{ "ticker": { "uuid": "43b31425-73be-4d2b-a310-bb687ad3a59c", "symbol": "HONASA", "name": "Honasa Consumer Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.498, "architecture_energy": 67.442, "architecture_maturity": 94.987, "architecture_confidence": 86.781, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.99, "rotation_up": 58.92, "upward_expansion": 85.33, "deceleration": 68.47, "rotation_down": 26.6, "downward_expansion": 12.0 }, "activity_lines": [ 462.120005, 454.058186, 425.483098, 396.733336 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 477.600006, "trend_reference": 359.981668, "distance_from_trend": 0.326734, "trend_direction": "Improving", "fair_value": 348.238334, "distance_from_fair_value": 0.371475, "fair_value_direction": "Improving", "relative_strength": 45.699762, "relative_strength_direction": "Improving", "price_momentum": 0.672855, "excess_performance": 0.716564, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.326734, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.178902, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.371475, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.315372, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.456998, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.197929, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.672855, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.764464, "read": "Demand-led" } ], "volume": { "latest": 3966820, "relative_activity": 0.529544, "balance": 5.764464, "dry_up": 0.521683, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.059528, "annualized_volatility": 0.327892, "from_high_reference": -0.027984, "from_low_reference": 0.922705 }, "levels": { "trend_reference": 359.981668, "fair_value_reference": 348.238334, "structural_low": 261.600006, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.01165, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.003377, "regime_survival": 0.714286, "best_return": 0.168503, "worst_return": -0.120816, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.024263, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.040259, "regime_survival": 0.333333, "best_return": 0.352302, "worst_return": -0.103019, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.14851, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.202249, "regime_survival": 0.0, "best_return": -0.14851, "worst_return": -0.14851, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.347175, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.391502, "regime_survival": 1.0, "best_return": 0.347175, "worst_return": 0.347175, "sufficient": false } ], "ledger": [ { "regime": "unresolved", "label": "Unresolved", "color": "grey", "start": "2025-05-16", "end": "2025-05-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": -0.028094, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": -0.041687, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-09-12", "tenure": "Developing", "return": 0.045907, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.031685, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-12-19", "tenure": "Developing", "return": -0.031698, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.081766, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-04-10", "tenure": "Established", "return": 0.206191, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.383145, "active": true } ], "chart_path": [ { "date": "2023-11-10", "close": 317.899994, "volume": 49896591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 332.200012, "volume": 8571720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 475.100006, "volume": 48185946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 400.200012, "volume": 8491665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 399.950012, "volume": 15950353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 406.549988, "volume": 5861022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 425.299988, "volume": 6402862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 440.799988, "volume": 5732240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 445.649994, "volume": 3441687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 474.149994, "volume": 11077779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 487.899994, "volume": 2835288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 485.899994, "volume": 2556214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 436.649994, "volume": 4272956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 432.950012, "volume": 2145594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 445.149994, "volume": 6961404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 444.850006, "volume": 1835673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 417.450012, "volume": 5000127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 391.700012, "volume": 2895923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 379.299988, "volume": 2613057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 369.649994, "volume": 3879303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 402.399994, "volume": 1218237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 405.0, "volume": 1472170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 397.600006, "volume": 755071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 387.299988, "volume": 2430315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 428.700012, "volume": 5840901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 420.149994, "volume": 1136698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 429.0, "volume": 1515059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 400.200012, "volume": 4060735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 430.600006, "volume": 5038826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 441.600006, "volume": 3147506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 438.5, "volume": 4029471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 429.700012, "volume": 8043717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 449.899994, "volume": 9786163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 432.850006, "volume": 2502630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 482.350006, "volume": 10675654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 475.450012, "volume": 3083156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 462.350006, "volume": 1935429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 465.649994, "volume": 871832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 455.149994, "volume": 983637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 473.649994, "volume": 7510630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 464.450012, "volume": 5033441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 468.600006, "volume": 1598321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 505.399994, "volume": 34693498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 531.0, "volume": 10770678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 493.850006, "volume": 57852772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 477.600006, "volume": 17144167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 456.950012, "volume": 4899918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 427.200012, "volume": 7041850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 429.549988, "volume": 5656292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 422.899994, "volume": 7373881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 399.899994, "volume": 3099493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 395.0, "volume": 2470815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 381.399994, "volume": 2017537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 371.549988, "volume": 1938738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 224.75, "volume": 23821790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 263.950012, "volume": 12313127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 265.799988, "volume": 14388659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 248.300003, "volume": 7549637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 259.700012, "volume": 10056425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 247.149994, "volume": 2164822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 252.5, "volume": 2226721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 241.75, "volume": 5602726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 246.899994, "volume": 3633379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 243.850006, "volume": 3748517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 220.100006, "volume": 4995821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 214.0, "volume": 3653924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 222.270004, "volume": 21380510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 223.789993, "volume": 2447415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 215.429993, "volume": 1208922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 223.869995, "volume": 2611751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 209.589996, "volume": 3793343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 220.759995, "volume": 1884942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 231.860001, "volume": 5812965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 234.190002, "volume": 2225811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 231.940002, "volume": 1608735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 233.690002, "volume": 3242642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 231.839996, "volume": 5144991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 250.929993, "volume": 4448947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 246.660004, "volume": 1545610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 261.700012, "volume": 2167437, "typical_volume": 4169255.45, "trend": 257.170666, "fair_value": 368.87525, "relative_strength": -26.438427, "stage": 4, "regime": "unresolved", "modifier": "Conflicting geometry", "gate": "down", "direction": 14.714858, "energy": 24.74065, "activity_lines": [ 249.68667, 242.046365, 234.307286, 238.63286 ] }, { "date": "2025-05-23", "close": 329.25, "volume": 26411476, "typical_volume": 5378493.2, "trend": 254.815666, "fair_value": 368.38605, "relative_strength": -6.130754, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 65.735423, "energy": 77.248907, "activity_lines": [ 277.782003, 259.125274, 243.485286, 243.28314 ] }, { "date": "2025-05-30", "close": 316.450012, "volume": 9457180, "typical_volume": 5571215.9, "trend": 252.197333, "fair_value": 367.752683, "relative_strength": -8.557495, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.204682, "energy": 82.257684, "activity_lines": [ 295.240006, 271.701276, 251.078763, 247.259549 ] }, { "date": "2025-06-06", "close": 320.0, "volume": 2880618, "typical_volume": 5533577.85, "trend": 250.150667, "fair_value": 367.17735, "relative_strength": -7.699533, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.159413, "energy": 92.555221, "activity_lines": [ 308.240672, 283.182912, 258.65462, 251.633915 ] }, { "date": "2025-06-13", "close": 307.049988, "volume": 2708072, "typical_volume": 5481555.6, "trend": 248.000667, "fair_value": 366.461548, "relative_strength": -9.677814, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.939027, "energy": 87.848489, "activity_lines": [ 312.319999, 290.707455, 264.649048, 255.304839 ] }, { "date": "2025-06-20", "close": 300.649994, "volume": 3709727, "typical_volume": 5417250.9, "trend": 250.530667, "fair_value": 365.687294, "relative_strength": -12.065486, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.645257, "energy": 82.229803, "activity_lines": [ 310.239996, 295.743636, 269.733, 258.701569 ] }, { "date": "2025-06-27", "close": 310.399994, "volume": 4321253, "typical_volume": 5450617.35, "trend": 252.078999, "fair_value": 365.044419, "relative_strength": -10.324392, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.865782, "energy": 59.964727, "activity_lines": [ 308.813328, 301.303271, 275.361951, 262.564107 ] }, { "date": "2025-07-04", "close": 296.0, "volume": 2430859, "typical_volume": 4503134.8, "trend": 253.085666, "fair_value": 364.250805, "relative_strength": -12.872546, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.620865, "energy": 48.601855, "activity_lines": [ 303.843329, 302.849998, 279.160428, 265.39772 ] }, { "date": "2025-07-11", "close": 294.25, "volume": 2449450, "typical_volume": 4503236.55, "trend": 254.617333, "fair_value": 363.455341, "relative_strength": -11.33152, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.477939, "energy": 38.284898, "activity_lines": [ 299.653331, 302.911998, 282.441142, 268.053483 ] }, { "date": "2025-07-18", "close": 286.450012, "volume": 1757587, "typical_volume": 4530669.8, "trend": 255.509, "fair_value": 362.590113, "relative_strength": -12.109956, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.791455, "energy": 30.650083, "activity_lines": [ 294.580003, 300.768182, 284.643477, 270.107204 ] }, { "date": "2025-07-25", "close": 263.700012, "volume": 2079339, "typical_volume": 4504049.2, "trend": 256.060667, "fair_value": 361.491334, "relative_strength": -17.675809, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.301405, "energy": 21.849397, "activity_lines": [ 283.296673, 293.764548, 284.340954, 270.635657 ] }, { "date": "2025-08-01", "close": 271.5, "volume": 2441830, "typical_volume": 4436473.55, "trend": 256.694, "fair_value": 360.502418, "relative_strength": -13.35229, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.556404, "energy": 23.485973, "activity_lines": [ 277.076672, 288.14273, 284.591621, 271.631743 ] }, { "date": "2025-08-08", "close": 258.700012, "volume": 1768238, "typical_volume": 4430638.35, "trend": 257.259001, "fair_value": 359.39587, "relative_strength": -15.630799, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.495476, "energy": 20.3266, "activity_lines": [ 269.183341, 281.243641, 283.328431, 271.761163 ] }, { "date": "2025-08-15", "close": 279.5, "volume": 22795771, "typical_volume": 5279778.65, "trend": 258.345667, "fair_value": 358.536775, "relative_strength": -8.782921, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.939651, "energy": 18.181464, "activity_lines": [ 270.710006, 279.176368, 283.865526, 273.196066 ] }, { "date": "2025-08-22", "close": 300.049988, "volume": 5357862, "typical_volume": 5436381.2, "trend": 260.219, "fair_value": 357.914575, "relative_strength": -1.984221, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.354686, "energy": 16.169071, "activity_lines": [ 280.069999, 281.58182, 286.132906, 275.886667 ] }, { "date": "2025-08-29", "close": 292.950012, "volume": 1349308, "typical_volume": 5423409.85, "trend": 262.647334, "fair_value": 357.230737, "relative_strength": -1.328501, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.977318, "energy": 20.17333, "activity_lines": [ 286.156669, 282.82364, 287.410478, 277.998346 ] }, { "date": "2025-09-05", "close": 299.899994, "volume": 1744300, "typical_volume": 5348492.75, "trend": 265.510667, "fair_value": 356.633542, "relative_strength": 1.210197, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.647242, "energy": 33.655305, "activity_lines": [ 292.61, 285.469093, 289.05943, 280.401743 ] }, { "date": "2025-09-12", "close": 299.600006, "volume": 1037957, "typical_volume": 5143141.05, "trend": 268.088334, "fair_value": 356.045568, "relative_strength": 0.829066, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.663514, "energy": 45.987035, "activity_lines": [ 297.070001, 288.250912, 290.364526, 282.601055 ] }, { "date": "2025-09-19", "close": 301.399994, "volume": 1826463, "typical_volume": 5012016.85, "trend": 270.675334, "fair_value": 355.48796, "relative_strength": 1.675244, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.813941, "energy": 48.273721, "activity_lines": [ 299.403333, 291.294546, 291.518382, 284.750195 ] }, { "date": "2025-09-26", "close": 284.350006, "volume": 2508794, "typical_volume": 5060176.05, "trend": 272.972667, "fair_value": 354.769395, "relative_strength": -0.492391, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.539442, "energy": 31.927728, "activity_lines": [ 294.593335, 291.108183, 290.808097, 285.632432 ] }, { "date": "2025-10-03", "close": 292.049988, "volume": 1263345, "typical_volume": 5014971.45, "trend": 275.245334, "fair_value": 354.1422, "relative_strength": 2.124658, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.339479, "energy": 24.793413, "activity_lines": [ 293.396663, 292.359999, 290.651667, 286.863226 ] }, { "date": "2025-10-10", "close": 291.850006, "volume": 915894, "typical_volume": 3740192.35, "trend": 277.987334, "fair_value": 353.525446, "relative_strength": 1.438081, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.666844, "energy": 15.958078, "activity_lines": [ 292.193333, 293.06, 290.331667, 287.934496 ] }, { "date": "2025-10-17", "close": 279.200012, "volume": 1094956, "typical_volume": 3322081.15, "trend": 279.935335, "fair_value": 352.796765, "relative_strength": -3.557587, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.242461, "energy": 11.583042, "activity_lines": [ 287.310004, 291.090002, 288.985002, 288.012733 ] }, { "date": "2025-10-24", "close": 276.299988, "volume": 800748, "typical_volume": 3218087.65, "trend": 281.416668, "fair_value": 352.054078, "relative_strength": -3.918836, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.432354, "energy": 9.391076, "activity_lines": [ 282.819999, 288.22, 287.539524, 287.778194 ] }, { "date": "2025-10-31", "close": 284.299988, "volume": 2514255, "typical_volume": 3208396.8, "trend": 283.087, "fair_value": 351.402597, "relative_strength": 0.041159, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.800143, "energy": 15.857722, "activity_lines": [ 282.669995, 286.862725, 287.064047, 287.964215 ] }, { "date": "2025-11-07", "close": 273.950012, "volume": 927098, "typical_volume": 3069265.35, "trend": 284.487334, "fair_value": 350.664953, "relative_strength": -1.869671, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.10615, "energy": 29.76075, "activity_lines": [ 279.073334, 283.91, 285.711191, 287.374732 ] }, { "date": "2025-11-14", "close": 292.100006, "volume": 22743051, "typical_volume": 3990355.25, "trend": 286.434334, "fair_value": 350.112453, "relative_strength": 3.767504, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.098614, "energy": 15.037962, "activity_lines": [ 282.733335, 284.602728, 286.214049, 287.865872 ] }, { "date": "2025-11-21", "close": 286.700012, "volume": 3326633, "typical_volume": 4035143.95, "trend": 288.263002, "fair_value": 349.519814, "relative_strength": 0.946084, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.787812, "energy": 14.412126, "activity_lines": [ 284.576672, 284.455458, 286.289764, 287.883013 ] }, { "date": "2025-11-28", "close": 289.899994, "volume": 1377081, "typical_volume": 3981525.5, "trend": 289.562002, "fair_value": 348.967778, "relative_strength": 1.525197, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.293373, "energy": 11.18027, "activity_lines": [ 286.98667, 285.124547, 286.714525, 287.988625 ] }, { "date": "2025-12-05", "close": 274.950012, "volume": 869219, "typical_volume": 3937107.1, "trend": 290.505002, "fair_value": 348.288716, "relative_strength": -3.603611, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.827418, "energy": 17.210268, "activity_lines": [ 283.506673, 283.284549, 285.736193, 287.045916 ] }, { "date": "2025-12-12", "close": 261.450012, "volume": 11380847, "typical_volume": 4402182.5, "trend": 290.496668, "fair_value": 347.499274, "relative_strength": -7.847807, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.629615, "energy": 40.775387, "activity_lines": [ 276.150008, 279.160915, 283.526908, 285.1714 ] }, { "date": "2025-12-19", "close": 270.350006, "volume": 5261865, "typical_volume": 4543184.25, "trend": 288.533335, "fair_value": 346.804235, "relative_strength": -4.314158, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.252895, "energy": 45.630462, "activity_lines": [ 272.593341, 277.211824, 282.175956, 283.871616 ] }, { "date": "2025-12-26", "close": 268.450012, "volume": 1072736, "typical_volume": 4508409.15, "trend": 286.933335, "fair_value": 346.104644, "relative_strength": -5.251761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.573739, "energy": 54.136066, "activity_lines": [ 269.853343, 275.308189, 280.649528, 282.575918 ] }, { "date": "2026-01-02", "close": 292.75, "volume": 25552532, "typical_volume": 4646247.2, "trend": 286.025002, "fair_value": 345.632479, "relative_strength": 2.093101, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.410807, "energy": 27.535212, "activity_lines": [ 276.430007, 278.018188, 281.390957, 282.951186 ] }, { "date": "2026-01-09", "close": 290.399994, "volume": 2786179, "typical_volume": 4517663.05, "trend": 285.470002, "fair_value": 345.147983, "relative_strength": 3.636793, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.205281, "energy": 10.306058, "activity_lines": [ 282.033335, 280.001823, 281.84548, 283.233444 ] }, { "date": "2026-01-16", "close": 285.899994, "volume": 1013211, "typical_volume": 4500858.2, "trend": 284.978336, "fair_value": 344.632783, "relative_strength": 1.899652, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.81829, "energy": 9.250413, "activity_lines": [ 285.106665, 281.056366, 281.917383, 283.261185 ] }, { "date": "2026-01-23", "close": 271.799988, "volume": 2125167, "typical_volume": 4519901.55, "trend": 283.691669, "fair_value": 344.004914, "relative_strength": -0.679536, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.714651, "energy": 18.875087, "activity_lines": [ 281.849994, 279.329999, 280.680001, 282.410969 ] }, { "date": "2026-01-30", "close": 276.350006, "volume": 1194202, "typical_volume": 4527713.8, "trend": 283.036669, "fair_value": 343.426667, "relative_strength": -0.373726, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.032005, "energy": 12.999024, "activity_lines": [ 280.01333, 278.8, 280.009764, 281.937314 ] }, { "date": "2026-02-06", "close": 285.5, "volume": 1708310, "typical_volume": 4521806.15, "trend": 282.745002, "fair_value": 342.935763, "relative_strength": 1.070644, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.643113, "energy": 9.925018, "activity_lines": [ 280.699998, 280.121818, 280.321668, 282.096238 ] }, { "date": "2026-02-13", "close": 301.450012, "volume": 25192865, "typical_volume": 5656009.7, "trend": 283.245002, "fair_value": 342.587144, "relative_strength": 7.248088, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.67404, "energy": 17.984856, "activity_lines": [ 287.18667, 284.423638, 282.228336, 283.303013 ] }, { "date": "2026-02-20", "close": 300.799988, "volume": 6931505, "typical_volume": 5939417.7, "trend": 284.481668, "fair_value": 342.238917, "relative_strength": 6.237396, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.673139, "energy": 33.045347, "activity_lines": [ 292.719999, 288.125453, 283.991668, 284.435593 ] }, { "date": "2026-02-27", "close": 303.0, "volume": 2716995, "typical_volume": 6029472.75, "trend": 285.531668, "fair_value": 341.914629, "relative_strength": 8.251187, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.357202, "energy": 56.367276, "activity_lines": [ 297.993333, 291.511817, 285.922858, 285.630324 ] }, { "date": "2026-03-06", "close": 290.799988, "volume": 2701395, "typical_volume": 6109794.7, "trend": 286.601667, "fair_value": 341.495656, "relative_strength": 6.62398, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.536556, "energy": 43.332346, "activity_lines": [ 297.119995, 292.08636, 286.639047, 285.970215 ] }, { "date": "2026-03-13", "close": 268.950012, "volume": 2142069, "typical_volume": 6176860.75, "trend": 286.250001, "fair_value": 340.905854, "relative_strength": 3.743039, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.690377, "energy": 8.108048, "activity_lines": [ 288.0, 288.281818, 285.219048, 284.831399 ] }, { "date": "2026-03-20", "close": 289.200012, "volume": 5351542, "typical_volume": 6318725.1, "trend": 285.888335, "fair_value": 340.488872, "relative_strength": 11.147191, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.145876, "energy": 4.849753, "activity_lines": [ 286.733337, 288.59182, 285.762621, 285.021722 ] }, { "date": "2026-03-27", "close": 298.25, "volume": 1890647, "typical_volume": 6366902.55, "trend": 286.065001, "fair_value": 340.150961, "relative_strength": 15.473095, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.043316, "energy": 9.817112, "activity_lines": [ 289.300004, 290.569093, 287.144763, 285.819249 ] }, { "date": "2026-04-03", "close": 304.0, "volume": 2430563, "typical_volume": 5351278.15, "trend": 286.201668, "fair_value": 339.864048, "relative_strength": 17.619761, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.508082, "energy": 23.342345, "activity_lines": [ 293.953337, 293.367275, 288.958811, 286.976346 ] }, { "date": "2026-04-10", "close": 344.850006, "volume": 14638857, "typical_volume": 5916889.35, "trend": 287.710002, "fair_value": 339.903308, "relative_strength": 25.121366, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.808836, "energy": 71.055498, "activity_lines": [ 312.156671, 303.007275, 294.606668, 290.760109 ] }, { "date": "2026-04-17", "close": 345.299988, "volume": 4445039, "typical_volume": 6070287.25, "trend": 289.173335, "fair_value": 339.945469, "relative_strength": 22.823152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.638648, "energy": 80.125091, "activity_lines": [ 326.906665, 311.483636, 300.020476, 294.475592 ] }, { "date": "2026-04-24", "close": 348.850006, "volume": 2786535, "typical_volume": 6166153.05, "trend": 291.323335, "fair_value": 340.014497, "relative_strength": 25.416638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.036004, "energy": 84.011158, "activity_lines": [ 337.75, 319.518183, 305.508572, 298.3257 ] }, { "date": "2026-05-01", "close": 340.600006, "volume": 1778361, "typical_volume": 5686028.75, "trend": 292.941669, "fair_value": 340.019001, "relative_strength": 21.164347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.290559, "energy": 80.940838, "activity_lines": [ 341.866669, 325.190911, 309.859049, 301.50484 ] }, { "date": "2026-05-08", "close": 359.25, "volume": 2901452, "typical_volume": 5568008.1, "trend": 295.188335, "fair_value": 340.165802, "relative_strength": 25.9069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.416554, "energy": 82.59266, "activity_lines": [ 349.376668, 333.530911, 315.608811, 305.782797 ] }, { "date": "2026-05-15", "close": 354.0, "volume": 4154013, "typical_volume": 5722071.95, "trend": 297.681668, "fair_value": 340.270607, "relative_strength": 25.935933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.180438, "energy": 74.039512, "activity_lines": [ 351.453335, 339.893638, 320.435239, 309.577098 ] }, { "date": "2026-05-22", "close": 384.350006, "volume": 71210379, "typical_volume": 8004964.3, "trend": 301.283335, "fair_value": 340.602031, "relative_strength": 35.647368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.235271, "energy": 69.060604, "activity_lines": [ 363.03667, 350.625457, 327.744763, 315.168604 ] }, { "date": "2026-05-29", "close": 406.399994, "volume": 17077540, "typical_volume": 8719532.35, "trend": 305.353336, "fair_value": 341.09306, "relative_strength": 43.441405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.307142, "energy": 78.106147, "activity_lines": [ 379.366667, 363.268182, 336.718096, 321.950324 ] }, { "date": "2026-06-05", "close": 416.100006, "volume": 733175, "typical_volume": 8705530.55, "trend": 310.091669, "fair_value": 341.648667, "relative_strength": 46.827534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.049323, "energy": 87.659001, "activity_lines": [ 395.093335, 375.543638, 346.062859, 329.09527 ] }, { "date": "2026-06-12", "close": 413.649994, "volume": 1765440, "typical_volume": 8687544.2, "trend": 314.143335, "fair_value": 342.178089, "relative_strength": 43.224312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.517272, "energy": 88.608548, "activity_lines": [ 404.969999, 385.230909, 354.554287, 335.776452 ] }, { "date": "2026-06-19", "close": 417.399994, "volume": 837800, "typical_volume": 8669724.1, "trend": 318.500001, "fair_value": 342.727154, "relative_strength": 40.974675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.672258, "energy": 88.566331, "activity_lines": [ 412.469997, 393.606363, 362.727381, 342.438172 ] }, { "date": "2026-06-26", "close": 417.700012, "volume": 0, "typical_volume": 8584308.6, "trend": 322.760002, "fair_value": 343.270436, "relative_strength": 39.67926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.823222, "energy": 86.571602, "activity_lines": [ 415.843335, 400.717274, 370.257382, 348.838173 ] }, { "date": "2026-07-03", "close": 461.75, "volume": 1219898, "typical_volume": 7385660.25, "trend": 328.986668, "fair_value": 344.122807, "relative_strength": 51.310766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.395462, "energy": 89.56565, "activity_lines": [ 431.676668, 414.52091, 381.353096, 357.80527 ] }, { "date": "2026-07-10", "close": 472.100006, "volume": 6318744, "typical_volume": 7355022.2, "trend": 336.008334, "fair_value": 345.036929, "relative_strength": 53.281737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.498303, "energy": 93.565162, "activity_lines": [ 447.270003, 428.153638, 392.671192, 367.038388 ] }, { "date": "2026-07-17", "close": 466.950012, "volume": 3832428, "typical_volume": 7410793.85, "trend": 342.561668, "fair_value": 345.901561, "relative_strength": 49.077204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.179547, "energy": 87.563524, "activity_lines": [ 457.41334, 438.459095, 402.683098, 375.486239 ] }, { "date": "2026-07-24", "close": 448.600006, "volume": 3913302, "typical_volume": 7471389.2, "trend": 348.566668, "fair_value": 346.62479, "relative_strength": 44.847658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.911496, "energy": 73.066114, "activity_lines": [ 457.886674, 443.470004, 410.16667, 382.327422 ] }, { "date": "2026-07-31", "close": 448.0, "volume": 3919167, "typical_volume": 7560244.1, "trend": 353.741668, "fair_value": 347.333707, "relative_strength": 39.491559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.68446, "energy": 65.083093, "activity_lines": [ 456.080005, 446.651822, 416.841669, 388.742475 ] }, { "date": "2026-08-07", "close": 477.600006, "volume": 3966820, "typical_volume": 7491008.0, "trend": 359.981668, "fair_value": 348.238334, "relative_strength": 45.699762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.497556, "energy": 67.442312, "activity_lines": [ 462.120005, 454.058186, 425.483098, 396.733336 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }