": 48.632161, "activity_lines": [ 0.008667, 0.008818, 0.008905, 0.008923 ] }, { "date": "2024-11-01", "close": 0.01, "volume": 16791847, "typical_volume": 1413065.95, "trend": 0.008933, "fair_value": 0.028682, "relative_strength": 5.204044, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.051618, "energy": 28.589157, "activity_lines": [ 0.009067, 0.009018, 0.009005, 0.008994 ] }, { "date": "2024-11-08", "close": 0.01, "volume": 9909148, "typical_volume": 1908523.35, "trend": 0.009, "fair_value": 0.028429, "relative_strength": 3.354908, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.292037, "energy": 46.353412, "activity_lines": [ 0.0094, 0.0092, 0.0091, 0.009062 ] }, { "date": "2024-11-15", "close": 0.009, "volume": 12219551, "typical_volume": 2519500.9, "trend": 0.009033, "fair_value": 0.02817, "relative_strength": -5.691053, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.273263, "energy": 30.523535, "activity_lines": [ 0.009333, 0.009182, 0.009095, 0.009062 ] }, { "date": "2024-11-22", "close": 0.007, "volume": 11815232, "typical_volume": 3110262.5, "trend": 0.008967, "fair_value": 0.027897, "relative_strength": -26.706308, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.601534, "energy": 26.118261, "activity_lines": [ 0.0086, 0.0088, 0.0089, 0.008931 ] }, { "date": "2024-11-29", "close": 0.008, "volume": 4659987, "typical_volume": 3343261.85, "trend": 0.0089, "fair_value": 0.027631, "relative_strength": -15.793069, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.755032, "energy": 42.558367, "activity_lines": [ 0.008333, 0.008636, 0.00881, 0.008869 ] }, { "date": "2024-12-06", "close": 0.007, "volume": 7393511, "typical_volume": 3712937.4, "trend": 0.008867, "fair_value": 0.027359, "relative_strength": -25.474154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.690116, "energy": 58.514621, "activity_lines": [ 0.007733, 0.008309, 0.008629, 0.008746 ] }, { "date": "2024-12-13", "close": 0.007, "volume": 4951362, "typical_volume": 3960505.5, "trend": 0.0088, "fair_value": 0.027086, "relative_strength": -23.872459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.739303, "energy": 68.063023, "activity_lines": [ 0.007333, 0.008018, 0.008457, 0.008626 ] }, { "date": "2024-12-20", "close": 0.007, "volume": 5199659, "typical_volume": 4220488.45, "trend": 0.008733, "fair_value": 0.026814, "relative_strength": -21.25781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.752388, "energy": 64.754716, "activity_lines": [ 0.007133, 0.007764, 0.008295, 0.00851 ] }, { "date": "2024-12-27", "close": 0.007, "volume": 1323905, "typical_volume": 4286683.7, "trend": 0.008667, "fair_value": 0.026541, "relative_strength": -22.478446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.630256, "energy": 62.149298, "activity_lines": [ 0.007067, 0.007545, 0.008143, 0.008398 ] }, { "date": "2025-01-03", "close": 0.008, "volume": 1840480, "typical_volume": 4378707.7, "trend": 0.008633, "fair_value": 0.026275, "relative_strength": -10.91879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.761601, "energy": 35.564291, "activity_lines": [ 0.007333, 0.007545, 0.008095, 0.008355 ] }, { "date": "2025-01-10", "close": 0.007, "volume": 335000, "typical_volume": 4395457.7, "trend": 0.008567, "fair_value": 0.026003, "relative_strength": -21.787055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.371138, "energy": 33.450122, "activity_lines": [ 0.007267, 0.007364, 0.007957, 0.008249 ] }, { "date": "2025-01-17", "close": 0.0075, "volume": 485377, "typical_volume": 4419726.55, "trend": 0.008517, "fair_value": 0.025734, "relative_strength": -16.102369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.9321, "energy": 25.914756, "activity_lines": [ 0.007367, 0.007327, 0.007876, 0.008181 ] }, { "date": "2025-01-24", "close": 0.007, "volume": 3219045, "typical_volume": 4580678.8, "trend": 0.00845, "fair_value": 0.025461, "relative_strength": -22.482465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.505378, "energy": 27.188134, "activity_lines": [ 0.007267, 0.007245, 0.007755, 0.008083 ] }, { "date": "2025-01-31", "close": 0.008, "volume": 1780614, "typical_volume": 4669709.5, "trend": 0.008417, "fair_value": 0.025195, "relative_strength": -12.326637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.857598, "energy": 23.634459, "activity_lines": [ 0.0075, 0.007382, 0.007738, 0.008054 ] }, { "date": "2025-02-07", "close": 0.007, "volume": 3683400, "typical_volume": 4853879.5, "trend": 0.00835, "fair_value": 0.024923, "relative_strength": -22.786372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.630288, "energy": 26.361935, "activity_lines": [ 0.007333, 0.007318, 0.007631, 0.007962 ] }, { "date": "2025-02-14", "close": 0.008, "volume": 4607457, "typical_volume": 5084252.35, "trend": 0.008317, "fair_value": 0.024657, "relative_strength": -12.039762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.399296, "energy": 16.954546, "activity_lines": [ 0.007567, 0.007455, 0.007629, 0.00794 ] }, { "date": "2025-02-21", "close": 0.008, "volume": 4549901, "typical_volume": 5311747.4, "trend": 0.008283, "fair_value": 0.024391, "relative_strength": -9.152055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.362238, "energy": 15.953697, "activity_lines": [ 0.007733, 0.007573, 0.007631, 0.007919 ] }, { "date": "2025-02-28", "close": 0.0075, "volume": 1093903, "typical_volume": 5366442.55, "trend": 0.008233, "fair_value": 0.024122, "relative_strength": -13.561747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.056024, "energy": 14.616751, "activity_lines": [ 0.0077, 0.007582, 0.00759, 0.007869 ] }, { "date": "2025-03-07", "close": 0.009, "volume": 6094773, "typical_volume": 5247100.85, "trend": 0.008233, "fair_value": 0.023862, "relative_strength": 6.926862, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.081067, "energy": 17.504811, "activity_lines": [ 0.008133, 0.007855, 0.0077, 0.007918 ] }, { "date": "2025-03-14", "close": 0.007, "volume": 10666856, "typical_volume": 5631050.4, "trend": 0.008167, "fair_value": 0.02359, "relative_strength": -14.71698, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.298033, "energy": 13.634179, "activity_lines": [ 0.007833, 0.007727, 0.007619, 0.007839 ] }, { "date": "2025-03-21", "close": 0.007, "volume": 5025289, "typical_volume": 5042722.5, "trend": 0.0081, "fair_value": 0.023317, "relative_strength": -15.815031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.405228, "energy": 17.885364, "activity_lines": [ 0.007533, 0.007618, 0.007543, 0.007763 ] }, { "date": "2025-03-28", "close": 0.007, "volume": 95737, "typical_volume": 4552051.95, "trend": 0.008033, "fair_value": 0.023045, "relative_strength": -16.141484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.363021, "energy": 21.553993, "activity_lines": [ 0.0073, 0.007509, 0.007481, 0.007692 ] }, { "date": "2025-04-04", "close": 0.006, "volume": 1686593, "typical_volume": 4025404.05, "trend": 0.007933, "fair_value": 0.022766, "relative_strength": -24.655927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.72306, "energy": 51.039068, "activity_lines": [ 0.0068, 0.007227, 0.007338, 0.007561 ] }, { "date": "2025-04-11", "close": 0.007, "volume": 32278178, "typical_volume": 5048551.35, "trend": 0.007867, "fair_value": 0.022493, "relative_strength": -11.670941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.387112, "energy": 48.248858, "activity_lines": [ 0.006733, 0.007145, 0.007305, 0.007501 ] }, { "date": "2025-04-18", "close": 0.007, "volume": 1197339, "typical_volume": 4875418.95, "trend": 0.0078, "fair_value": 0.022221, "relative_strength": -13.360399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.189711, "energy": 42.519827, "activity_lines": [ 0.0068, 0.007082, 0.007271, 0.007445 ] }, { "date": "2025-04-25", "close": 0.007, "volume": 2289898, "typical_volume": 4620238.3, "trend": 0.007733, "fair_value": 0.021949, "relative_strength": -14.489059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.676008, "energy": 31.597254, "activity_lines": [ 0.006867, 0.007018, 0.007243, 0.007394 ] }, { "date": "2025-05-02", "close": 0.007, "volume": 3168432, "typical_volume": 4531091.8, "trend": 0.007667, "fair_value": 0.021676, "relative_strength": -16.569536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.902819, "energy": 20.385667, "activity_lines": [ 0.006933, 0.006973, 0.007214, 0.007346 ] }, { "date": "2025-05-09", "close": 0.007, "volume": 0, "typical_volume": 4271108.85, "trend": 0.0076, "fair_value": 0.021404, "relative_strength": -16.212729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.592425, "energy": 15.166743, "activity_lines": [ 0.007, 0.006945, 0.007186, 0.007303 ] }, { "date": "2025-05-16", "close": 0.008, "volume": 3503635, "typical_volume": 4380095.35, "trend": 0.007567, "fair_value": 0.021138, "relative_strength": -5.187681, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.724674, "energy": 8.779014, "activity_lines": [ 0.007333, 0.007109, 0.007252, 0.007329 ] }, { "date": "2025-05-23", "close": 0.007, "volume": 1735675, "typical_volume": 4374855.1, "trend": 0.007533, "fair_value": 0.020865, "relative_strength": -16.691167, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.840619, "energy": 13.270808, "activity_lines": [ 0.007267, 0.007109, 0.007219, 0.007292 ] }, { "date": "2025-05-30", "close": 0.007, "volume": 3570989, "typical_volume": 4536654.55, "trend": 0.007433, "fair_value": 0.020593, "relative_strength": -16.881421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.394573, "energy": 13.185421, "activity_lines": [ 0.0072, 0.007109, 0.00719, 0.007258 ] }, { "date": "2025-06-06", "close": 0.011, "volume": 39789106, "typical_volume": 6501841.0, "trend": 0.007467, "fair_value": 0.020346, "relative_strength": 29.008024, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.311209, "energy": 54.667535, "activity_lines": [ 0.008467, 0.007836, 0.007543, 0.007488 ] }, { "date": "2025-06-13", "close": 0.014, "volume": 19844141, "typical_volume": 7333095.8, "trend": 0.007633, "fair_value": 0.020118, "relative_strength": 62.111094, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.786835, "energy": 83.378953, "activity_lines": [ 0.010467, 0.009036, 0.008164, 0.00791 ] }, { "date": "2025-06-20", "close": 0.013, "volume": 28004136, "typical_volume": 8644271.9, "trend": 0.007833, "fair_value": 0.019884, "relative_strength": 50.20411, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.028891, "energy": 83.040151, "activity_lines": [ 0.011667, 0.009909, 0.008657, 0.008256 ] }, { "date": "2025-06-27", "close": 0.012, "volume": 16864526, "typical_volume": 9303328.2, "trend": 0.007967, "fair_value": 0.019644, "relative_strength": 37.855026, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.706689, "energy": 77.845178, "activity_lines": [ 0.0122, 0.010491, 0.009031, 0.008525 ] }, { "date": "2025-07-04", "close": 0.014, "volume": 16384255, "typical_volume": 9892168.1, "trend": 0.0082, "fair_value": 0.019417, "relative_strength": 57.755997, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.942391, "energy": 81.226716, "activity_lines": [ 0.013067, 0.011345, 0.009571, 0.008914 ] }, { "date": "2025-07-11", "close": 0.019, "volume": 94071455, "typical_volume": 14368245.8, "trend": 0.0086, "fair_value": 0.019221, "relative_strength": 110.417906, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.969958, "energy": 88.064083, "activity_lines": [ 0.015133, 0.012982, 0.01056, 0.009611 ] }, { "date": "2025-07-18", "close": 0.018, "volume": 46590201, "typical_volume": 16643060.7, "trend": 0.008967, "fair_value": 0.019019, "relative_strength": 92.060442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.595952, "energy": 83.161394, "activity_lines": [ 0.016333, 0.014218, 0.0114, 0.010217 ] }, { "date": "2025-07-25", "close": 0.02, "volume": 24978790, "typical_volume": 17587261.55, "trend": 0.0094, "fair_value": 0.01883, "relative_strength": 111.178585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.573092, "energy": 87.859537, "activity_lines": [ 0.017933, 0.015618, 0.012381, 0.010929 ] }, { "date": "2025-08-01", "close": 0.017, "volume": 25114678, "typical_volume": 18309652.65, "trend": 0.0097, "fair_value": 0.018622, "relative_strength": 77.019045, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.16746, "energy": 71.61976, "activity_lines": [ 0.018067, 0.016255, 0.013024, 0.011419 ] }, { "date": "2025-08-08", "close": 0.014, "volume": 21201730, "typical_volume": 19118474.7, "trend": 0.009933, "fair_value": 0.018394, "relative_strength": 42.311078, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.424381, "energy": 49.776875, "activity_lines": [ 0.016867, 0.016164, 0.013333, 0.011697 ] }, { "date": "2025-08-15", "close": 0.02, "volume": 30032259, "typical_volume": 20615300.8, "trend": 0.01035, "fair_value": 0.018205, "relative_strength": 96.559782, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.069548, "energy": 51.41732, "activity_lines": [ 0.017667, 0.017036, 0.014181, 0.012346 ] }, { "date": "2025-08-22", "close": 0.017, "volume": 18427741, "typical_volume": 21452358.2, "trend": 0.010683, "fair_value": 0.017997, "relative_strength": 64.389378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.140811, "energy": 37.288917, "activity_lines": [ 0.0174, 0.0172, 0.014681, 0.012775 ] }, { "date": "2025-08-29", "close": 0.017, "volume": 6929495, "typical_volume": 20184924.05, "trend": 0.010983, "fair_value": 0.017788, "relative_strength": 62.169307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.954373, "energy": 29.981608, "activity_lines": [ 0.0172, 0.017309, 0.015129, 0.013183 ] }, { "date": "2025-09-05", "close": 0.021, "volume": 27545754, "typical_volume": 21502344.8, "trend": 0.01145, "fair_value": 0.017606, "relative_strength": 98.561488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.746214, "energy": 45.530838, "activity_lines": [ 0.018533, 0.018073, 0.01591, 0.013829 ] }, { "date": "2025-09-12", "close": 0.017, "volume": 11396256, "typical_volume": 21957662.7, "trend": 0.01175, "fair_value": 0.017397, "relative_strength": 58.7886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.35899, "energy": 34.999874, "activity_lines": [ 0.018267, 0.017945, 0.016243, 0.014187 ] }, { "date": "2025-09-19", "close": 0.018, "volume": 17118396, "typical_volume": 22655160.9, "trend": 0.012083, "fair_value": 0.017195, "relative_strength": 67.335058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.320268, "energy": 33.5757, "activity_lines": [ 0.018133, 0.017945, 0.016624, 0.01459 ] }, { "date": "2025-09-26", "close": 0.018, "volume": 10807304, "typical_volume": 23195526.1, "trend": 0.012433, "fair_value": 0.016994, "relative_strength": 64.605749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.186117, "energy": 32.257825, "activity_lines": [ 0.018133, 0.017964, 0.016952, 0.014972 ] }, { "date": "2025-10-03", "close": 0.018, "volume": 14583692, "typical_volume": 23749528.95, "trend": 0.012733, "fair_value": 0.016792, "relative_strength": 58.74394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.119646, "energy": 25.897182, "activity_lines": [ 0.018067, 0.017982, 0.017229, 0.015331 ] }, { "date": "2025-10-10", "close": 0.017, "volume": 5790487, "typical_volume": 23952269.55, "trend": 0.013067, "fair_value": 0.016583, "relative_strength": 48.595227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.420162, "energy": 20.88111, "activity_lines": [ 0.0176, 0.017855, 0.017362, 0.015606 ] }, { "date": "2025-10-17", "close": 0.018, "volume": 18026436, "typical_volume": 24675041.9, "trend": 0.013433, "fair_value": 0.016381, "relative_strength": 54.560504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.457082, "energy": 20.445246, "activity_lines": [ 0.017733, 0.017909, 0.017543, 0.015925 ] }, { "date": "2025-10-24", "close": 0.017, "volume": 18486073, "typical_volume": 23609890.25, "trend": 0.013767, "fair_value": 0.016173, "relative_strength": 43.647171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.469428, "energy": 16.623222, "activity_lines": [ 0.017467, 0.017709, 0.017576, 0.016155 ] }, { "date": "2025-10-31", "close": 0.014, "volume": 24095397, "typical_volume": 23822453.05, "trend": 0.014033, "fair_value": 0.015945, "relative_strength": 19.520202, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.338433, "energy": 7.354079, "activity_lines": [ 0.016267, 0.017018, 0.017295, 0.01617 ] }, { "date": "2025-11-07", "close": 0.012, "volume": 5313079, "typical_volume": 22687900.2, "trend": 0.0142, "fair_value": 0.015705, "relative_strength": 3.510834, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.870702, "energy": 20.604578, "activity_lines": [ 0.014667, 0.016018, 0.016824, 0.016039 ] }, { "date": "2025-11-14", "close": 0.012, "volume": 2030843, "typical_volume": 21946216.05, "trend": 0.014367, "fair_value": 0.015465, "relative_strength": 4.669491, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.941137, "energy": 48.485119, "activity_lines": [ 0.013467, 0.015109, 0.016357, 0.015897 ] }, { "date": "2025-11-21", "close": 0.012, "volume": 7972485, "typical_volume": 21525627.55, "trend": 0.014533, "fair_value": 0.015224, "relative_strength": 6.467984, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.932454, "energy": 57.513155, "activity_lines": [ 0.0126, 0.014364, 0.01589, 0.015744 ] }, { "date": "2025-11-28", "close": 0.012, "volume": 1216341, "typical_volume": 16882871.85, "trend": 0.0147, "fair_value": 0.014984, "relative_strength": 3.365502, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.221259, "energy": 61.292087, "activity_lines": [ 0.012133, 0.013709, 0.015433, 0.015581 ] }, { "date": "2025-12-05", "close": 0.01, "volume": 6395952, "typical_volume": 14873159.4, "trend": 0.0148, "fair_value": 0.014731, "relative_strength": -14.465532, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.317863, "energy": 69.132539, "activity_lines": [ 0.011333, 0.0128, 0.014819, 0.015277 ] }, { "date": "2025-12-12", "close": 0.009, "volume": 3734093, "typical_volume": 13810924.55, "trend": 0.014833, "fair_value": 0.014471, "relative_strength": -23.780738, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.075154, "energy": 75.522578, "activity_lines": [ 0.010467, 0.011855, 0.014148, 0.014903 ] }, { "date": "2025-12-19", "close": 0.011, "volume": 2946022, "typical_volume": 12702491.75, "trend": 0.014967, "fair_value": 0.014224, "relative_strength": -6.563208, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.499466, "energy": 77.02062, "activity_lines": [ 0.010467, 0.011436, 0.013719, 0.014656 ] }, { "date": "2025-12-26", "close": 0.009, "volume": 1954171, "typical_volume": 11740113.8, "trend": 0.015033, "fair_value": 0.013965, "relative_strength": -24.974439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.702504, "energy": 81.912418, "activity_lines": [ 0.009867, 0.010764, 0.013129, 0.014271 ] }, { "date": "2026-01-02", "close": 0.01, "volume": 1851753, "typical_volume": 10331088.5, "trend": 0.015, "fair_value": 0.013712, "relative_strength": -16.511484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.5354, "energy": 68.817761, "activity_lines": [ 0.0098, 0.010436, 0.012657, 0.013946 ] }, { "date": "2026-01-09", "close": 0.011, "volume": 5200089, "typical_volume": 9669705.9, "trend": 0.0149, "fair_value": 0.013465, "relative_strength": -8.592458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.02935, "energy": 46.993739, "activity_lines": [ 0.0102, 0.010418, 0.012329, 0.013688 ] }, { "date": "2026-01-16", "close": 0.012, "volume": 5352283, "typical_volume": 9590845.3, "trend": 0.014867, "fair_value": 0.013224, "relative_strength": -2.96874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.816383, "energy": 36.728375, "activity_lines": [ 0.010867, 0.010636, 0.012124, 0.013501 ] }, { "date": "2026-01-23", "close": 0.012, "volume": 2403674, "typical_volume": 8333741.3, "trend": 0.014867, "fair_value": 0.012984, "relative_strength": -3.188657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.45915, "energy": 25.879384, "activity_lines": [ 0.011333, 0.010855, 0.011943, 0.013316 ] }, { "date": "2026-01-30", "close": 0.011, "volume": 3456119, "typical_volume": 7936734.45, "trend": 0.014767, "fair_value": 0.012737, "relative_strength": -11.713615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.201825, "energy": 23.399042, "activity_lines": [ 0.0114, 0.010891, 0.01171, 0.013067 ] }, { "date": "2026-02-06", "close": 0.01, "volume": 9988695, "typical_volume": 7580249.4, "trend": 0.014467, "fair_value": 0.012686, "relative_strength": -18.625293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.585082, "energy": 28.02248, "activity_lines": [ 0.011, 0.010764, 0.01141, 0.012759 ] }, { "date": "2026-02-13", "close": 0.009, "volume": 1504291, "typical_volume": 7115098.75, "trend": 0.014167, "fair_value": 0.012603, "relative_strength": -28.54982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.319356, "energy": 44.286501, "activity_lines": [ 0.010267, 0.010491, 0.011052, 0.012406 ] }, { "date": "2026-02-20", "close": 0.01, "volume": 1800010, "typical_volume": 6475914.65, "trend": 0.013833, "fair_value": 0.012558, "relative_strength": -22.18783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.07818, "energy": 43.014201, "activity_lines": [ 0.01, 0.010418, 0.010833, 0.012138 ] }, { "date": "2026-02-27", "close": 0.011, "volume": 1570867, "typical_volume": 6264933.65, "trend": 0.013633, "fair_value": 0.012506, "relative_strength": -15.81532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.441136, "energy": 40.319641, "activity_lines": [ 0.0102, 0.010509, 0.010748, 0.011955 ] }, { "date": "2026-03-06", "close": 0.012, "volume": 9243453, "typical_volume": 5825784.5, "trend": 0.013567, "fair_value": 0.012481, "relative_strength": -4.843333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.536511, "energy": 23.92822, "activity_lines": [ 0.0108, 0.010782, 0.010786, 0.011849 ] }, { "date": "2026-03-13", "close": 0.01, "volume": 6422431, "typical_volume": 5222602.4, "trend": 0.013233, "fair_value": 0.012442, "relative_strength": -18.837217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.559261, "energy": 21.569013, "activity_lines": [ 0.010667, 0.010636, 0.010662, 0.011619 ] }, { "date": "2026-03-20", "close": 0.009, "volume": 867554, "typical_volume": 4061210.25, "trend": 0.012967, "fair_value": 0.012391, "relative_strength": -25.503684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.007306, "energy": 31.025948, "activity_lines": [ 0.0102, 0.010309, 0.010476, 0.011346 ] }, { "date": "2026-03-27", "close": 0.009, "volume": 1698739, "typical_volume": 3880493.25, "trend": 0.0127, "fair_value": 0.012353, "relative_strength": -26.450029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.109003, "energy": 36.826553, "activity_lines": [ 0.009733, 0.010018, 0.010314, 0.01109 ] }, { "date": "2026-04-03", "close": 0.009, "volume": 622512, "typical_volume": 3810076.7, "trend": 0.0123, "fair_value": 0.012301, "relative_strength": -27.251331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.695968, "energy": 56.230461, "activity_lines": [ 0.009333, 0.009782, 0.010167, 0.010852 ] }, { "date": "2026-04-10", "close": 0.01, "volume": 1363436, "typical_volume": 3479624.25, "trend": 0.012067, "fair_value": 0.012256, "relative_strength": -22.812416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.93853, "energy": 52.238908, "activity_lines": [ 0.0094, 0.009782, 0.010129, 0.010703 ] }, { "date": "2026-04-17", "close": 0.009, "volume": 3915988, "typical_volume": 3614606.6, "trend": 0.011767, "fair_value": 0.012218, "relative_strength": -30.52709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.431035, "energy": 46.036176, "activity_lines": [ 0.009267, 0.009618, 0.010005, 0.010505 ] }, { "date": "2026-04-24", "close": 0.009, "volume": 1261196, "typical_volume": 3357868.8, "trend": 0.011467, "fair_value": 0.012199, "relative_strength": -29.395566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.261019, "energy": 38.138485, "activity_lines": [ 0.0092, 0.009473, 0.009895, 0.010327 ] }, { "date": "2026-05-01", "close": 0.01, "volume": 6551012, "typical_volume": 3498714.75, "trend": 0.0112, "fair_value": 0.012179, "relative_strength": -21.34947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.515485, "energy": 26.184741, "activity_lines": [ 0.009467, 0.009509, 0.009886, 0.010232 ] }, { "date": "2026-05-08", "close": 0.01, "volume": 1985513, "typical_volume": 3450689.3, "trend": 0.010967, "fair_value": 0.012077, "relative_strength": -21.783565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.320846, "energy": 20.213111, "activity_lines": [ 0.009667, 0.009545, 0.009871, 0.010155 ] }, { "date": "2026-05-15", "close": 0.009, "volume": 1842927, "typical_volume": 3445127.1, "trend": 0.010667, "fair_value": 0.011974, "relative_strength": -28.75734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.046436, "energy": 22.286406, "activity_lines": [ 0.009467, 0.009418, 0.009767, 0.010028 ] }, { "date": "2026-05-22", "close": 0.008, "volume": 3117444, "typical_volume": 3508411.65, "trend": 0.010367, "fair_value": 0.011808, "relative_strength": -36.936831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.237919, "energy": 34.734117, "activity_lines": [ 0.009, 0.009164, 0.009567, 0.009856 ] }, { "date": "2026-05-29", "close": 0.008, "volume": 422518, "typical_volume": 3269533.1, "trend": 0.010167, "fair_value": 0.011603, "relative_strength": -37.547069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.454304, "energy": 51.232589, "activity_lines": [ 0.0086, 0.008945, 0.009376, 0.009703 ] }, { "date": "2026-06-05", "close": 0.0075, "volume": 94438, "typical_volume": 3006640.85, "trend": 0.010017, "fair_value": 0.01133, "relative_strength": -40.396888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.280352, "energy": 69.319388, "activity_lines": [ 0.0081, 0.008655, 0.009152, 0.009531 ] }, { "date": "2026-06-12", "close": 0.008, "volume": 11257, "typical_volume": 2887020.0, "trend": 0.009883, "fair_value": 0.011035, "relative_strength": -37.110715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.79047, "energy": 71.113526, "activity_lines": [ 0.007933, 0.008482, 0.008998, 0.009401 ] }, { "date": "2026-06-19", "close": 0.006, "volume": 200000, "typical_volume": 2724214.05, "trend": 0.009683, "fair_value": 0.010811, "relative_strength": -52.42755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.789606, "energy": 83.069119, "activity_lines": [ 0.007233, 0.007964, 0.008671, 0.009151 ] }, { "date": "2026-06-26", "close": 0.006, "volume": 463470, "typical_volume": 2247952.8, "trend": 0.009483, "fair_value": 0.010631, "relative_strength": -51.605249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.354342, "energy": 86.215837, "activity_lines": [ 0.006733, 0.007518, 0.008369, 0.008913 ] }, { "date": "2026-07-03", "close": 0.007, "volume": 3105048, "typical_volume": 2327990.65, "trend": 0.009383, "fair_value": 0.010465, "relative_strength": -43.408377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.231266, "energy": 77.00872, "activity_lines": [ 0.0067, 0.007309, 0.008181, 0.008753 ] }, { "date": "2026-07-10", "close": 0.007, "volume": 1154198, "typical_volume": 2295700.05, "trend": 0.009317, "fair_value": 0.010388, "relative_strength": -42.030079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.034499, "energy": 73.30746, "activity_lines": [ 0.006733, 0.007136, 0.008002, 0.008599 ] }, { "date": "2026-07-17", "close": 0.007, "volume": 663957, "typical_volume": 2250354.55, "trend": 0.009183, "fair_value": 0.01033, "relative_strength": -40.925158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.643243, "energy": 63.804252, "activity_lines": [ 0.0068, 0.007018, 0.007838, 0.008449 ] }, { "date": "2026-07-24", "close": 0.0075, "volume": 6922288, "typical_volume": 2134296.3, "trend": 0.009133, "fair_value": 0.010288, "relative_strength": -35.185282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.354714, "energy": 35.196583, "activity_lines": [ 0.0071, 0.007045, 0.00774, 0.008341 ] }, { "date": "2026-07-31", "close": 0.006, "volume": 10528485, "typical_volume": 2339599.0, "trend": 0.009, "fair_value": 0.010237, "relative_strength": -48.355021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.661506, "energy": 46.821542, "activity_lines": [ 0.0068, 0.006827, 0.007521, 0.008139 ] }, { "date": "2026-08-07", "close": 0.005, "volume": 13966796, "typical_volume": 2994561.1, "trend": 0.0088, "fair_value": 0.010179, "relative_strength": -57.634027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.568812, "energy": 55.936532, "activity_lines": [ 0.006167, 0.006464, 0.007226, 0.007881 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }