{ "ticker": { "uuid": "439fe485-a409-46e2-a81f-f4bed6951fd5", "symbol": "VRTX34", "name": "Vertex Pharmaceuticals Incorporated", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 66.49, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 20.361, "architecture_energy": 19.753, "architecture_maturity": 50.366, "architecture_confidence": 66.633, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 54.31, "rotation_up": 33.97, "upward_expansion": 34.59, "deceleration": 47.03, "rotation_down": 30.45, "downward_expansion": 20.93 }, "activity_lines": [ 77.000249, 77.205136, 74.381506, 73.836465 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 78.0, "trend_reference": 73.925875, "distance_from_trend": 0.055111, "trend_direction": "Improving", "fair_value": 73.69871, "distance_from_fair_value": 0.058363, "fair_value_direction": "Improving", "relative_strength": 3.151524, "relative_strength_direction": "Improving", "price_momentum": 0.009088, "excess_performance": 0.066137, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.055111, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.003435, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.058363, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.149059, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.031515, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.281207, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.009088, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.193732, "read": "Demand-led" } ], "volume": { "latest": 17792, "relative_activity": 3.689985, "balance": 3.193732, "dry_up": 1.319555, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.053232, "annualized_volatility": 0.323487, "from_high_reference": -0.096307, "from_low_reference": 0.253944 }, "levels": { "trend_reference": 73.925875, "fair_value_reference": 73.69871, "structural_low": 65.18, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.031308, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.01511, "regime_survival": 0.4, "best_return": 0.072206, "worst_return": -0.106387, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.034711, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.072855, "regime_survival": 0.0, "best_return": 0.04571, "worst_return": 0.020458, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.118679, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.06127, "regime_survival": 0.0, "best_return": 0.153348, "worst_return": -0.077665, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.344479, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.219337, "regime_survival": 0.0, "best_return": 0.455157, "worst_return": 0.233801, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.037598, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": 0.022772, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-25", "tenure": "Developing", "return": -0.016345, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.007746, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-12-05", "tenure": "Extended", "return": -0.022807, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.031308, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.045321, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.050568, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": 0.009293, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.061793, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": -0.031885, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": 0.161727, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.096307, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 53.627499, "volume": 408, "typical_volume": 3258.8, "trend": 51.201792, "fair_value": 41.986835, "relative_strength": 2.546917, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.309398, "energy": 28.337544, "activity_lines": [ 53.152666, 52.931636, 52.654107, 52.109027 ] }, { "date": "2023-08-25", "close": 53.23875, "volume": 1440, "typical_volume": 3286.4, "trend": 51.266375, "fair_value": 42.026522, "relative_strength": 1.171081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.995068, "energy": 27.45309, "activity_lines": [ 53.1805, 53.025613, 52.725917, 52.240444 ] }, { "date": "2023-09-01", "close": 54.145, "volume": 1152, "typical_volume": 3324.0, "trend": 51.457792, "fair_value": 42.088758, "relative_strength": 0.856634, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.611943, "energy": 40.406168, "activity_lines": [ 53.573166, 53.267318, 52.873613, 52.426161 ] }, { "date": "2023-09-08", "close": 53.552502, "volume": 800, "typical_volume": 3347.2, "trend": 51.6205, "fair_value": 42.155809, "relative_strength": 1.783099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.557128, "energy": 34.080311, "activity_lines": [ 53.651084, 53.359637, 52.950387, 52.561304 ] }, { "date": "2023-09-15", "close": 53.803749, "volume": 248, "typical_volume": 3147.2, "trend": 51.82075, "fair_value": 42.218654, "relative_strength": -0.786346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.928374, "energy": 33.368141, "activity_lines": [ 53.717917, 53.486955, 53.043054, 52.702159 ] }, { "date": "2023-09-22", "close": 54.56625, "volume": 2032, "typical_volume": 3020.8, "trend": 52.081542, "fair_value": 42.285978, "relative_strength": 2.752951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.692805, "energy": 41.025401, "activity_lines": [ 54.0155, 53.710068, 53.206899, 52.879288 ] }, { "date": "2023-09-29", "close": 54.669998, "volume": 968, "typical_volume": 2544.4, "trend": 52.336375, "fair_value": 42.33875, "relative_strength": 2.349046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.988784, "energy": 38.473167, "activity_lines": [ 54.285083, 53.921295, 53.377279, 53.046285 ] }, { "date": "2023-10-06", "close": 58.459999, "volume": 7192, "typical_volume": 2874.8, "trend": 52.722667, "fair_value": 42.413982, "relative_strength": 11.271237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.845169, "energy": 81.639858, "activity_lines": [ 55.722582, 54.812704, 53.903065, 53.441357 ] }, { "date": "2023-10-13", "close": 58.9375, "volume": 2424, "typical_volume": 2629.2, "trend": 53.069167, "fair_value": 42.541867, "relative_strength": 10.308224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.064442, "energy": 89.621999, "activity_lines": [ 57.031583, 55.6805, 54.450523, 53.842314 ] }, { "date": "2023-10-20", "close": 57.0975, "volume": 10472, "typical_volume": 2964.8, "trend": 53.262958, "fair_value": 42.669175, "relative_strength": 8.841675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.723754, "energy": 82.856665, "activity_lines": [ 57.36825, 56.089977, 54.787428, 54.102207 ] }, { "date": "2023-10-27", "close": 55.375, "volume": 24312, "typical_volume": 4143.6, "trend": 53.451375, "fair_value": 42.783037, "relative_strength": 5.252191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.509453, "energy": 77.973011, "activity_lines": [ 56.911166, 56.12, 54.934774, 54.238468 ] }, { "date": "2023-11-03", "close": 57.748749, "volume": 4320, "typical_volume": 4070.4, "trend": 53.674667, "fair_value": 42.913037, "relative_strength": 4.90748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.436079, "energy": 62.585504, "activity_lines": [ 57.191416, 56.54984, 55.286726, 54.515718 ] }, { "date": "2023-11-10", "close": 57.65625, "volume": 5288, "typical_volume": 4315.6, "trend": 53.893167, "fair_value": 43.034231, "relative_strength": 2.471168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.133355, "energy": 47.536337, "activity_lines": [ 57.235583, 56.880863, 55.603928, 54.772594 ] }, { "date": "2023-11-17", "close": 53.8125, "volume": 4112, "typical_volume": 4468.0, "trend": 53.958083, "fair_value": 43.15222, "relative_strength": -7.53803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.279871, "energy": 18.190714, "activity_lines": [ 56.052083, 56.449181, 55.527428, 54.76739 ] }, { "date": "2023-11-24", "close": 54.233749, "volume": 1464, "typical_volume": 4414.0, "trend": 53.9825, "fair_value": 43.268357, "relative_strength": -6.979256, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.815774, "energy": 15.608397, "activity_lines": [ 55.350666, 56.089363, 55.487012, 54.785174 ] }, { "date": "2023-12-01", "close": 53.62875, "volume": 256, "typical_volume": 4366.8, "trend": 53.974667, "fair_value": 43.375753, "relative_strength": -9.668957, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.813792, "energy": 17.686708, "activity_lines": [ 54.6385, 55.611727, 55.375708, 54.762352 ] }, { "date": "2023-12-08", "close": 54.18, "volume": 2272, "typical_volume": 3931.2, "trend": 53.997167, "fair_value": 43.496546, "relative_strength": -7.819608, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.52693, "energy": 20.530619, "activity_lines": [ 54.2265, 55.251363, 55.313315, 54.775599 ] }, { "date": "2023-12-15", "close": 63.5, "volume": 3408, "typical_volume": 3970.4, "trend": 54.331792, "fair_value": 43.663293, "relative_strength": 5.482, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.913194, "energy": 36.395416, "activity_lines": [ 57.159083, 56.594454, 56.138541, 55.388685 ] }, { "date": "2023-12-22", "close": 61.491249, "volume": 584, "typical_volume": 3682.0, "trend": 54.664125, "fair_value": 43.810673, "relative_strength": 0.034874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.788199, "energy": 63.849857, "activity_lines": [ 59.0325, 57.480681, 56.719535, 55.850586 ] }, { "date": "2023-12-29", "close": 61.985001, "volume": 120, "typical_volume": 3663.6, "trend": 55.005625, "fair_value": 43.962989, "relative_strength": -0.352441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.805654, "energy": 77.332236, "activity_lines": [ 60.558583, 58.41025, 57.302976, 56.3229 ] }, { "date": "2024-01-05", "close": 63.3675, "volume": 30000, "typical_volume": 5143.2, "trend": 55.422291, "fair_value": 44.120393, "relative_strength": 3.366379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.648454, "energy": 85.334769, "activity_lines": [ 62.02875, 59.502318, 57.977452, 56.862376 ] }, { "date": "2024-01-12", "close": 65.5, "volume": 1232, "typical_volume": 5132.8, "trend": 55.86225, "fair_value": 44.298277, "relative_strength": 7.382336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.705309, "energy": 89.983841, "activity_lines": [ 63.5605, 60.836795, 58.808643, 57.512551 ] }, { "date": "2024-01-19", "close": 66.713753, "volume": 5128, "typical_volume": 5331.6, "trend": 56.357583, "fair_value": 44.464231, "relative_strength": 11.900704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.886284, "energy": 92.461643, "activity_lines": [ 64.742168, 62.251023, 59.697042, 58.212648 ] }, { "date": "2024-01-26", "close": 65.985001, "volume": 2120, "typical_volume": 5397.6, "trend": 56.791583, "fair_value": 44.633285, "relative_strength": 9.285754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.822728, "energy": 87.030867, "activity_lines": [ 65.466668, 63.368069, 60.456185, 58.833772 ] }, { "date": "2024-02-02", "close": 65.878754, "volume": 1552, "typical_volume": 5462.8, "trend": 57.272625, "fair_value": 44.824736, "relative_strength": 10.315604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.451246, "energy": 77.175965, "activity_lines": [ 65.856169, 64.244479, 61.146007, 59.420041 ] }, { "date": "2024-02-09", "close": 65.653748, "volume": 9552, "typical_volume": 5838.8, "trend": 57.698583, "fair_value": 45.01883, "relative_strength": 8.933968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.174071, "energy": 61.797276, "activity_lines": [ 65.911084, 64.868251, 61.756899, 59.960758 ] }, { "date": "2024-02-16", "close": 66.183746, "volume": 10088, "typical_volume": 6294.8, "trend": 58.098708, "fair_value": 45.219527, "relative_strength": 8.874345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.359797, "energy": 61.198325, "activity_lines": [ 65.990249, 65.36975, 62.36547, 60.508188 ] }, { "date": "2024-02-23", "close": 66.978752, "volume": 4968, "typical_volume": 6183.6, "trend": 58.585125, "fair_value": 45.411538, "relative_strength": 9.25386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.99482, "energy": 57.807023, "activity_lines": [ 66.288833, 65.797546, 62.994929, 61.081094 ] }, { "date": "2024-03-01", "close": 66.885002, "volume": 1008, "typical_volume": 6112.8, "trend": 59.076958, "fair_value": 45.599663, "relative_strength": 9.015034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.158348, "energy": 53.853608, "activity_lines": [ 66.5385, 66.145046, 63.574893, 61.61657 ] }, { "date": "2024-03-08", "close": 64.332497, "volume": 1744, "typical_volume": 5676.4, "trend": 59.439625, "fair_value": 45.770064, "relative_strength": 6.362776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.867905, "energy": 40.585298, "activity_lines": [ 65.877333, 65.930386, 63.873917, 61.955637 ] }, { "date": "2024-03-15", "close": 63.75, "volume": 2032, "typical_volume": 4562.4, "trend": 59.777042, "fair_value": 45.942821, "relative_strength": 5.55817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.399077, "energy": 36.416963, "activity_lines": [ 65.125083, 65.567136, 64.083012, 62.233726 ] }, { "date": "2024-03-22", "close": 64.870003, "volume": 1616, "typical_volume": 4427.2, "trend": 60.16475, "fair_value": 46.115865, "relative_strength": 7.207325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.721533, "energy": 28.828626, "activity_lines": [ 64.873084, 65.400569, 64.358893, 62.562304 ] }, { "date": "2024-03-29", "close": 65.455002, "volume": 1320, "typical_volume": 4228.8, "trend": 60.54175, "fair_value": 46.290256, "relative_strength": 7.163913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.802465, "energy": 23.668915, "activity_lines": [ 64.903668, 65.351819, 64.656578, 62.903611 ] }, { "date": "2024-04-05", "close": 64.323753, "volume": 1920, "typical_volume": 4119.2, "trend": 60.900792, "fair_value": 46.460441, "relative_strength": 6.396538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.170536, "energy": 20.199007, "activity_lines": [ 64.658752, 65.120274, 64.809388, 63.147611 ] }, { "date": "2024-04-12", "close": 63.048752, "volume": 1744, "typical_volume": 4133.2, "trend": 61.208959, "fair_value": 46.617965, "relative_strength": 4.906896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.346272, "energy": 12.364888, "activity_lines": [ 64.159586, 64.687115, 64.790715, 63.286189 ] }, { "date": "2024-04-19", "close": 63.85125, "volume": 1776, "typical_volume": 4209.2, "trend": 61.518459, "fair_value": 46.787444, "relative_strength": 6.882602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.054455, "energy": 12.902792, "activity_lines": [ 64.013502, 64.451319, 64.806495, 63.456659 ] }, { "date": "2024-04-26", "close": 63.686249, "volume": 1008, "typical_volume": 4146.0, "trend": 61.819, "fair_value": 46.956106, "relative_strength": 5.463195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.427562, "energy": 14.257728, "activity_lines": [ 63.805667, 64.218296, 64.757882, 63.596517 ] }, { "date": "2024-05-03", "close": 63.813751, "volume": 1136, "typical_volume": 4032.4, "trend": 61.997459, "fair_value": 47.14113, "relative_strength": 4.109536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.669893, "energy": 13.985169, "activity_lines": [ 63.719251, 64.053865, 64.676144, 63.72521 ] }, { "date": "2024-05-10", "close": 68.2425, "volume": 4776, "typical_volume": 4242.0, "trend": 62.307625, "fair_value": 47.356466, "relative_strength": 11.940604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.171643, "energy": 31.21115, "activity_lines": [ 65.2185, 64.752205, 65.014697, 64.128116 ] }, { "date": "2024-05-17", "close": 71.107498, "volume": 2032, "typical_volume": 4337.6, "trend": 62.774625, "fair_value": 47.584559, "relative_strength": 15.802438, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.181832, "energy": 73.447901, "activity_lines": [ 67.411499, 65.946773, 65.593959, 64.69585 ] }, { "date": "2024-05-24", "close": 72.692497, "volume": 4256, "typical_volume": 3050.4, "trend": 63.351875, "fair_value": 47.834407, "relative_strength": 21.459379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.84713, "energy": 90.32762, "activity_lines": [ 69.595582, 67.30634, 66.280732, 65.335713 ] }, { "date": "2024-05-31", "close": 74.529999, "volume": 8400, "typical_volume": 3408.8, "trend": 63.91125, "fair_value": 48.095176, "relative_strength": 26.022818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.036935, "energy": 95.685746, "activity_lines": [ 71.802749, 68.837408, 67.098101, 66.056882 ] }, { "date": "2024-06-07", "close": 80.46875, "volume": 33704, "typical_volume": 4837.6, "trend": 64.671667, "fair_value": 48.411883, "relative_strength": 36.310741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.561681, "energy": 98.619449, "activity_lines": [ 75.266582, 71.272613, 68.438065, 67.125108 ] }, { "date": "2024-06-14", "close": 80.827499, "volume": 27720, "typical_volume": 6117.6, "trend": 65.572167, "fair_value": 48.739816, "relative_strength": 36.91664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.881264, "energy": 97.411541, "activity_lines": [ 77.739666, 73.500067, 69.746696, 68.167419 ] }, { "date": "2024-06-21", "close": 79.738747, "volume": 176, "typical_volume": 6048.8, "trend": 66.422333, "fair_value": 49.059231, "relative_strength": 32.064038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.941072, "energy": 91.832959, "activity_lines": [ 79.010832, 75.229499, 70.880958, 69.081392 ] }, { "date": "2024-06-28", "close": 82.360001, "volume": 472, "typical_volume": 5594.8, "trend": 67.380042, "fair_value": 49.385256, "relative_strength": 32.47383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.778642, "energy": 94.470872, "activity_lines": [ 80.580333, 77.132067, 72.198863, 70.109629 ] }, { "date": "2024-07-05", "close": 81.0, "volume": 12888, "typical_volume": 5734.8, "trend": 68.274042, "fair_value": 49.696474, "relative_strength": 26.836174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.422678, "energy": 79.655718, "activity_lines": [ 81.052, 78.45084, 73.30769, 70.988336 ] }, { "date": "2024-07-12", "close": 83.032501, "volume": 6480, "typical_volume": 5810.4, "trend": 68.925125, "fair_value": 50.021603, "relative_strength": 26.428614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.117924, "energy": 71.33296, "activity_lines": [ 81.769833, 79.824363, 74.539535, 71.940495 ] }, { "date": "2024-07-19", "close": 85.77375, "volume": 1128, "typical_volume": 5816.4, "trend": 69.734542, "fair_value": 50.360697, "relative_strength": 30.820163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.993188, "energy": 74.112953, "activity_lines": [ 83.2305, 81.346863, 75.956006, 73.027503 ] }, { "date": "2024-07-26", "close": 87.717499, "volume": 3528, "typical_volume": 5905.6, "trend": 70.592292, "fair_value": 50.711739, "relative_strength": 32.662767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.705053, "energy": 74.361457, "activity_lines": [ 85.009333, 82.904022, 77.467648, 74.187693 ] }, { "date": "2024-08-02", "close": 88.602501, "volume": 22520, "typical_volume": 6930.0, "trend": 71.433459, "fair_value": 51.067684, "relative_strength": 34.410536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.332326, "energy": 72.915407, "activity_lines": [ 86.55125, 84.320091, 78.95222, 75.349642 ] }, { "date": "2024-08-09", "close": 80.84375, "volume": 9688, "typical_volume": 7333.6, "trend": 71.944917, "fair_value": 51.381386, "relative_strength": 17.453384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.815389, "energy": 65.277271, "activity_lines": [ 85.09075, 84.036205, 79.579518, 75.956758 ] }, { "date": "2024-08-16", "close": 81.574997, "volume": 7144, "typical_volume": 7624.8, "trend": 72.440292, "fair_value": 51.692516, "relative_strength": 14.957063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.673363, "energy": 59.103939, "activity_lines": [ 83.884416, 83.770477, 80.200392, 76.578053 ] }, { "date": "2024-08-23", "close": 82.912498, "volume": 7536, "typical_volume": 7905.6, "trend": 73.004542, "fair_value": 52.015521, "relative_strength": 14.783344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.338531, "energy": 44.83416, "activity_lines": [ 83.221082, 83.727817, 80.871886, 77.25368 ] }, { "date": "2024-08-30", "close": 87.716248, "volume": 1688, "typical_volume": 7902.8, "trend": 73.732458, "fair_value": 52.370833, "relative_strength": 20.273771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.243014, "energy": 45.208315, "activity_lines": [ 84.349748, 84.520658, 81.912362, 78.202822 ] }, { "date": "2024-09-06", "close": 81.818748, "volume": 376, "typical_volume": 7832.8, "trend": 74.271291, "fair_value": 52.695352, "relative_strength": 12.800273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.668041, "energy": 35.74985, "activity_lines": [ 83.512665, 84.096181, 82.273707, 78.724518 ] }, { "date": "2024-09-13", "close": 84.419998, "volume": 55576, "typical_volume": 10561.2, "trend": 74.879166, "fair_value": 53.037788, "relative_strength": 15.407393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.076853, "energy": 38.009127, "activity_lines": [ 83.994915, 84.154498, 82.797231, 79.379273 ] }, { "date": "2024-09-20", "close": 80.03125, "volume": 704, "typical_volume": 10539.6, "trend": 75.31425, "fair_value": 53.353293, "relative_strength": 12.036747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.966351, "energy": 28.253872, "activity_lines": [ 82.775832, 83.35268, 82.804047, 79.711666 ] }, { "date": "2024-09-27", "close": 78.907501, "volume": 2296, "typical_volume": 10415.6, "trend": 75.715, "fair_value": 53.664399, "relative_strength": 8.597069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.14713, "energy": 15.701816, "activity_lines": [ 81.285083, 82.401113, 82.626612, 79.943489 ] }, { "date": "2024-10-04", "close": 77.190002, "volume": 824, "typical_volume": 10355.2, "trend": 76.143583, "fair_value": 53.960689, "relative_strength": 6.713337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.085498, "energy": 18.187721, "activity_lines": [ 79.488834, 81.262113, 82.234821, 80.03865 ] }, { "date": "2024-10-11", "close": 84.315002, "volume": 1520, "typical_volume": 10218.4, "trend": 76.829083, "fair_value": 54.302276, "relative_strength": 17.602895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.674101, "energy": 20.705886, "activity_lines": [ 80.769335, 81.609977, 82.492637, 80.565838 ] }, { "date": "2024-10-18", "close": 85.821251, "volume": 1032, "typical_volume": 9850.0, "trend": 77.527458, "fair_value": 54.644159, "relative_strength": 18.605838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.413529, "energy": 19.505766, "activity_lines": [ 82.385501, 82.309659, 82.838559, 81.145978 ] }, { "date": "2024-10-25", "close": 85.2575, "volume": 2104, "typical_volume": 8270.0, "trend": 78.187541, "fair_value": 54.982796, "relative_strength": 17.692207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.985964, "energy": 28.803677, "activity_lines": [ 83.720334, 82.816341, 83.077024, 81.644691 ] }, { "date": "2024-11-01", "close": 86.017502, "volume": 1680, "typical_volume": 6968.0, "trend": 78.910666, "fair_value": 55.321522, "relative_strength": 19.630181, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.037046, "energy": 43.68997, "activity_lines": [ 84.960085, 83.394251, 83.365066, 82.149849 ] }, { "date": "2024-11-08", "close": 93.556252, "volume": 1104, "typical_volume": 7014.4, "trend": 79.927583, "fair_value": 55.716074, "relative_strength": 29.285994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.532984, "energy": 80.771122, "activity_lines": [ 88.238751, 85.286388, 84.346369, 83.094726 ] }, { "date": "2024-11-15", "close": 88.481247, "volume": 2032, "typical_volume": 7092.4, "trend": 80.748583, "fair_value": 56.077428, "relative_strength": 21.229772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.680796, "energy": 70.975886, "activity_lines": [ 88.734667, 86.149614, 84.778542, 83.646575 ] }, { "date": "2024-11-22", "close": 81.743752, "volume": 912, "typical_volume": 6493.6, "trend": 81.3505, "fair_value": 56.394904, "relative_strength": 10.096217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.957742, "energy": 41.994545, "activity_lines": [ 86.707001, 85.666705, 84.539899, 83.71078 ] }, { "date": "2024-11-29", "close": 87.07, "volume": 1504, "typical_volume": 6244.8, "trend": 82.125708, "fair_value": 56.722003, "relative_strength": 19.401701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.961973, "energy": 36.551941, "activity_lines": [ 86.726584, 86.200864, 84.804976, 84.07978 ] }, { "date": "2024-12-06", "close": 87.457497, "volume": 1032, "typical_volume": 6240.0, "trend": 82.766208, "fair_value": 57.048237, "relative_strength": 18.61444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.190399, "energy": 26.982068, "activity_lines": [ 86.754499, 86.6775, 85.087732, 84.423766 ] }, { "date": "2024-12-13", "close": 88.199997, "volume": 1480, "typical_volume": 6137.6, "trend": 83.335958, "fair_value": 57.368461, "relative_strength": 20.034279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.139132, "energy": 22.371328, "activity_lines": [ 86.933915, 87.133681, 85.433184, 84.774333 ] }, { "date": "2024-12-20", "close": 75.572502, "volume": 856, "typical_volume": 5054.4, "trend": 83.431958, "fair_value": 57.598397, "relative_strength": 4.432936, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.017838, "energy": 14.42996, "activity_lines": [ 83.261249, 85.093772, 84.57372, 84.273465 ] }, { "date": "2024-12-27", "close": 79.222504, "volume": 82640, "typical_volume": 8702.0, "trend": 83.588375, "fair_value": 57.85851, "relative_strength": 10.440197, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.165862, "energy": 22.007784, "activity_lines": [ 81.665834, 83.876455, 84.123923, 84.001887 ] }, { "date": "2025-01-03", "close": 77.778748, "volume": 144, "typical_volume": 8352.0, "trend": 83.498708, "fair_value": 58.106458, "relative_strength": 9.394027, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.306627, "energy": 42.253686, "activity_lines": [ 79.75725, 82.516614, 83.544345, 83.627073 ] }, { "date": "2025-01-10", "close": 78.089996, "volume": 5264, "typical_volume": 8238.4, "trend": 83.407458, "fair_value": 58.347772, "relative_strength": 8.984854, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -60.441178, "energy": 64.250961, "activity_lines": [ 78.571832, 81.34934, 83.012488, 83.278123 ] }, { "date": "2025-01-17", "close": 81.1875, "volume": 960, "typical_volume": 8202.0, "trend": 83.45575, "fair_value": 58.618998, "relative_strength": 9.579593, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.756821, "energy": 58.582768, "activity_lines": [ 79.043416, 80.889386, 82.798595, 83.1349 ] }, { "date": "2025-01-24", "close": 80.675003, "volume": 56, "typical_volume": 8186.0, "trend": 83.399583, "fair_value": 58.888654, "relative_strength": 8.295321, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.507135, "energy": 45.511618, "activity_lines": [ 79.811667, 80.561136, 82.566982, 82.955497 ] }, { "date": "2025-01-31", "close": 84.239998, "volume": 112, "typical_volume": 5412.8, "trend": 83.507583, "fair_value": 59.168397, "relative_strength": 9.256956, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.27284, "energy": 16.268816, "activity_lines": [ 81.428083, 81.023, 82.680339, 83.009718 ] }, { "date": "2025-02-07", "close": 85.684998, "volume": 2920, "typical_volume": 5523.6, "trend": 83.596, "fair_value": 59.471002, "relative_strength": 11.86795, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.152569, "energy": 15.186878, "activity_lines": [ 83.191666, 81.702204, 82.932172, 83.150196 ] }, { "date": "2025-02-14", "close": 82.511253, "volume": 184, "typical_volume": 5418.0, "trend": 83.48725, "fair_value": 59.763534, "relative_strength": 4.277718, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.048938, "energy": 19.61785, "activity_lines": [ 83.37025, 81.829545, 82.854821, 83.080212 ] }, { "date": "2025-02-21", "close": 86.666252, "volume": 72, "typical_volume": 5380.4, "trend": 83.452208, "fair_value": 60.082195, "relative_strength": 9.906433, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.84809, "energy": 21.140966, "activity_lines": [ 84.639084, 82.802273, 83.156024, 83.285309 ] }, { "date": "2025-02-28", "close": 87.636253, "volume": 2072, "typical_volume": 5408.0, "trend": 83.42, "fair_value": 60.402364, "relative_strength": 14.359874, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.303739, "energy": 46.03192, "activity_lines": [ 85.866002, 83.979251, 83.504483, 83.555248 ] }, { "date": "2025-03-07", "close": 88.637497, "volume": 4864, "typical_volume": 5599.6, "trend": 83.679792, "fair_value": 60.731098, "relative_strength": 12.893035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.922887, "energy": 60.124417, "activity_lines": [ 86.962584, 85.118932, 83.932482, 83.89186 ] }, { "date": "2025-03-14", "close": 90.141251, "volume": 3048, "typical_volume": 5646.8, "trend": 83.965333, "fair_value": 61.060064, "relative_strength": 10.652363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.779951, "energy": 70.41214, "activity_lines": [ 88.267251, 86.360841, 84.490286, 84.308729 ] }, { "date": "2025-03-21", "close": 89.900002, "volume": 3416, "typical_volume": 5733.6, "trend": 84.19825, "fair_value": 61.396298, "relative_strength": 6.982011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.611147, "energy": 80.072911, "activity_lines": [ 89.194418, 87.334114, 85.001857, 84.691611 ] }, { "date": "2025-03-28", "close": 89.099998, "volume": 1104, "typical_volume": 5733.6, "trend": 84.244375, "fair_value": 61.716907, "relative_strength": 5.858513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.385958, "energy": 76.411887, "activity_lines": [ 89.362333, 87.947205, 85.41875, 85.007852 ] }, { "date": "2025-04-04", "close": 86.889999, "volume": 1904, "typical_volume": 5727.2, "trend": 84.413417, "fair_value": 62.01008, "relative_strength": 6.438851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.097274, "energy": 61.835372, "activity_lines": [ 88.631333, 88.014614, 85.646387, 85.178538 ] }, { "date": "2025-04-11", "close": 88.262497, "volume": 224, "typical_volume": 5692.8, "trend": 84.5415, "fair_value": 62.305881, "relative_strength": 7.14697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.870269, "energy": 41.433813, "activity_lines": [ 88.407582, 88.218568, 86.012315, 85.426865 ] }, { "date": "2025-04-18", "close": 88.926247, "volume": 216, "typical_volume": 5628.4, "trend": 84.838, "fair_value": 62.614599, "relative_strength": 5.760536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.053785, "energy": 32.453879, "activity_lines": [ 88.430081, 88.470067, 86.410416, 85.709752 ] }, { "date": "2025-04-25", "close": 87.188751, "volume": 328, "typical_volume": 5593.2, "trend": 85.114042, "fair_value": 62.90137, "relative_strength": -0.645833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.396358, "energy": 24.106789, "activity_lines": [ 87.954415, 88.346726, 86.634202, 85.861414 ] }, { "date": "2025-05-02", "close": 87.998749, "volume": 6496, "typical_volume": 5844.0, "trend": 85.474333, "fair_value": 63.20871, "relative_strength": -0.470342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.101182, "energy": 24.934619, "activity_lines": [ 87.929499, 88.285613, 86.93641, 86.047524 ] }, { "date": "2025-05-09", "close": 76.169998, "volume": 3096, "typical_volume": 5956.0, "trend": 85.202833, "fair_value": 63.445897, "relative_strength": -14.776717, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -37.822864, "energy": 30.642649, "activity_lines": [ 84.035082, 86.04959, 86.113029, 85.447244 ] }, { "date": "2025-05-16", "close": 77.112503, "volume": 1336, "typical_volume": 1890.8, "trend": 84.912542, "fair_value": 63.688798, "relative_strength": -15.378223, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.497622, "energy": 54.271219, "activity_lines": [ 81.1695, 84.193409, 85.376565, 84.925287 ] }, { "date": "2025-05-23", "close": 76.760002, "volume": 592, "typical_volume": 1913.2, "trend": 84.629292, "fair_value": 63.920561, "relative_strength": -14.862383, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.33975, "energy": 80.154191, "activity_lines": [ 78.929751, 82.482682, 84.616577, 84.399317 ] }, { "date": "2025-05-30", "close": 79.143753, "volume": 240, "typical_volume": 1662.0, "trend": 84.400167, "fair_value": 64.169431, "relative_strength": -11.622595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.190278, "energy": 76.747138, "activity_lines": [ 78.295668, 81.44866, 84.088465, 84.045411 ] }, { "date": "2025-06-06", "close": 78.46125, "volume": 152, "typical_volume": 1621.6, "trend": 83.897, "fair_value": 64.418285, "relative_strength": -11.555485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.53264, "energy": 78.293739, "activity_lines": [ 77.970418, 80.486114, 83.490334, 83.662255 ] }, { "date": "2025-06-13", "close": 78.974998, "volume": 1704, "typical_volume": 1704.0, "trend": 83.580125, "fair_value": 64.652572, "relative_strength": -11.436149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.835267, "energy": 63.997909, "activity_lines": [ 78.45225, 79.810409, 82.954113, 83.344707 ] }, { "date": "2025-06-20", "close": 75.805, "volume": 296, "typical_volume": 1713.2, "trend": 83.382167, "fair_value": 64.83153, "relative_strength": -14.667552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.878153, "energy": 54.692009, "activity_lines": [ 77.690417, 78.70225, 82.124083, 82.843086 ] }, { "date": "2025-06-27", "close": 76.173752, "volume": 912, "typical_volume": 1612.8, "trend": 83.018958, "fair_value": 65.012668, "relative_strength": -13.81921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.645835, "energy": 53.724339, "activity_lines": [ 77.138667, 77.887637, 81.369339, 82.378027 ] }, { "date": "2025-07-04", "close": 77.577499, "volume": 88, "typical_volume": 1608.0, "trend": 82.689625, "fair_value": 65.198357, "relative_strength": -14.856001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.067506, "energy": 49.402277, "activity_lines": [ 77.093917, 77.560114, 80.793577, 82.026965 ] }, { "date": "2025-07-11", "close": 81.936249, "volume": 200, "typical_volume": 1614.4, "trend": 82.480833, "fair_value": 65.406635, "relative_strength": -6.459534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.323311, "energy": 35.009455, "activity_lines": [ 78.6065, 78.199841, 80.656429, 81.97836 ] }, { "date": "2025-07-18", "close": 80.0, "volume": 1512, "typical_volume": 1586.4, "trend": 82.628417, "fair_value": 65.598942, "relative_strength": -6.547215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.167984, "energy": 24.793484, "activity_lines": [ 79.242, 78.59775, 80.357399, 81.818306 ] }, { "date": "2025-07-25", "close": 81.502502, "volume": 136, "typical_volume": 1350.0, "trend": 82.704417, "fair_value": 65.829311, "relative_strength": -4.671568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.788617, "energy": 23.245638, "activity_lines": [ 80.31, 79.199205, 80.237828, 81.745667 ] }, { "date": "2025-08-01", "close": 80.501251, "volume": 520, "typical_volume": 1223.6, "trend": 82.795167, "fair_value": 66.048518, "relative_strength": -4.794888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.676729, "energy": 23.480864, "activity_lines": [ 80.664417, 79.538796, 80.056875, 81.603527 ] }, { "date": "2025-08-08", "close": 62.73, "volume": 7624, "typical_volume": 1434.0, "trend": 82.283167, "fair_value": 66.151595, "relative_strength": -27.36513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.85089, "energy": 70.51823, "activity_lines": [ 74.806584, 76.579228, 78.229328, 80.309 ] }, { "date": "2025-08-15", "close": 66.448753, "volume": 2800, "typical_volume": 1518.8, "trend": 81.791875, "fair_value": 66.268494, "relative_strength": -23.017401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.002385, "energy": 89.953475, "activity_lines": [ 71.178168, 74.594228, 76.885328, 79.287425 ] }, { "date": "2025-08-22", "close": 67.485001, "volume": 244784, "typical_volume": 13662.8, "trend": 81.352209, "fair_value": 66.413213, "relative_strength": -22.450821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.099864, "energy": 90.07252, "activity_lines": [ 68.927668, 73.016046, 75.747882, 78.364401 ] }, { "date": "2025-08-29", "close": 66.082497, "volume": 4552, "typical_volume": 13879.2, "trend": 80.746958, "fair_value": 66.550745, "relative_strength": -25.513613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.106767, "energy": 90.288317, "activity_lines": [ 67.044, 71.391773, 74.569268, 77.379258 ] }, { "date": "2025-09-05", "close": 66.690002, "volume": 6872, "typical_volume": 14212.0, "trend": 80.113792, "fair_value": 66.677716, "relative_strength": -25.148456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.592636, "energy": 87.141608, "activity_lines": [ 66.390834, 70.054728, 73.554131, 76.472358 ] }, { "date": "2025-09-12", "close": 66.150002, "volume": 96, "typical_volume": 14200.4, "trend": 79.568417, "fair_value": 66.797877, "relative_strength": -25.191858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.536595, "energy": 81.760454, "activity_lines": [ 66.478418, 68.791933, 72.593453, 75.571468 ] }, { "date": "2025-09-19", "close": 63.830002, "volume": 3064, "typical_volume": 14028.8, "trend": 78.807209, "fair_value": 66.911755, "relative_strength": -29.214632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.421549, "energy": 71.378938, "activity_lines": [ 65.564668, 67.315092, 71.512007, 74.556087 ] }, { "date": "2025-09-26", "close": 63.625, "volume": 3344, "typical_volume": 14041.2, "trend": 78.006833, "fair_value": 67.006539, "relative_strength": -28.891796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.247017, "energy": 67.522703, "activity_lines": [ 64.757168, 66.130183, 70.526126, 73.576589 ] }, { "date": "2025-10-03", "close": 66.105003, "volume": 16, "typical_volume": 13975.2, "trend": 77.25575, "fair_value": 67.123237, "relative_strength": -25.184072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.583426, "energy": 61.747725, "activity_lines": [ 65.033668, 65.69391, 69.836174, 72.808729 ] }, { "date": "2025-10-10", "close": 69.743752, "volume": 1320, "typical_volume": 14011.6, "trend": 76.575834, "fair_value": 67.257011, "relative_strength": -18.700205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.948664, "energy": 50.161142, "activity_lines": [ 66.521585, 66.199183, 69.545186, 72.324084 ] }, { "date": "2025-10-17", "close": 70.908752, "volume": 120, "typical_volume": 14005.6, "trend": 75.942792, "fair_value": 67.404551, "relative_strength": -18.490063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.859296, "energy": 33.284073, "activity_lines": [ 68.194252, 67.111865, 69.398561, 71.958466 ] }, { "date": "2025-10-24", "close": 71.110001, "volume": 4768, "typical_volume": 14236.4, "trend": 75.343125, "fair_value": 67.53012, "relative_strength": -19.375235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.098303, "energy": 29.376751, "activity_lines": [ 69.616752, 67.912433, 69.310317, 71.646673 ] }, { "date": "2025-10-31", "close": 71.745003, "volume": 192, "typical_volume": 14160.8, "trend": 74.838292, "fair_value": 67.679615, "relative_strength": -19.998803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.214579, "energy": 28.326851, "activity_lines": [ 70.765585, 68.743706, 69.317555, 71.414536 ] }, { "date": "2025-11-07", "close": 68.487503, "volume": 17152, "typical_volume": 15003.6, "trend": 74.179126, "fair_value": 67.794896, "relative_strength": -25.184328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.239869, "energy": 32.388574, "activity_lines": [ 70.287252, 68.905252, 69.048984, 71.004808 ] }, { "date": "2025-11-14", "close": 72.934998, "volume": 4168, "typical_volume": 15166.4, "trend": 73.646084, "fair_value": 67.924223, "relative_strength": -21.598495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.95177, "energy": 24.267559, "activity_lines": [ 71.132584, 69.831706, 69.238829, 70.924541 ] }, { "date": "2025-11-21", "close": 72.989998, "volume": 6512, "typical_volume": 15487.6, "trend": 73.172792, "fair_value": 68.055569, "relative_strength": -19.611023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.176687, "energy": 23.983895, "activity_lines": [ 71.7835, 70.654614, 69.449334, 70.882213 ] }, { "date": "2025-11-28", "close": 71.848747, "volume": 2816, "typical_volume": 15618.4, "trend": 72.634459, "fair_value": 68.179936, "relative_strength": -22.394479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.946778, "energy": 26.685398, "activity_lines": [ 71.915249, 71.145659, 69.572995, 70.796791 ] }, { "date": "2025-12-05", "close": 77.338753, "volume": 184, "typical_volume": 15552.0, "trend": 72.673418, "fair_value": 68.345986, "relative_strength": -14.990522, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 47.611556, "energy": 59.149053, "activity_lines": [ 73.82775, 72.489091, 70.267548, 71.100294 ] }, { "date": "2025-12-12", "close": 76.498749, "volume": 3488, "typical_volume": 15719.6, "trend": 72.652959, "fair_value": 68.511931, "relative_strength": -17.050547, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.897265, "energy": 62.267779, "activity_lines": [ 75.087333, 73.430455, 70.894774, 71.347089 ] }, { "date": "2025-12-19", "close": 78.660004, "volume": 2992, "typical_volume": 15843.2, "trend": 72.716292, "fair_value": 68.71472, "relative_strength": -13.115916, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.909703, "energy": 73.079989, "activity_lines": [ 76.533251, 74.575796, 71.751662, 71.734641 ] }, { "date": "2025-12-26", "close": 80.193748, "volume": 720, "typical_volume": 15498.0, "trend": 72.751292, "fair_value": 68.922468, "relative_strength": -12.28299, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.249989, "energy": 80.731669, "activity_lines": [ 78.10875, 75.837887, 72.763388, 72.217057 ] }, { "date": "2026-01-02", "close": 76.877502, "volume": 120, "typical_volume": 15364.0, "trend": 72.698501, "fair_value": 69.108382, "relative_strength": -15.214037, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.094033, "energy": 69.414372, "activity_lines": [ 78.098584, 76.328205, 73.37612, 72.483264 ] }, { "date": "2026-01-09", "close": 78.893753, "volume": 7560, "typical_volume": 3502.8, "trend": 72.695793, "fair_value": 69.307636, "relative_strength": -13.988276, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.449412, "energy": 73.602325, "activity_lines": [ 78.425252, 77.080251, 74.131215, 72.882958 ] }, { "date": "2026-01-16", "close": 73.778748, "volume": 176, "typical_volume": 3284.0, "trend": 72.628251, "fair_value": 69.457869, "relative_strength": -19.668724, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.642116, "energy": 44.880128, "activity_lines": [ 76.943251, 76.772319, 74.34484, 72.952826 ] }, { "date": "2026-01-23", "close": 77.751251, "volume": 240, "typical_volume": 2952.4, "trend": 72.680834, "fair_value": 69.62742, "relative_strength": -21.389712, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.460823, "energy": 34.710142, "activity_lines": [ 76.966751, 77.090455, 74.900149, 73.283342 ] }, { "date": "2026-01-30", "close": 77.122498, "volume": 28240, "typical_volume": 4359.6, "trend": 72.665667, "fair_value": 69.811523, "relative_strength": -22.448065, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.1499, "energy": 30.423267, "activity_lines": [ 76.84125, 77.206705, 75.342905, 73.569901 ] }, { "date": "2026-02-06", "close": 77.297501, "volume": 92344, "typical_volume": 8823.6, "trend": 72.511042, "fair_value": 69.995024, "relative_strength": -22.222858, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.510503, "energy": 26.783473, "activity_lines": [ 76.978833, 77.279637, 75.750078, 73.868729 ] }, { "date": "2026-02-13", "close": 81.206253, "volume": 1184, "typical_volume": 8715.6, "trend": 72.551251, "fair_value": 70.209191, "relative_strength": -19.234978, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.136004, "energy": 47.437577, "activity_lines": [ 78.391334, 77.964183, 76.465382, 74.42971 ] }, { "date": "2026-02-20", "close": 77.345001, "volume": 28776, "typical_volume": 10153.6, "trend": 72.412668, "fair_value": 70.405361, "relative_strength": -23.970651, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.503409, "energy": 38.059608, "activity_lines": [ 78.362584, 77.876364, 76.729227, 74.738985 ] }, { "date": "2026-02-27", "close": 77.013748, "volume": 141448, "typical_volume": 17160.0, "trend": 72.296417, "fair_value": 70.597596, "relative_strength": -22.745048, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.249356, "energy": 34.157546, "activity_lines": [ 77.985667, 77.712932, 76.908, 75.035829 ] }, { "date": "2026-03-06", "close": 74.872498, "volume": 20376, "typical_volume": 18172.8, "trend": 72.701167, "fair_value": 70.777091, "relative_strength": -20.099505, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.323317, "energy": 21.11102, "activity_lines": [ 76.944166, 77.190114, 76.848226, 75.202027 ] }, { "date": "2026-03-13", "close": 78.063751, "volume": 5768, "typical_volume": 18222.8, "trend": 73.088334, "fair_value": 70.96633, "relative_strength": -15.079711, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.823671, "energy": 17.482028, "activity_lines": [ 77.116416, 77.344273, 77.073506, 75.548 ] }, { "date": "2026-03-20", "close": 75.555, "volume": 18072, "typical_volume": 19116.8, "trend": 73.357334, "fair_value": 71.121915, "relative_strength": -16.361225, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.256441, "energy": 11.637948, "activity_lines": [ 76.401333, 77.020727, 77.026744, 75.70714 ] }, { "date": "2026-03-27", "close": 71.324997, "volume": 5120, "typical_volume": 18515.2, "trend": 73.532084, "fair_value": 71.260393, "relative_strength": -22.543922, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.051779, "energy": 14.793336, "activity_lines": [ 74.652999, 75.988795, 76.558982, 75.576022 ] }, { "date": "2026-04-03", "close": 70.886253, "volume": 1888, "typical_volume": 18401.2, "trend": 73.671959, "fair_value": 71.387548, "relative_strength": -24.807153, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.122498, "energy": 32.618768, "activity_lines": [ 73.15975, 74.921705, 76.035923, 75.405323 ] }, { "date": "2026-04-10", "close": 68.371246, "volume": 1112, "typical_volume": 18131.2, "trend": 73.746, "fair_value": 71.498253, "relative_strength": -29.956423, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.797639, "energy": 57.801172, "activity_lines": [ 71.236666, 73.522158, 75.283095, 75.063341 ] }, { "date": "2026-04-17", "close": 68.887497, "volume": 312, "typical_volume": 18006.0, "trend": 73.914584, "fair_value": 71.607372, "relative_strength": -27.918478, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.628631, "energy": 66.444493, "activity_lines": [ 69.919081, 72.37559, 74.601428, 74.74989 ] }, { "date": "2026-04-24", "close": 67.241249, "volume": 152, "typical_volume": 18004.4, "trend": 74.035125, "fair_value": 71.695449, "relative_strength": -26.953289, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.527156, "energy": 72.704024, "activity_lines": [ 68.664498, 71.082612, 73.777077, 74.319352 ] }, { "date": "2026-05-01", "close": 66.191254, "volume": 5856, "typical_volume": 18122.8, "trend": 74.038, "fair_value": 71.774471, "relative_strength": -25.898958, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.249693, "energy": 84.350116, "activity_lines": [ 67.614167, 69.852636, 72.900809, 73.813296 ] }, { "date": "2026-05-08", "close": 65.333748, "volume": 24456, "typical_volume": 19196.0, "trend": 73.891, "fair_value": 71.850297, "relative_strength": -24.969131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.713443, "energy": 85.090851, "activity_lines": [ 66.62025, 68.669545, 71.991958, 73.251731 ] }, { "date": "2026-05-15", "close": 68.991249, "volume": 320, "typical_volume": 19176.0, "trend": 73.827083, "fair_value": 71.949848, "relative_strength": -17.163717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.513881, "energy": 74.391899, "activity_lines": [ 67.215666, 68.363818, 71.494898, 72.935618 ] }, { "date": "2026-05-22", "close": 67.972504, "volume": 2512, "typical_volume": 19295.6, "trend": 73.7225, "fair_value": 72.055305, "relative_strength": -17.309992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.042026, "energy": 58.580896, "activity_lines": [ 67.430168, 67.979796, 70.954161, 72.557903 ] }, { "date": "2026-05-29", "close": 70.253754, "volume": 11832, "typical_volume": 19509.2, "trend": 73.672792, "fair_value": 72.173982, "relative_strength": -12.720081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.235736, "energy": 39.286143, "activity_lines": [ 68.466086, 68.194024, 70.67309, 72.334113 ] }, { "date": "2026-06-05", "close": 71.75, "volume": 10232, "typical_volume": 20012.0, "trend": 73.781542, "fair_value": 72.307845, "relative_strength": -7.764063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.550231, "energy": 25.231087, "activity_lines": [ 69.799918, 68.776683, 70.575661, 72.210062 ] }, { "date": "2026-06-12", "close": 70.557503, "volume": 360, "typical_volume": 20018.0, "trend": 73.702292, "fair_value": 72.424872, "relative_strength": -9.802159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.204204, "energy": 26.457868, "activity_lines": [ 70.365669, 69.134797, 70.374322, 72.00206 ] }, { "date": "2026-06-19", "close": 72.864998, "volume": 496, "typical_volume": 18630.8, "trend": 73.698125, "fair_value": 72.559559, "relative_strength": -4.957181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.033642, "energy": 24.752762, "activity_lines": [ 71.352334, 69.918433, 70.427, 71.948041 ] }, { "date": "2026-06-26", "close": 75.900002, "volume": 1760, "typical_volume": 14101.6, "trend": 73.833167, "fair_value": 72.706579, "relative_strength": -3.209017, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 19.727212, "energy": 33.025702, "activity_lines": [ 73.092418, 71.172183, 70.789001, 72.090097 ] }, { "date": "2026-07-03", "close": 86.3125, "volume": 888, "typical_volume": 14086.8, "trend": 74.132292, "fair_value": 72.930072, "relative_strength": 9.703459, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.593093, "energy": 76.218961, "activity_lines": [ 77.774834, 74.191615, 72.149322, 72.895215 ] }, { "date": "2026-07-10", "close": 77.678749, "volume": 3688, "typical_volume": 12832.4, "trend": 74.171625, "fair_value": 73.089071, "relative_strength": -2.584039, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.340918, "energy": 63.179308, "activity_lines": [ 78.50875, 75.294523, 72.663066, 73.124019 ] }, { "date": "2026-07-17", "close": 77.5625, "volume": 6776, "typical_volume": 6098.8, "trend": 74.135042, "fair_value": 73.238958, "relative_strength": 0.254271, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.468429, "energy": 64.244444, "activity_lines": [ 78.808667, 76.167432, 73.164149, 73.342785 ] }, { "date": "2026-07-24", "close": 74.559998, "volume": 384, "typical_volume": 5099.2, "trend": 73.94725, "fair_value": 73.381098, "relative_strength": -3.046364, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.355941, "energy": 50.511403, "activity_lines": [ 77.640749, 76.272091, 73.376667, 73.370202 ] }, { "date": "2026-07-31", "close": 77.129997, "volume": 498, "typical_volume": 4835.7, "trend": 73.955667, "fair_value": 73.541354, "relative_strength": -1.183503, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.72957, "energy": 25.767505, "activity_lines": [ 77.216498, 76.742772, 73.835434, 73.57554 ] }, { "date": "2026-08-07", "close": 78.0, "volume": 17792, "typical_volume": 4821.7, "trend": 73.925875, "fair_value": 73.69871, "relative_strength": 3.151524, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.361188, "energy": 19.753152, "activity_lines": [ 77.000249, 77.205136, 74.381506, 73.836465 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }