{ "ticker": { "uuid": "43752eb5-40ca-4e9b-a038-0d826bf6ceb7", "symbol": "PYC", "name": "PYC Therapeutics Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 92.521, "architecture_energy": 88.662, "architecture_maturity": 30.0, "architecture_confidence": 73.94, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 9.03, "rotation_up": 86.46, "upward_expansion": 97.08, "deceleration": 39.34, "rotation_down": 8.85, "downward_expansion": 19.08 }, "activity_lines": [ 1.783667, 1.666, 1.520571, 1.466586 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 2.04, "trend_reference": 1.447417, "distance_from_trend": 0.409408, "trend_direction": "Improving", "fair_value": 1.215082, "distance_from_fair_value": 0.6789, "fair_value_direction": "Improving", "relative_strength": 38.841316, "relative_strength_direction": "Improving", "price_momentum": 0.36, "excess_performance": 0.296294, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.409408, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.014248, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.6789, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.597019, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.388413, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.464911, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.36, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.048284, "read": "Demand-led" } ], "volume": { "latest": 13901958, "relative_activity": 1.895492, "balance": 1.048284, "dry_up": 1.059798, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.086633, "annualized_volatility": 0.585276, "from_high_reference": -0.066362, "from_low_reference": 1.40708 }, "levels": { "trend_reference": 1.447417, "fair_value_reference": 1.215082, "structural_low": 1.045, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.061354, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.045827, "regime_survival": 0.5, "best_return": 0.311897, "worst_return": -0.189189, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.013514, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.020058, "regime_survival": 0.0, "best_return": -0.013514, "worst_return": -0.013514, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.256757, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.242335, "regime_survival": 0.0, "best_return": -0.256757, "worst_return": -0.256757, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.081081, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.111207, "regime_survival": 0.0, "best_return": 0.081081, "worst_return": 0.081081, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.14, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": -0.001563, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.012048, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-05-23", "tenure": "Developing", "return": -0.02439, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.123967, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": -0.057915, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": 0.340782, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.338912, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-02-13", "tenure": "Developing", "return": 0.020202, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.113333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.113636, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.00813, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.009868, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.311897, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.592941, "volume": 758556, "typical_volume": 577937.6, "trend": 0.642023, "fair_value": 1.091984, "relative_strength": -9.781602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.18633, "energy": 28.768746, "activity_lines": [ 0.57647, 0.594737, 0.590329, 0.610421 ] }, { "date": "2023-08-25", "close": 0.642352, "volume": 646668, "typical_volume": 603907.85, "trend": 0.641035, "fair_value": 1.088866, "relative_strength": -1.665639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.366789, "energy": 15.018216, "activity_lines": [ 0.595576, 0.603901, 0.594705, 0.610442 ] }, { "date": "2023-09-01", "close": 0.573176, "volume": 639386, "typical_volume": 625592.1, "trend": 0.63807, "fair_value": 1.084675, "relative_strength": -13.840833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.098753, "energy": 18.94286, "activity_lines": [ 0.591623, 0.59869, 0.592541, 0.606064 ] }, { "date": "2023-09-08", "close": 0.553411, "volume": 816187, "typical_volume": 654553.1, "trend": 0.633129, "fair_value": 1.079099, "relative_strength": -14.986824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.068867, "energy": 18.624657, "activity_lines": [ 0.581082, 0.588988, 0.588846, 0.600602 ] }, { "date": "2023-09-15", "close": 0.553411, "volume": 345361, "typical_volume": 660462.1, "trend": 0.625223, "fair_value": 1.072265, "relative_strength": -15.837132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.590361, "energy": 24.023076, "activity_lines": [ 0.571858, 0.579285, 0.585529, 0.595459 ] }, { "date": "2023-09-22", "close": 0.63247, "volume": 669927, "typical_volume": 681105.8, "trend": 0.622258, "fair_value": 1.066567, "relative_strength": -0.588625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.306049, "energy": 12.414428, "activity_lines": [ 0.588329, 0.586292, 0.589929, 0.595927 ] }, { "date": "2023-09-29", "close": 0.563294, "volume": 1440848, "typical_volume": 740374.35, "trend": 0.612705, "fair_value": 1.060739, "relative_strength": -10.752561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.349291, "energy": 22.297148, "activity_lines": [ 0.579105, 0.581801, 0.587599, 0.592122 ] }, { "date": "2023-10-06", "close": 0.543529, "volume": 254554, "typical_volume": 703562.85, "trend": 0.602823, "fair_value": 1.052898, "relative_strength": -12.370979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.992529, "energy": 28.7231, "activity_lines": [ 0.568564, 0.575152, 0.583811, 0.587659 ] }, { "date": "2023-10-13", "close": 0.553411, "volume": 452435, "typical_volume": 702404.55, "trend": 0.596235, "fair_value": 1.044805, "relative_strength": -11.687492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.9532, "energy": 25.649411, "activity_lines": [ 0.563294, 0.57084, 0.581082, 0.584472 ] }, { "date": "2023-10-20", "close": 0.573176, "volume": 243190, "typical_volume": 694638.2, "trend": 0.591952, "fair_value": 1.037393, "relative_strength": -6.304731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.535286, "energy": 34.105386, "activity_lines": [ 0.564611, 0.570481, 0.580188, 0.582984 ] }, { "date": "2023-10-27", "close": 0.583058, "volume": 207337, "typical_volume": 677893.65, "trend": 0.589976, "fair_value": 1.030678, "relative_strength": -3.312138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.864566, "energy": 25.68379, "activity_lines": [ 0.567905, 0.571379, 0.580235, 0.58241 ] }, { "date": "2023-11-03", "close": 0.553411, "volume": 361440, "typical_volume": 657420.65, "trend": 0.586682, "fair_value": 1.023298, "relative_strength": -9.804718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.65501, "energy": 23.755345, "activity_lines": [ 0.564611, 0.567067, 0.57727, 0.580051 ] }, { "date": "2023-11-10", "close": 0.652235, "volume": 957302, "typical_volume": 682273.5, "trend": 0.586847, "fair_value": 1.016393, "relative_strength": 6.723417, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.303911, "energy": 12.188235, "activity_lines": [ 0.594917, 0.58234, 0.58367, 0.58428 ] }, { "date": "2023-11-17", "close": 0.721411, "volume": 1403565, "typical_volume": 717148.15, "trend": 0.589811, "fair_value": 1.010248, "relative_strength": 16.748815, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.509761, "energy": 63.321878, "activity_lines": [ 0.641035, 0.608752, 0.596046, 0.592962 ] }, { "date": "2023-11-24", "close": 0.790588, "volume": 1008991, "typical_volume": 709450.6, "trend": 0.596399, "fair_value": 1.005497, "relative_strength": 27.776488, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.039949, "energy": 84.696085, "activity_lines": [ 0.699011, 0.644688, 0.614211, 0.605915 ] }, { "date": "2023-12-01", "close": 1.087058, "volume": 3032119, "typical_volume": 768577.0, "trend": 0.612541, "fair_value": 1.002963, "relative_strength": 72.736389, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.273107, "energy": 98.072449, "activity_lines": [ 0.841317, 0.730215, 0.660094, 0.637571 ] }, { "date": "2023-12-08", "close": 1.037647, "volume": 1406255, "typical_volume": 809845.45, "trend": 0.625388, "fair_value": 1.000113, "relative_strength": 60.185792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.560716, "energy": 95.626978, "activity_lines": [ 0.933553, 0.798494, 0.699388, 0.664997 ] }, { "date": "2023-12-15", "close": 0.978352, "volume": 635848, "typical_volume": 820264.6, "trend": 0.639058, "fair_value": 0.996882, "relative_strength": 44.675541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.687283, "energy": 89.285176, "activity_lines": [ 0.973741, 0.847366, 0.731152, 0.687769 ] }, { "date": "2023-12-22", "close": 0.988235, "volume": 632198, "typical_volume": 813947.7, "trend": 0.653882, "fair_value": 0.994031, "relative_strength": 43.521949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.194193, "energy": 88.020564, "activity_lines": [ 0.995482, 0.89013, 0.761929, 0.710296 ] }, { "date": "2023-12-29", "close": 1.087058, "volume": 170681, "typical_volume": 804142.4, "trend": 0.671011, "fair_value": 0.991656, "relative_strength": 54.518983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.250905, "energy": 76.923464, "activity_lines": [ 1.032376, 0.942956, 0.800141, 0.738243 ] }, { "date": "2024-01-05", "close": 0.919058, "volume": 681532, "typical_volume": 800291.2, "trend": 0.683529, "fair_value": 0.988361, "relative_strength": 31.529364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.249499, "energy": 59.423059, "activity_lines": [ 0.993505, 0.955892, 0.819764, 0.754246 ] }, { "date": "2024-01-12", "close": 0.889411, "volume": 535455, "typical_volume": 794730.55, "trend": 0.695058, "fair_value": 0.984244, "relative_strength": 26.18483, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.854306, "energy": 45.58187, "activity_lines": [ 0.955952, 0.95733, 0.835011, 0.767529 ] }, { "date": "2024-01-19", "close": 0.849882, "volume": 482427, "typical_volume": 786882.6, "trend": 0.705929, "fair_value": 0.979873, "relative_strength": 20.996917, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.693462, "energy": 34.184201, "activity_lines": [ 0.915105, 0.945471, 0.845317, 0.777517 ] }, { "date": "2024-01-26", "close": 0.830117, "volume": 411931, "typical_volume": 766669.8, "trend": 0.715152, "fair_value": 0.976325, "relative_strength": 15.609398, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.616384, "energy": 25.814566, "activity_lines": [ 0.876235, 0.926425, 0.852423, 0.78553 ] }, { "date": "2024-02-02", "close": 0.869647, "volume": 973243, "typical_volume": 798063.9, "trend": 0.721411, "fair_value": 0.972714, "relative_strength": 18.24306, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.744014, "energy": 23.443598, "activity_lines": [ 0.861082, 0.91259, 0.861976, 0.795497 ] }, { "date": "2024-02-09", "close": 0.80047, "volume": 660785, "typical_volume": 797606.8, "trend": 0.725035, "fair_value": 0.96866, "relative_strength": 9.387343, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.015666, "energy": 20.818358, "activity_lines": [ 0.837364, 0.88474, 0.863435, 0.800598 ] }, { "date": "2024-02-16", "close": 0.760941, "volume": 392344, "typical_volume": 745181.6, "trend": 0.728988, "fair_value": 0.964986, "relative_strength": 3.974541, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.711554, "energy": 12.98334, "activity_lines": [ 0.808376, 0.854913, 0.860329, 0.802914 ] }, { "date": "2024-02-23", "close": 0.760941, "volume": 422076, "typical_volume": 753557.7, "trend": 0.735247, "fair_value": 0.960678, "relative_strength": 4.157229, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.026252, "energy": 13.258156, "activity_lines": [ 0.787953, 0.830117, 0.856282, 0.804976 ] }, { "date": "2024-03-01", "close": 0.760941, "volume": 315230, "typical_volume": 746697.45, "trend": 0.741505, "fair_value": 0.956371, "relative_strength": 3.168433, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.245731, "energy": 15.898339, "activity_lines": [ 0.773459, 0.809275, 0.8512, 0.806633 ] }, { "date": "2024-03-08", "close": 0.790588, "volume": 624735, "typical_volume": 765774.7, "trend": 0.749741, "fair_value": 0.952253, "relative_strength": 6.163481, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.190579, "energy": 16.895069, "activity_lines": [ 0.773459, 0.797955, 0.847953, 0.8098 ] }, { "date": "2024-03-15", "close": 0.839999, "volume": 363078, "typical_volume": 773561.75, "trend": 0.757976, "fair_value": 0.948135, "relative_strength": 15.347125, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.412799, "energy": 13.611235, "activity_lines": [ 0.7952, 0.801009, 0.848376, 0.815623 ] }, { "date": "2024-03-22", "close": 0.84, "volume": 1717901, "typical_volume": 841384.8, "trend": 0.764564, "fair_value": 0.943067, "relative_strength": 13.692159, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.382881, "energy": 10.789808, "activity_lines": [ 0.814306, 0.805501, 0.847576, 0.820915 ] }, { "date": "2024-03-29", "close": 0.82, "volume": 616981, "typical_volume": 824368.75, "trend": 0.772792, "fair_value": 0.938188, "relative_strength": 8.89417, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.933948, "energy": 15.126181, "activity_lines": [ 0.821474, 0.807255, 0.843507, 0.824491 ] }, { "date": "2024-04-05", "close": 0.93, "volume": 1391465, "typical_volume": 823763.75, "trend": 0.785345, "fair_value": 0.93338, "relative_strength": 24.728898, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.846694, "energy": 29.984783, "activity_lines": [ 0.861372, 0.829553, 0.849115, 0.834634 ] }, { "date": "2024-04-12", "close": 0.96, "volume": 1172538, "typical_volume": 831941.1, "trend": 0.798898, "fair_value": 0.928765, "relative_strength": 27.603722, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.343105, "energy": 38.349794, "activity_lines": [ 0.9, 0.855489, 0.856586, 0.845902 ] }, { "date": "2024-04-19", "close": 0.91, "volume": 1207467, "typical_volume": 740708.5, "trend": 0.808149, "fair_value": 0.923512, "relative_strength": 23.650726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.828705, "energy": 43.145611, "activity_lines": [ 0.910667, 0.870691, 0.858489, 0.85307 ] }, { "date": "2024-04-26", "close": 0.92, "volume": 689669, "typical_volume": 704879.2, "trend": 0.820039, "fair_value": 0.918324, "relative_strength": 23.880057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.403839, "energy": 47.244166, "activity_lines": [ 0.92, 0.88572, 0.862188, 0.860286 ] }, { "date": "2024-05-03", "close": 1.05, "volume": 1907068, "typical_volume": 768440.2, "trend": 0.836921, "fair_value": 0.914602, "relative_strength": 38.925272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.915941, "energy": 66.191224, "activity_lines": [ 0.967333, 0.921493, 0.878828, 0.875122 ] }, { "date": "2024-05-10", "close": 1.0, "volume": 1497388, "typical_volume": 811699.7, "trend": 0.851807, "fair_value": 0.911827, "relative_strength": 29.277932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.245351, "energy": 54.779486, "activity_lines": [ 0.982667, 0.94292, 0.890365, 0.885644 ] }, { "date": "2024-05-17", "close": 1.0, "volume": 3337462, "typical_volume": 970038.75, "trend": 0.866035, "fair_value": 0.908735, "relative_strength": 26.975123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.584586, "energy": 54.059421, "activity_lines": [ 0.993333, 0.96, 0.901845, 0.895204 ] }, { "date": "2024-05-24", "close": 1.2, "volume": 3597309, "typical_volume": 1115827.6, "trend": 0.8866, "fair_value": 0.906291, "relative_strength": 51.784307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.679025, "energy": 74.08824, "activity_lines": [ 1.068, 1.009636, 0.932788, 0.91675 ] }, { "date": "2024-05-31", "close": 1.05, "volume": 1716644, "typical_volume": 1174887.05, "trend": 0.903153, "fair_value": 0.901303, "relative_strength": 31.867001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.435644, "energy": 51.905565, "activity_lines": [ 1.073333, 1.025455, 0.948107, 0.927292 ] }, { "date": "2024-06-07", "close": 1.1, "volume": 1302513, "typical_volume": 1215891.35, "trend": 0.918078, "fair_value": 0.897268, "relative_strength": 33.780556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.222497, "energy": 54.835803, "activity_lines": [ 1.086667, 1.046545, 0.967424, 0.939992 ] }, { "date": "2024-06-14", "close": 1.05, "volume": 822806, "typical_volume": 1236435.1, "trend": 0.929031, "fair_value": 0.89323, "relative_strength": 28.502584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.394992, "energy": 45.815194, "activity_lines": [ 1.08, 1.053455, 0.980788, 0.948503 ] }, { "date": "2024-06-21", "close": 1.35, "volume": 3676096, "typical_volume": 1371577.75, "trend": 0.947678, "fair_value": 0.892381, "relative_strength": 60.792877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.313409, "energy": 55.736094, "activity_lines": [ 1.17, 1.112727, 1.021676, 0.975663 ] }, { "date": "2024-06-28", "close": 1.2, "volume": 1171236, "typical_volume": 1397100.3, "trend": 0.951443, "fair_value": 0.890571, "relative_strength": 41.489253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.316779, "energy": 49.996, "activity_lines": [ 1.186667, 1.137636, 1.04599, 0.991941 ] }, { "date": "2024-07-05", "close": 1.3, "volume": 779715, "typical_volume": 1416468.85, "trend": 0.960188, "fair_value": 0.889086, "relative_strength": 50.369167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.216526, "energy": 60.591606, "activity_lines": [ 1.236667, 1.175455, 1.077927, 1.014429 ] }, { "date": "2024-07-12", "close": 1.3, "volume": 1441487, "typical_volume": 1467439.4, "trend": 0.97091, "fair_value": 0.888233, "relative_strength": 46.037547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.76604, "energy": 69.328038, "activity_lines": [ 1.27, 1.206364, 1.107296, 1.036352 ] }, { "date": "2024-07-19", "close": 1.1, "volume": 1175410, "typical_volume": 1510448.4, "trend": 0.974635, "fair_value": 0.886099, "relative_strength": 22.324458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.916853, "energy": 39.87131, "activity_lines": [ 1.223333, 1.196364, 1.11505, 1.044681 ] }, { "date": "2024-07-26", "close": 1.05, "volume": 1029875, "typical_volume": 1530705.4, "trend": 0.9734, "fair_value": 0.882694, "relative_strength": 16.411526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.352969, "energy": 26.389218, "activity_lines": [ 1.156667, 1.175455, 1.116429, 1.049543 ] }, { "date": "2024-08-02", "close": 0.97, "volume": 1756199, "typical_volume": 1600361.45, "trend": 0.975098, "fair_value": 0.879093, "relative_strength": 6.4568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.142648, "energy": 16.55491, "activity_lines": [ 1.083333, 1.139091, 1.108952, 1.049324 ] }, { "date": "2024-08-09", "close": 1.1, "volume": 1049488, "typical_volume": 1566940.8, "trend": 0.982118, "fair_value": 0.876325, "relative_strength": 21.915893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.878349, "energy": 22.735783, "activity_lines": [ 1.068667, 1.130545, 1.113238, 1.057382 ] }, { "date": "2024-08-16", "close": 1.05, "volume": 1341429, "typical_volume": 1603163.2, "trend": 0.988788, "fair_value": 0.873554, "relative_strength": 12.639953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.16972, "energy": 20.292495, "activity_lines": [ 1.050667, 1.112, 1.111524, 1.061761 ] }, { "date": "2024-08-23", "close": 1.1, "volume": 1510022, "typical_volume": 1609091.05, "trend": 0.997784, "fair_value": 0.87142, "relative_strength": 16.331749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.618072, "energy": 12.822944, "activity_lines": [ 1.066, 1.103455, 1.113476, 1.068936 ] }, { "date": "2024-08-30", "close": 1.4, "volume": 2479219, "typical_volume": 1674425.1, "trend": 1.015463, "fair_value": 0.871208, "relative_strength": 44.590258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.340538, "energy": 34.700584, "activity_lines": [ 1.181333, 1.148545, 1.14319, 1.094886 ] }, { "date": "2024-09-06", "close": 1.15, "volume": 1111016, "typical_volume": 1669602.55, "trend": 1.027114, "fair_value": 0.869395, "relative_strength": 18.671806, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.655544, "energy": 28.524478, "activity_lines": [ 1.19, 1.147273, 1.147, 1.103566 ] }, { "date": "2024-09-13", "close": 1.45, "volume": 1560602, "typical_volume": 1713149.2, "trend": 1.050082, "fair_value": 0.869187, "relative_strength": 45.646459, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.527098, "energy": 59.392498, "activity_lines": [ 1.286667, 1.201455, 1.178238, 1.130849 ] }, { "date": "2024-09-20", "close": 1.4, "volume": 1852095, "typical_volume": 1710400.55, "trend": 1.071384, "fair_value": 0.869293, "relative_strength": 37.009106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.527456, "energy": 67.360745, "activity_lines": [ 1.343333, 1.243818, 1.20219, 1.153424 ] }, { "date": "2024-09-27", "close": 1.8, "volume": 12004655, "typical_volume": 2235763.9, "trend": 1.10602, "fair_value": 0.871963, "relative_strength": 72.387287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.825206, "energy": 82.669814, "activity_lines": [ 1.51, 1.357091, 1.262571, 1.200431 ] }, { "date": "2024-10-04", "close": 1.7, "volume": 1176522, "typical_volume": 2127716.9, "trend": 1.136333, "fair_value": 0.873675, "relative_strength": 60.879057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.589112, "energy": 84.588502, "activity_lines": [ 1.596667, 1.439455, 1.309619, 1.238753 ] }, { "date": "2024-10-11", "close": 2.0, "volume": 1158837, "typical_volume": 2005793.3, "trend": 1.175, "fair_value": 0.87731, "relative_strength": 83.297882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.589696, "energy": 91.666861, "activity_lines": [ 1.763333, 1.564545, 1.381905, 1.294473 ] }, { "date": "2024-10-18", "close": 2.0, "volume": 3193663, "typical_volume": 2079644.25, "trend": 1.213667, "fair_value": 0.880945, "relative_strength": 77.702581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.135967, "energy": 92.599864, "activity_lines": [ 1.873333, 1.670909, 1.450381, 1.347699 ] }, { "date": "2024-10-25", "close": 1.8, "volume": 954567, "typical_volume": 2062246.95, "trend": 1.246333, "fair_value": 0.883614, "relative_strength": 58.334241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.977192, "energy": 82.051362, "activity_lines": [ 1.88, 1.724545, 1.495286, 1.385527 ] }, { "date": "2024-11-01", "close": 1.9, "volume": 1802241, "typical_volume": 2111218.7, "trend": 1.278667, "fair_value": 0.886608, "relative_strength": 65.478476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.207997, "energy": 71.400498, "activity_lines": [ 1.893333, 1.782727, 1.546381, 1.427699 ] }, { "date": "2024-11-08", "close": 2.0, "volume": 843060, "typical_volume": 1969566.9, "trend": 1.313333, "fair_value": 0.889926, "relative_strength": 67.130971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.976449, "energy": 61.478978, "activity_lines": [ 1.933333, 1.844545, 1.602952, 1.474237 ] }, { "date": "2024-11-15", "close": 1.9, "volume": 1004262, "typical_volume": 1961218.2, "trend": 1.346333, "fair_value": 0.892604, "relative_strength": 56.317965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.643334, "energy": 50.943986, "activity_lines": [ 1.92, 1.877273, 1.646905, 1.512086 ] }, { "date": "2024-11-22", "close": 1.9, "volume": 0, "typical_volume": 1922232.45, "trend": 1.379, "fair_value": 0.895598, "relative_strength": 52.022315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.137828, "energy": 49.822843, "activity_lines": [ 1.913333, 1.896364, 1.687524, 1.547806 ] }, { "date": "2024-11-29", "close": 1.85, "volume": 1741299, "typical_volume": 1937223.05, "trend": 1.405667, "fair_value": 0.898588, "relative_strength": 46.040323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.318585, "energy": 42.233853, "activity_lines": [ 1.896667, 1.898182, 1.720524, 1.578194 ] }, { "date": "2024-12-06", "close": 1.6, "volume": 1230155, "typical_volume": 1939960.3, "trend": 1.425667, "fair_value": 0.900609, "relative_strength": 25.797019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.245783, "energy": 27.434571, "activity_lines": [ 1.793333, 1.846364, 1.727095, 1.590731 ] }, { "date": "2024-12-13", "close": 1.5, "volume": 1860862, "typical_volume": 1981509.65, "trend": 1.442333, "fair_value": 0.901356, "relative_strength": 18.96265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.393316, "energy": 20.280928, "activity_lines": [ 1.676667, 1.78, 1.721762, 1.595527 ] }, { "date": "2024-12-20", "close": 1.45, "volume": 1532136, "typical_volume": 1970306.5, "trend": 1.450667, "fair_value": 0.901782, "relative_strength": 17.54766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.150773, "energy": 20.9544, "activity_lines": [ 1.576667, 1.708182, 1.709524, 1.596022 ] }, { "date": "2024-12-27", "close": 1.36, "volume": 1262057, "typical_volume": 1980934.95, "trend": 1.461, "fair_value": 0.901948, "relative_strength": 7.363017, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.773179, "energy": 34.642149, "activity_lines": [ 1.476667, 1.63, 1.686429, 1.590172 ] }, { "date": "2025-01-03", "close": 1.29, "volume": 1911802, "typical_volume": 2009453.6, "trend": 1.467333, "fair_value": 0.901982, "relative_strength": 1.548057, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.331683, "energy": 55.542489, "activity_lines": [ 1.389333, 1.550727, 1.655429, 1.57914 ] }, { "date": "2025-01-10", "close": 1.28, "volume": 1861530, "typical_volume": 2027029.0, "trend": 1.475, "fair_value": 0.901318, "relative_strength": -0.213886, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.881636, "energy": 67.534525, "activity_lines": [ 1.336, 1.478909, 1.622333, 1.567054 ] }, { "date": "2025-01-17", "close": 1.16, "volume": 2938126, "typical_volume": 2049974.35, "trend": 1.468667, "fair_value": 0.900518, "relative_strength": -10.026615, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.556727, "energy": 72.44687, "activity_lines": [ 1.264, 1.396545, 1.576952, 1.546731 ] }, { "date": "2025-01-24", "close": 1.065, "volume": 3118798, "typical_volume": 2150363.45, "trend": 1.464167, "fair_value": 0.89911, "relative_strength": -18.532203, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.357137, "energy": 75.627899, "activity_lines": [ 1.183, 1.312182, 1.523667, 1.520688 ] }, { "date": "2025-01-31", "close": 1.22, "volume": 1898705, "typical_volume": 2167268.6, "trend": 1.4615, "fair_value": 0.899646, "relative_strength": -8.365572, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.523919, "energy": 68.684466, "activity_lines": [ 1.179333, 1.271182, 1.485548, 1.504935 ] }, { "date": "2025-02-07", "close": 1.255, "volume": 1812299, "typical_volume": 2165278.8, "trend": 1.46, "fair_value": 0.900089, "relative_strength": -6.000407, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.378681, "energy": 54.239786, "activity_lines": [ 1.196667, 1.248909, 1.451857, 1.491613 ] }, { "date": "2025-02-14", "close": 1.277999, "volume": 2395921, "typical_volume": 1684842.1, "trend": 1.465933, "fair_value": 0.900996, "relative_strength": -5.354804, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.331656, "energy": 43.320305, "activity_lines": [ 1.224, 1.241636, 1.421048, 1.479871 ] }, { "date": "2025-02-21", "close": 1.245, "volume": 1113996, "typical_volume": 1681715.8, "trend": 1.472433, "fair_value": 0.902642, "relative_strength": -5.495225, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.694604, "energy": 37.815232, "activity_lines": [ 1.240466, 1.234218, 1.389581, 1.465617 ] }, { "date": "2025-02-28", "close": 1.26, "volume": 2647377, "typical_volume": 1756142.8, "trend": 1.4821, "fair_value": 0.904067, "relative_strength": -3.561036, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.859238, "energy": 34.672386, "activity_lines": [ 1.256266, 1.234163, 1.361709, 1.451912 ] }, { "date": "2025-03-07", "close": 1.23, "volume": 1707492, "typical_volume": 1681834.25, "trend": 1.486433, "fair_value": 0.905997, "relative_strength": -3.826388, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.478393, "energy": 35.915697, "activity_lines": [ 1.249067, 1.232109, 1.334505, 1.435647 ] }, { "date": "2025-03-14", "close": 1.24, "volume": 2122357, "typical_volume": 1740223.75, "trend": 1.492767, "fair_value": 0.908118, "relative_strength": -1.655509, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.241844, "energy": 36.358551, "activity_lines": [ 1.244533, 1.234236, 1.311919, 1.419748 ] }, { "date": "2025-03-21", "close": 1.26, "volume": 1823227, "typical_volume": 1741273.05, "trend": 1.4981, "fair_value": 0.91005, "relative_strength": -2.44059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.80155, "energy": 33.526498, "activity_lines": [ 1.247667, 1.240909, 1.293905, 1.404731 ] }, { "date": "2025-03-28", "close": 1.25, "volume": 2729080, "typical_volume": 1835574.05, "trend": 1.4931, "fair_value": 0.911918, "relative_strength": -4.42638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.525704, "energy": 31.587592, "activity_lines": [ 1.248667, 1.246127, 1.277986, 1.388725 ] }, { "date": "2025-04-04", "close": 1.09, "volume": 5227267, "typical_volume": 2046724.3, "trend": 1.4911, "fair_value": 0.912887, "relative_strength": -13.473426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.873131, "energy": 46.806703, "activity_lines": [ 1.196, 1.220618, 1.2504, 1.362718 ] }, { "date": "2025-04-11", "close": 0.98, "volume": 4489345, "typical_volume": 2271191.55, "trend": 1.475433, "fair_value": 0.912834, "relative_strength": -22.033467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.434767, "energy": 62.766893, "activity_lines": [ 1.118, 1.174655, 1.216195, 1.329744 ] }, { "date": "2025-04-18", "close": 1.03, "volume": 3212826, "typical_volume": 2344767.9, "trend": 1.4631, "fair_value": 0.913419, "relative_strength": -19.971865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.36361, "energy": 74.526922, "activity_lines": [ 1.073333, 1.142145, 1.191133, 1.301006 ] }, { "date": "2025-04-25", "close": 1.115, "volume": 615911, "typical_volume": 2314055.7, "trend": 1.440267, "fair_value": 0.914991, "relative_strength": -15.171939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.013951, "energy": 73.492574, "activity_lines": [ 1.071, 1.129182, 1.178071, 1.278548 ] }, { "date": "2025-05-02", "close": 1.225, "volume": 1630509, "typical_volume": 2302538.05, "trend": 1.424433, "fair_value": 0.917713, "relative_strength": -9.971673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.298398, "energy": 47.23608, "activity_lines": [ 1.115, 1.139182, 1.177795, 1.26466 ] }, { "date": "2025-05-09", "close": 1.25, "volume": 2220280, "typical_volume": 2336945.25, "trend": 1.399433, "fair_value": 0.920594, "relative_strength": -8.302021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.590769, "energy": 26.026687, "activity_lines": [ 1.169, 1.154091, 1.181209, 1.253406 ] }, { "date": "2025-05-16", "close": 1.24, "volume": 802600, "typical_volume": 2313972.4, "trend": 1.3741, "fair_value": 0.924045, "relative_strength": -10.476726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.57776, "energy": 22.232414, "activity_lines": [ 1.209, 1.167364, 1.184624, 1.24312 ] }, { "date": "2025-05-23", "close": 1.2, "volume": 1160522, "typical_volume": 2276408.4, "trend": 1.3541, "fair_value": 0.927113, "relative_strength": -13.424836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.743288, "energy": 23.043657, "activity_lines": [ 1.218333, 1.173182, 1.1848, 1.231888 ] }, { "date": "2025-05-30", "close": 1.21, "volume": 416750, "typical_volume": 2204169.4, "trend": 1.3311, "fair_value": 0.929295, "relative_strength": -13.538608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.056979, "energy": 19.072943, "activity_lines": [ 1.219667, 1.181545, 1.186357, 1.222591 ] }, { "date": "2025-06-06", "close": 1.2, "volume": 1486279, "typical_volume": 2131577.05, "trend": 1.304433, "fair_value": 0.932553, "relative_strength": -15.078294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.627323, "energy": 11.041369, "activity_lines": [ 1.211333, 1.189, 1.187295, 1.214133 ] }, { "date": "2025-06-13", "close": 1.185, "volume": 2511069, "typical_volume": 2101190.6, "trend": 1.2806, "fair_value": 0.935651, "relative_strength": -16.477006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.149976, "energy": 9.831063, "activity_lines": [ 1.199667, 1.194636, 1.186614, 1.206428 ] }, { "date": "2025-06-20", "close": 1.15, "volume": 559867, "typical_volume": 2034248.7, "trend": 1.2556, "fair_value": 0.938905, "relative_strength": -18.18482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.354866, "energy": 19.314622, "activity_lines": [ 1.180667, 1.192182, 1.182029, 1.198002 ] }, { "date": "2025-06-27", "close": 1.27, "volume": 5805985, "typical_volume": 2233933.0, "trend": 1.236267, "fair_value": 0.942865, "relative_strength": -9.683921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.543288, "energy": 6.488316, "activity_lines": [ 1.207667, 1.208455, 1.189205, 1.198931 ] }, { "date": "2025-07-04", "close": 1.28, "volume": 10508988, "typical_volume": 2639586.35, "trend": 1.2256, "fair_value": 0.94651, "relative_strength": -9.729391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.36907, "energy": 19.422695, "activity_lines": [ 1.233333, 1.222182, 1.197262, 1.201753 ] }, { "date": "2025-07-11", "close": 1.44, "volume": 3583138, "typical_volume": 2763043.45, "trend": 1.2236, "fair_value": 0.951686, "relative_strength": 1.772059, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 51.101536, "energy": 59.290321, "activity_lines": [ 1.307667, 1.262, 1.220548, 1.215585 ] }, { "date": "2025-07-18", "close": 1.36, "volume": 1768900, "typical_volume": 2719119.6, "trend": 1.2206, "fair_value": 0.956096, "relative_strength": -6.015509, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.389612, "energy": 70.257036, "activity_lines": [ 1.339333, 1.283364, 1.235286, 1.224385 ] }, { "date": "2025-07-25", "close": 1.295, "volume": 1351919, "typical_volume": 2701340.95, "trend": 1.218433, "fair_value": 0.96047, "relative_strength": -9.752132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.064341, "energy": 66.787416, "activity_lines": [ 1.337667, 1.290909, 1.243357, 1.229185 ] }, { "date": "2025-08-01", "close": 1.21, "volume": 3098630, "typical_volume": 2750154.6, "trend": 1.215767, "fair_value": 0.964299, "relative_strength": -15.799903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.456315, "energy": 49.278211, "activity_lines": [ 1.298, 1.282, 1.243024, 1.228641 ] }, { "date": "2025-08-08", "close": 1.325, "volume": 2108756, "typical_volume": 2764431.05, "trend": 1.217267, "fair_value": 0.968643, "relative_strength": -9.411162, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.624417, "energy": 31.157159, "activity_lines": [ 1.300667, 1.293818, 1.253786, 1.235688 ] }, { "date": "2025-08-15", "close": 1.32, "volume": 6107126, "typical_volume": 2933333.35, "trend": 1.2226, "fair_value": 0.97267, "relative_strength": -11.24458, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.100185, "energy": 21.867441, "activity_lines": [ 1.298667, 1.302636, 1.263762, 1.242316 ] }, { "date": "2025-08-22", "close": 1.3, "volume": 910381, "typical_volume": 2717489.05, "trend": 1.230433, "fair_value": 0.976569, "relative_strength": -12.949373, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.760441, "energy": 18.944585, "activity_lines": [ 1.298, 1.305636, 1.2715, 1.24731 ] }, { "date": "2025-08-29", "close": 1.28, "volume": 930688, "typical_volume": 2539556.2, "trend": 1.232433, "fair_value": 0.980403, "relative_strength": -14.041656, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.837147, "energy": 21.220863, "activity_lines": [ 1.294667, 1.302909, 1.276333, 1.250508 ] }, { "date": "2025-09-05", "close": 1.25, "volume": 3973746, "typical_volume": 2577602.2, "trend": 1.232267, "fair_value": 0.983982, "relative_strength": -15.06645, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.683457, "energy": 14.968731, "activity_lines": [ 1.282333, 1.292364, 1.276881, 1.251641 ] }, { "date": "2025-09-12", "close": 1.22, "volume": 1389870, "typical_volume": 2616300.15, "trend": 1.230333, "fair_value": 0.987114, "relative_strength": -16.645999, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.336904, "energy": 11.926315, "activity_lines": [ 1.257333, 1.276727, 1.273524, 1.250849 ] }, { "date": "2025-09-19", "close": 0.895, "volume": 15220321, "typical_volume": 3295790.75, "trend": 1.218667, "fair_value": 0.988354, "relative_strength": -37.716824, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.827352, "energy": 44.284912, "activity_lines": [ 1.131, 1.203091, 1.238714, 1.229215 ] }, { "date": "2025-09-26", "close": 0.99, "volume": 5592157, "typical_volume": 3464384.6, "trend": 1.209667, "fair_value": 0.990392, "relative_strength": -30.345863, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.902542, "energy": 56.80404, "activity_lines": [ 1.064667, 1.156636, 1.214524, 1.214462 ] }, { "date": "2025-10-03", "close": 1.14, "volume": 3075616, "typical_volume": 3578035.4, "trend": 1.206667, "fair_value": 0.993519, "relative_strength": -20.804687, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.6714, "energy": 54.363928, "activity_lines": [ 1.069, 1.144182, 1.205857, 1.209968 ] }, { "date": "2025-10-10", "close": 1.15, "volume": 1854962, "typical_volume": 3612757.4, "trend": 1.203667, "fair_value": 0.996773, "relative_strength": -18.72731, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.968105, "energy": 52.979592, "activity_lines": [ 1.086, 1.136364, 1.198619, 1.206312 ] }, { "date": "2025-10-17", "close": 1.2, "volume": 4451890, "typical_volume": 3814514.4, "trend": 1.201667, "fair_value": 1.000411, "relative_strength": -14.416693, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.461806, "energy": 19.332134, "activity_lines": [ 1.126333, 1.138727, 1.196381, 1.206075 ] }, { "date": "2025-10-24", "close": 1.195, "volume": 1839678, "typical_volume": 3832184.35, "trend": 1.199833, "fair_value": 1.003637, "relative_strength": -14.078063, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.479264, "energy": 8.901611, "activity_lines": [ 1.166333, 1.142455, 1.193714, 1.205645 ] }, { "date": "2025-10-31", "close": 1.26, "volume": 1425055, "typical_volume": 3777883.65, "trend": 1.2055, "fair_value": 1.00728, "relative_strength": -6.936449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.289473, "energy": 13.528684, "activity_lines": [ 1.208, 1.160273, 1.197262, 1.209527 ] }, { "date": "2025-11-07", "close": 1.165, "volume": 1503397, "typical_volume": 3825060.15, "trend": 1.211667, "fair_value": 1.00968, "relative_strength": -11.645504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.692309, "energy": 18.233004, "activity_lines": [ 1.2, 1.161545, 1.191405, 1.206914 ] }, { "date": "2025-11-14", "close": 1.37, "volume": 2773090, "typical_volume": 3673415.4, "trend": 1.223, "fair_value": 1.013901, "relative_strength": 6.491182, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.423362, "energy": 18.941751, "activity_lines": [ 1.258667, 1.202182, 1.205, 1.217129 ] }, { "date": "2025-11-21", "close": 1.38, "volume": 2644511, "typical_volume": 3280191.55, "trend": 1.231833, "fair_value": 1.018059, "relative_strength": 10.940331, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.476962, "energy": 32.201612, "activity_lines": [ 1.306, 1.242455, 1.219071, 1.227258 ] }, { "date": "2025-11-28", "close": 1.6, "volume": 2444128, "typical_volume": 3223241.05, "trend": 1.244333, "fair_value": 1.023786, "relative_strength": 26.226954, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.66199, "energy": 71.328592, "activity_lines": [ 1.414667, 1.319818, 1.253619, 1.251011 ] }, { "date": "2025-12-05", "close": 1.485, "volume": 4633609, "typical_volume": 3366476.5, "trend": 1.252167, "fair_value": 1.029188, "relative_strength": 17.152156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.634803, "energy": 71.228157, "activity_lines": [ 1.458, 1.363455, 1.276452, 1.266538 ] }, { "date": "2025-12-12", "close": 1.465, "volume": 1143040, "typical_volume": 3356032.55, "trend": 1.259667, "fair_value": 1.034524, "relative_strength": 14.927343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.566436, "energy": 69.041783, "activity_lines": [ 1.479667, 1.394455, 1.296786, 1.280269 ] }, { "date": "2025-12-19", "close": 1.5, "volume": 945859, "typical_volume": 3248394.0, "trend": 1.269667, "fair_value": 1.040339, "relative_strength": 18.798763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.974761, "energy": 71.467427, "activity_lines": [ 1.493, 1.425909, 1.319643, 1.295774 ] }, { "date": "2025-12-26", "close": 1.7, "volume": 1570417, "typical_volume": 3221477.05, "trend": 1.286, "fair_value": 1.046865, "relative_strength": 31.958262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.999785, "energy": 76.807186, "activity_lines": [ 1.564333, 1.487364, 1.360167, 1.323538 ] }, { "date": "2026-01-02", "close": 1.655, "volume": 983150, "typical_volume": 2965278.25, "trend": 1.301167, "fair_value": 1.053357, "relative_strength": 28.420088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.237042, "energy": 75.33615, "activity_lines": [ 1.599333, 1.531545, 1.394619, 1.347344 ] }, { "date": "2026-01-09", "close": 1.68, "volume": 1554319, "typical_volume": 2997475.15, "trend": 1.317667, "fair_value": 1.060261, "relative_strength": 29.860348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.589839, "energy": 76.966584, "activity_lines": [ 1.639, 1.571909, 1.429857, 1.371785 ] }, { "date": "2026-01-16", "close": 1.74, "volume": 2362893, "typical_volume": 3069085.4, "trend": 1.337333, "fair_value": 1.067551, "relative_strength": 30.741057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.646917, "energy": 81.570061, "activity_lines": [ 1.685667, 1.615545, 1.469, 1.399032 ] }, { "date": "2026-01-23", "close": 1.685, "volume": 5808632, "typical_volume": 3160829.7, "trend": 1.351167, "fair_value": 1.074045, "relative_strength": 26.202845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.935275, "energy": 66.820082, "activity_lines": [ 1.695667, 1.638727, 1.500714, 1.421462 ] }, { "date": "2026-01-30", "close": 1.5625, "volume": 756309, "typical_volume": 3129151.65, "trend": 1.360583, "fair_value": 1.079816, "relative_strength": 16.416056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.79273, "energy": 48.351016, "activity_lines": [ 1.6525, 1.633909, 1.51869, 1.435097 ] }, { "date": "2026-02-06", "close": 1.5, "volume": 12219389, "typical_volume": 2979105.05, "trend": 1.362583, "fair_value": 1.084934, "relative_strength": 13.459101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.067588, "energy": 32.748164, "activity_lines": [ 1.597667, 1.614409, 1.529083, 1.444091 ] }, { "date": "2026-02-13", "close": 1.515, "volume": 4776516, "typical_volume": 2938323.0, "trend": 1.36775, "fair_value": 1.089578, "relative_strength": 11.620453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.863908, "energy": 22.947367, "activity_lines": [ 1.558167, 1.599455, 1.538024, 1.453925 ] }, { "date": "2026-02-20", "close": 1.5, "volume": 7525671, "typical_volume": 3160825.75, "trend": 1.374583, "fair_value": 1.094569, "relative_strength": 8.315232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.741003, "energy": 25.821202, "activity_lines": [ 1.524667, 1.581227, 1.543036, 1.462457 ] }, { "date": "2026-02-27", "close": 1.505, "volume": 4289007, "typical_volume": 3282528.0, "trend": 1.384417, "fair_value": 1.098768, "relative_strength": 7.16414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.649418, "energy": 24.496452, "activity_lines": [ 1.508833, 1.563273, 1.54681, 1.470871 ] }, { "date": "2026-03-06", "close": 1.5, "volume": 10406371, "typical_volume": 3580252.05, "trend": 1.39025, "fair_value": 1.102999, "relative_strength": 10.797282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.277767, "energy": 17.804229, "activity_lines": [ 1.503333, 1.544318, 1.548417, 1.478328 ] }, { "date": "2026-03-13", "close": 1.415, "volume": 5634460, "typical_volume": 3769991.15, "trend": 1.393417, "fair_value": 1.107255, "relative_strength": 7.288034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.909613, "energy": 14.721939, "activity_lines": [ 1.473667, 1.513545, 1.5405, 1.479925 ] }, { "date": "2026-03-20", "close": 1.33, "volume": 13660638, "typical_volume": 4381770.3, "trend": 1.394417, "fair_value": 1.111283, "relative_strength": 3.114714, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -15.933514, "energy": 29.454638, "activity_lines": [ 1.421333, 1.471682, 1.52344, 1.475833 ] }, { "date": "2026-03-27", "close": 1.1, "volume": 8792557, "typical_volume": 4746228.3, "trend": 1.388417, "fair_value": 1.114216, "relative_strength": -15.305358, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.237103, "energy": 72.386317, "activity_lines": [ 1.304667, 1.394364, 1.484143, 1.456839 ] }, { "date": "2026-04-03", "close": 1.115, "volume": 5505953, "typical_volume": 4882871.45, "trend": 1.383917, "fair_value": 1.117183, "relative_strength": -14.651621, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.437641, "energy": 77.248095, "activity_lines": [ 1.219667, 1.331409, 1.446583, 1.439199 ] }, { "date": "2026-04-10", "close": 1.175, "volume": 2959013, "typical_volume": 4898596.55, "trend": 1.382417, "fair_value": 1.120566, "relative_strength": -13.916382, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.684881, "energy": 76.384843, "activity_lines": [ 1.180667, 1.289727, 1.415952, 1.42572 ] }, { "date": "2026-04-17", "close": 1.28, "volume": 5460142, "typical_volume": 5049397.25, "trend": 1.39525, "fair_value": 1.124716, "relative_strength": -6.214453, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.9264, "energy": 72.338877, "activity_lines": [ 1.198333, 1.274182, 1.396298, 1.419113 ] }, { "date": "2026-04-24", "close": 1.295, "volume": 5731436, "typical_volume": 5104288.6, "trend": 1.405417, "fair_value": 1.129217, "relative_strength": -3.473959, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.020417, "energy": 44.524849, "activity_lines": [ 1.23, 1.265364, 1.379595, 1.412645 ] }, { "date": "2026-05-01", "close": 1.225, "volume": 6933169, "typical_volume": 5393795.05, "trend": 1.40825, "fair_value": 1.133205, "relative_strength": -8.001468, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.678625, "energy": 45.407091, "activity_lines": [ 1.240667, 1.247818, 1.357131, 1.401005 ] }, { "date": "2026-05-08", "close": 1.23, "volume": 4507434, "typical_volume": 5571873.8, "trend": 1.410917, "fair_value": 1.136909, "relative_strength": -7.649797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.419567, "energy": 36.265296, "activity_lines": [ 1.244667, 1.236182, 1.336286, 1.389505 ] }, { "date": "2026-05-15", "close": 1.43, "volume": 17430708, "typical_volume": 6364888.35, "trend": 1.418583, "fair_value": 1.142433, "relative_strength": 8.545731, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.118695, "energy": 20.132611, "activity_lines": [ 1.307667, 1.265909, 1.335774, 1.390737 ] }, { "date": "2026-05-22", "close": 1.36, "volume": 24020854, "typical_volume": 7516773.55, "trend": 1.424083, "fair_value": 1.147667, "relative_strength": 2.744178, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.458686, "energy": 20.743553, "activity_lines": [ 1.330333, 1.284182, 1.329881, 1.386957 ] }, { "date": "2026-05-29", "close": 1.35, "volume": 18738819, "typical_volume": 8375998.55, "trend": 1.427083, "fair_value": 1.152646, "relative_strength": 0.974534, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.450557, "energy": 21.025296, "activity_lines": [ 1.344333, 1.301636, 1.32444, 1.382177 ] }, { "date": "2026-06-05", "close": 1.235, "volume": 7097335, "typical_volume": 8612720.65, "trend": 1.429417, "fair_value": 1.157079, "relative_strength": -6.511991, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.531622, "energy": 23.375726, "activity_lines": [ 1.316333, 1.297818, 1.309619, 1.369785 ] }, { "date": "2026-06-12", "close": 1.22, "volume": 1698453, "typical_volume": 8407211.7, "trend": 1.424417, "fair_value": 1.161415, "relative_strength": -9.523367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.740598, "energy": 28.098751, "activity_lines": [ 1.282667, 1.288818, 1.295774, 1.356274 ] }, { "date": "2026-06-19", "close": 1.52, "volume": 1766052, "typical_volume": 8457698.85, "trend": 1.429083, "fair_value": 1.167801, "relative_strength": 11.890373, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.9503, "energy": 5.031411, "activity_lines": [ 1.349667, 1.332455, 1.312714, 1.362441 ] }, { "date": "2026-06-26", "close": 1.535, "volume": 598484, "typical_volume": 7876653.6, "trend": 1.426917, "fair_value": 1.174094, "relative_strength": 13.457714, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.219573, "energy": 15.60685, "activity_lines": [ 1.415667, 1.372545, 1.331286, 1.369274 ] }, { "date": "2026-07-03", "close": 1.535, "volume": 1194531, "typical_volume": 7697554.35, "trend": 1.428583, "fair_value": 1.179562, "relative_strength": 12.083018, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.426784, "energy": 44.618101, "activity_lines": [ 1.47, 1.408, 1.34969, 1.376247 ] }, { "date": "2026-07-10", "close": 1.555, "volume": 3158332, "typical_volume": 7479187.4, "trend": 1.431583, "fair_value": 1.185096, "relative_strength": 13.914668, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.028006, "energy": 56.367509, "activity_lines": [ 1.518667, 1.442727, 1.369905, 1.384403 ] }, { "date": "2026-07-17", "close": 1.61, "volume": 3892703, "typical_volume": 7459372.2, "trend": 1.43525, "fair_value": 1.191299, "relative_strength": 17.663826, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.37549, "energy": 61.886989, "activity_lines": [ 1.564333, 1.481455, 1.395095, 1.395914 ] }, { "date": "2026-07-24", "close": 1.66, "volume": 5999350, "typical_volume": 7239021.15, "trend": 1.433917, "fair_value": 1.198266, "relative_strength": 21.059553, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.171954, "energy": 66.475943, "activity_lines": [ 1.600667, 1.522364, 1.424548, 1.410414 ] }, { "date": "2026-07-31", "close": 1.7, "volume": 7297179, "typical_volume": 7322157.1, "trend": 1.435417, "fair_value": 1.205489, "relative_strength": 20.416266, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.749648, "energy": 67.709828, "activity_lines": [ 1.641, 1.566364, 1.457048, 1.427581 ] }, { "date": "2026-08-07", "close": 2.04, "volume": 13901958, "typical_volume": 7334223.1, "trend": 1.447417, "fair_value": 1.215082, "relative_strength": 38.841316, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.521357, "energy": 88.661799, "activity_lines": [ 1.783667, 1.666, 1.520571, 1.466586 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }