{ "ticker": { "uuid": "43b69957-fb05-48c2-8de6-914d14601143", "symbol": "ASAL", "name": "Automotive Stampings and Assemblies Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 63.981, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 37.523, "architecture_energy": 20.467, "architecture_maturity": 45.981, "architecture_confidence": 83.205, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 41.31, "rotation_up": 33.43, "upward_expansion": 59.07, "deceleration": 82.41, "rotation_down": 25.35, "downward_expansion": 18.07 }, "activity_lines": [ 508.340006, 511.460001, 506.570477, 493.402366 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 505.950012, "trend_reference": 477.041666, "distance_from_trend": 0.060599, "trend_direction": "Improving", "fair_value": 574.033012, "distance_from_fair_value": -0.118605, "fair_value_direction": "Weakening", "relative_strength": 3.734093, "relative_strength_direction": "Weakening", "price_momentum": 0.135308, "excess_performance": 0.179017, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.060599, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.011371, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.118605, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.096095, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.037341, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.102552, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.135308, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.488662, "read": "Supply-led" } ], "volume": { "latest": 78484, "relative_activity": 0.505652, "balance": 0.488662, "dry_up": 1.155152, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.063491, "annualized_volatility": 0.347291, "from_high_reference": -0.227144, "from_low_reference": 0.351001 }, "levels": { "trend_reference": 477.041666, "fair_value_reference": 574.033012, "structural_low": 374.5, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.038136, "positive_rate": 0.478261, "directional_follow_through": 0.478261, "median_excess_return": -0.021645, "regime_survival": 0.73913, "best_return": 1.651034, "worst_return": -0.431783, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.011158, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.140414, "regime_survival": 0.444444, "best_return": 8.248251, "worst_return": -0.300649, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.003516, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.019609, "regime_survival": 0.333333, "best_return": 10.707811, "worst_return": -0.405087, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 1.416678, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 1.174292, "regime_survival": 0.333333, "best_return": 5.965133, "worst_return": -0.36421, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-26", "end": "2024-08-09", "tenure": "Extended", "return": 0.832629, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": -0.028604, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-20", "end": "2024-10-18", "tenure": "Developing", "return": -0.114217, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-05-30", "tenure": "Extended", "return": -0.307549, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.129233, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.206336, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.07874, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.007261, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.211592, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.029907, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-26", "tenure": "Developing", "return": -0.051609, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-05-01", "tenure": "Established", "return": 0.055452, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.087135, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.007844, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 407.950012, "volume": 184797, "typical_volume": 359562.9, "trend": 336.866668, "fair_value": 257.026282, "relative_strength": 5.779777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.546152, "energy": 49.319582, "activity_lines": [ 396.81334, 390.324549, 367.990002, 352.419572 ] }, { "date": "2023-08-25", "close": 388.850006, "volume": 182449, "typical_volume": 326835.15, "trend": 337.728335, "fair_value": 259.375, "relative_strength": 1.432008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.742765, "energy": 41.294406, "activity_lines": [ 395.226674, 392.025459, 371.505478, 355.773335 ] }, { "date": "2023-09-01", "close": 405.350006, "volume": 355528, "typical_volume": 339759.55, "trend": 340.138335, "fair_value": 261.835577, "relative_strength": 5.597021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.311842, "energy": 40.921137, "activity_lines": [ 398.560008, 395.763641, 376.293812, 360.136024 ] }, { "date": "2023-09-08", "close": 447.600006, "volume": 1682649, "typical_volume": 419771.5, "trend": 344.198336, "fair_value": 264.566025, "relative_strength": 14.70136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.476032, "energy": 51.573316, "activity_lines": [ 415.280007, 405.797278, 384.696908, 367.069035 ] }, { "date": "2023-09-15", "close": 440.649994, "volume": 497031, "typical_volume": 413901.95, "trend": 348.478336, "fair_value": 267.248718, "relative_strength": 11.210077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.544262, "energy": 49.257482, "activity_lines": [ 426.356669, 413.257276, 391.769526, 373.291722 ] }, { "date": "2023-09-22", "close": 416.75, "volume": 150460, "typical_volume": 414972.65, "trend": 352.723336, "fair_value": 269.789423, "relative_strength": 8.329808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.027066, "energy": 45.12446, "activity_lines": [ 425.913334, 415.216367, 396.107859, 377.696346 ] }, { "date": "2023-09-29", "close": 421.600006, "volume": 145577, "typical_volume": 419108.3, "trend": 356.781669, "fair_value": 272.358333, "relative_strength": 10.03812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.095229, "energy": 49.34856, "activity_lines": [ 426.500002, 417.920913, 400.488336, 382.140002 ] }, { "date": "2023-10-06", "close": 415.200012, "volume": 75523, "typical_volume": 419137.95, "trend": 360.656669, "fair_value": 274.884615, "relative_strength": 8.550002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.72957, "energy": 37.936023, "activity_lines": [ 422.770005, 418.708187, 403.79048, 385.908927 ] }, { "date": "2023-10-13", "close": 413.0, "volume": 167616, "typical_volume": 423496.7, "trend": 365.016669, "fair_value": 277.396154, "relative_strength": 7.674581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.156447, "energy": 27.34893, "activity_lines": [ 417.650004, 418.726368, 406.438337, 389.285917 ] }, { "date": "2023-10-20", "close": 404.399994, "volume": 135827, "typical_volume": 426116.5, "trend": 369.508335, "fair_value": 279.847756, "relative_strength": 6.64984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.810625, "energy": 22.360371, "activity_lines": [ 411.970001, 416.902729, 407.846907, 391.826776 ] }, { "date": "2023-10-27", "close": 394.799988, "volume": 146948, "typical_volume": 422660.45, "trend": 372.898335, "fair_value": 282.240064, "relative_strength": 6.829826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.476651, "energy": 16.99136, "activity_lines": [ 405.506663, 413.023636, 407.934049, 393.458496 ] }, { "date": "2023-11-03", "close": 389.299988, "volume": 134394, "typical_volume": 421265.7, "trend": 375.003335, "fair_value": 284.597756, "relative_strength": 4.547356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.100668, "energy": 15.762134, "activity_lines": [ 398.673326, 408.383633, 407.185714, 394.516667 ] }, { "date": "2023-11-10", "close": 397.25, "volume": 99480, "typical_volume": 418161.45, "trend": 377.596667, "fair_value": 286.999679, "relative_strength": 5.729235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.545705, "energy": 13.473732, "activity_lines": [ 396.643327, 405.180906, 406.940238, 395.951936 ] }, { "date": "2023-11-17", "close": 394.25, "volume": 82132, "typical_volume": 350148.65, "trend": 380.498334, "fair_value": 289.365384, "relative_strength": 3.486609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.87209, "energy": 13.141446, "activity_lines": [ 394.809996, 401.579997, 406.084524, 397.026344 ] }, { "date": "2023-11-24", "close": 445.950012, "volume": 811147, "typical_volume": 370820.3, "trend": 383.881667, "fair_value": 292.060897, "relative_strength": 16.491279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.323498, "energy": 21.742615, "activity_lines": [ 411.460002, 408.349091, 410.063572, 401.249033 ] }, { "date": "2023-12-01", "close": 428.600006, "volume": 165036, "typical_volume": 312533.85, "trend": 387.215, "fair_value": 294.624359, "relative_strength": 9.36923, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 40.736075, "energy": 27.587887, "activity_lines": [ 419.556671, 411.867273, 412.062382, 404.134087 ] }, { "date": "2023-12-08", "close": 418.25, "volume": 208555, "typical_volume": 303152.8, "trend": 390.385001, "fair_value": 297.13109, "relative_strength": 3.26055, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.730545, "energy": 38.763181, "activity_lines": [ 421.950004, 413.288182, 412.983334, 406.136345 ] }, { "date": "2023-12-15", "close": 413.850006, "volume": 156327, "typical_volume": 295203.7, "trend": 393.453335, "fair_value": 299.60641, "relative_strength": 0.01389, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.001546, "energy": 39.115819, "activity_lines": [ 420.946671, 413.970002, 413.303811, 407.650217 ] }, { "date": "2023-12-22", "close": 415.549988, "volume": 206698, "typical_volume": 286548.65, "trend": 396.480001, "fair_value": 302.103205, "relative_strength": 0.815189, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.178978, "energy": 28.817397, "activity_lines": [ 419.403333, 414.985454, 413.695952, 409.075807 ] }, { "date": "2023-12-29", "close": 419.5, "volume": 124769, "typical_volume": 285647.15, "trend": 399.833334, "fair_value": 304.621154, "relative_strength": 0.07835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.949584, "energy": 21.4231, "activity_lines": [ 417.756665, 416.672727, 414.379286, 410.560968 ] }, { "date": "2024-01-05", "close": 409.649994, "volume": 134268, "typical_volume": 283120.7, "trend": 402.510001, "fair_value": 307.060256, "relative_strength": -2.05786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.037016, "energy": 12.17444, "activity_lines": [ 414.589996, 416.294545, 413.971428, 411.194301 ] }, { "date": "2024-01-12", "close": 448.549988, "volume": 937559, "typical_volume": 320876.2, "trend": 406.265, "fair_value": 309.697756, "relative_strength": 6.257698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.883581, "energy": 29.528416, "activity_lines": [ 425.653327, 422.719088, 417.260236, 414.164623 ] }, { "date": "2024-01-19", "close": 454.149994, "volume": 350089, "typical_volume": 320604.25, "trend": 410.433333, "fair_value": 312.372115, "relative_strength": 8.731173, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.508696, "energy": 43.895604, "activity_lines": [ 436.563326, 429.084542, 420.798093, 417.253977 ] }, { "date": "2024-01-26", "close": 461.549988, "volume": 1140181, "typical_volume": 293480.85, "trend": 413.3, "fair_value": 315.099359, "relative_strength": 11.788302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.097645, "energy": 56.261719, "activity_lines": [ 447.253325, 435.760903, 424.80833, 420.551826 ] }, { "date": "2024-02-02", "close": 450.100006, "volume": 328459, "typical_volume": 285052.25, "trend": 415.733333, "fair_value": 317.715064, "relative_strength": 6.309592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.04045, "energy": 56.669805, "activity_lines": [ 451.059996, 439.131814, 427.661664, 422.92602 ] }, { "date": "2024-02-09", "close": 648.400024, "volume": 4235210, "typical_volume": 489289.75, "trend": 423.705001, "fair_value": 321.591987, "relative_strength": 51.910233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.747048, "energy": 83.13677, "activity_lines": [ 518.926672, 478.481819, 449.355714, 437.936774 ] }, { "date": "2024-02-16", "close": 590.5, "volume": 474388, "typical_volume": 505730.3, "trend": 430.716668, "fair_value": 325.124359, "relative_strength": 35.475986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.88588, "energy": 82.42516, "activity_lines": [ 551.576672, 503.308183, 464.432381, 448.697742 ] }, { "date": "2024-02-23", "close": 628.950012, "volume": 594459, "typical_volume": 531677.1, "trend": 438.518335, "fair_value": 328.917628, "relative_strength": 41.563181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.768058, "energy": 87.691751, "activity_lines": [ 587.580009, 531.99364, 482.366668, 461.48699 ] }, { "date": "2024-03-01", "close": 632.849976, "volume": 299009, "typical_volume": 538246.75, "trend": 446.356667, "fair_value": 332.724359, "relative_strength": 40.11664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.034117, "energy": 87.030998, "activity_lines": [ 613.229999, 557.477272, 499.654523, 474.024515 ] }, { "date": "2024-03-08", "close": 669.25, "volume": 506262, "typical_volume": 556768.5, "trend": 455.753334, "fair_value": 336.774038, "relative_strength": 45.415477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.974553, "energy": 83.993074, "activity_lines": [ 639.593331, 585.628181, 519.362142, 488.40473 ] }, { "date": "2024-03-15", "close": 595.700012, "volume": 435035, "typical_volume": 571172.85, "trend": 462.011667, "fair_value": 340.369231, "relative_strength": 30.900428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.41189, "energy": 54.947313, "activity_lines": [ 626.830001, 595.865456, 530.80381, 497.433548 ] }, { "date": "2024-03-22", "close": 587.900024, "volume": 144787, "typical_volume": 571692.5, "trend": 468.646667, "fair_value": 343.937179, "relative_strength": 27.488653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.585516, "energy": 47.555699, "activity_lines": [ 614.980009, 601.301824, 540.545955, 505.555378 ] }, { "date": "2024-03-29", "close": 573.950012, "volume": 129713, "typical_volume": 573204.15, "trend": 474.266668, "fair_value": 347.396474, "relative_strength": 22.187138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.38446, "energy": 34.683605, "activity_lines": [ 598.653345, 601.668189, 548.013813, 512.349142 ] }, { "date": "2024-04-05", "close": 717.400024, "volume": 1522487, "typical_volume": 645221.9, "trend": 483.260002, "fair_value": 351.776282, "relative_strength": 49.635134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.401295, "energy": 44.304483, "activity_lines": [ 633.810018, 625.938193, 568.302148, 528.035165 ] }, { "date": "2024-04-12", "close": 768.400024, "volume": 2705726, "typical_volume": 739950.85, "trend": 494.185003, "fair_value": 356.496154, "relative_strength": 57.921347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.167721, "energy": 53.314859, "activity_lines": [ 680.330021, 654.829105, 591.908817, 546.431295 ] }, { "date": "2024-04-19", "close": 764.0, "volume": 344426, "typical_volume": 748920.35, "trend": 505.760003, "fair_value": 361.18718, "relative_strength": 57.268477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.388195, "energy": 66.265817, "activity_lines": [ 718.773348, 677.132739, 613.56096, 563.838715 ] }, { "date": "2024-04-26", "close": 822.650024, "volume": 1620432, "typical_volume": 819514.2, "trend": 519.128337, "fair_value": 366.256411, "relative_strength": 64.73431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.467663, "energy": 80.999855, "activity_lines": [ 765.546683, 707.998196, 639.201676, 584.283232 ] }, { "date": "2024-05-03", "close": 870.799988, "volume": 566242, "typical_volume": 840009.95, "trend": 534.315002, "fair_value": 371.619552, "relative_strength": 70.909055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.813424, "energy": 83.422548, "activity_lines": [ 812.720007, 743.397283, 667.502389, 606.971726 ] }, { "date": "2024-05-10", "close": 864.049988, "volume": 827697, "typical_volume": 871059.9, "trend": 549.350002, "fair_value": 376.914103, "relative_strength": 69.718517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.355356, "energy": 85.630334, "activity_lines": [ 837.853333, 773.171825, 692.984292, 628.244951 ] }, { "date": "2024-05-17", "close": 865.849976, "volume": 382802, "typical_volume": 883961.55, "trend": 564.731668, "fair_value": 382.216026, "relative_strength": 64.109208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.015687, "energy": 82.800189, "activity_lines": [ 853.80999, 799.070001, 716.501908, 648.664304 ] }, { "date": "2024-05-24", "close": 818.049988, "volume": 231991, "typical_volume": 888847.7, "trend": 578.840001, "fair_value": 387.215385, "relative_strength": 49.519702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.836057, "energy": 70.614257, "activity_lines": [ 847.336654, 812.702724, 733.341669, 665.007421 ] }, { "date": "2024-05-31", "close": 866.400024, "volume": 2315481, "typical_volume": 957743.8, "trend": 594.743336, "fair_value": 392.5, "relative_strength": 58.633999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.403256, "energy": 56.673891, "activity_lines": [ 853.376664, 831.083637, 752.841433, 683.559681 ] }, { "date": "2024-06-07", "close": 875.599976, "volume": 934536, "typical_volume": 986966.15, "trend": 610.688335, "fair_value": 397.816346, "relative_strength": 52.685942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.055269, "energy": 51.431019, "activity_lines": [ 859.566659, 846.073632, 771.22762, 701.679464 ] }, { "date": "2024-06-14", "close": 975.599976, "volume": 1581778, "typical_volume": 1009046.0, "trend": 630.066668, "fair_value": 403.712179, "relative_strength": 65.778892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.327755, "energy": 58.927067, "activity_lines": [ 898.769987, 873.7609, 797.130713, 725.22215 ] }, { "date": "2024-06-21", "close": 1028.849976, "volume": 691869, "typical_volume": 1027216.5, "trend": 649.496666, "fair_value": 409.880448, "relative_strength": 71.132122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.946923, "energy": 63.587351, "activity_lines": [ 948.28665, 906.435442, 825.657377, 750.950106 ] }, { "date": "2024-06-28", "close": 1025.949951, "volume": 401167, "typical_volume": 835514.35, "trend": 669.408331, "fair_value": 415.944871, "relative_strength": 64.170609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.971892, "energy": 69.197893, "activity_lines": [ 985.969971, 933.847252, 851.151896, 775.237415 ] }, { "date": "2024-07-05", "close": 1037.050049, "volume": 487832, "typical_volume": 836186.55, "trend": 690.035, "fair_value": 422.133013, "relative_strength": 61.057417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.980048, "energy": 81.151458, "activity_lines": [ 1013.493327, 958.514537, 875.905711, 798.956235 ] }, { "date": "2024-07-12", "close": 998.75, "volume": 247867, "typical_volume": 818856.95, "trend": 709.531666, "fair_value": 428.101602, "relative_strength": 51.792384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.740788, "energy": 70.341318, "activity_lines": [ 1016.873332, 972.319993, 894.885473, 818.873332 ] }, { "date": "2024-07-19", "close": 918.700012, "volume": 162014, "typical_volume": 812007.2, "trend": 726.303334, "fair_value": 433.551602, "relative_strength": 37.668459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.091423, "energy": 49.935427, "activity_lines": [ 985.360006, 969.244542, 904.480474, 832.368064 ] }, { "date": "2024-07-26", "close": 1001.0, "volume": 512583, "typical_volume": 812323.25, "trend": 745.686667, "fair_value": 439.590384, "relative_strength": 46.078839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.121854, "energy": 44.735888, "activity_lines": [ 985.07334, 980.139089, 920.552378, 850.090429 ] }, { "date": "2024-08-02", "close": 1004.049988, "volume": 395888, "typical_volume": 810365.9, "trend": 765.5, "fair_value": 445.616346, "relative_strength": 45.17017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.825187, "energy": 36.612137, "activity_lines": [ 987.660002, 989.130906, 935.334996, 866.759031 ] }, { "date": "2024-08-09", "close": 845.849976, "volume": 579829, "typical_volume": 832118.0, "trend": 778.743333, "fair_value": 450.666666, "relative_strength": 22.807462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.590177, "energy": 18.862327, "activity_lines": [ 938.973324, 965.977266, 933.106422, 871.9429 ] }, { "date": "2024-08-16", "close": 833.799988, "volume": 211048, "typical_volume": 836184.75, "trend": 791.398333, "fair_value": 455.671153, "relative_strength": 19.159634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.654638, "energy": 15.133051, "activity_lines": [ 899.016655, 941.006357, 928.501898, 875.494942 ] }, { "date": "2024-08-23", "close": 836.5, "volume": 188571, "typical_volume": 769488.95, "trend": 803.896666, "fair_value": 460.6875, "relative_strength": 17.119829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.857708, "energy": 14.775909, "activity_lines": [ 870.956657, 917.286358, 922.917136, 878.404727 ] }, { "date": "2024-08-30", "close": 831.700012, "volume": 455385, "typical_volume": 656971.9, "trend": 816.616667, "fair_value": 465.659615, "relative_strength": 13.624232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.633947, "energy": 20.414454, "activity_lines": [ 846.776664, 895.222725, 916.30809, 880.198492 ] }, { "date": "2024-09-06", "close": 794.950012, "volume": 162447, "typical_volume": 647872.95, "trend": 821.501666, "fair_value": 470.398077, "relative_strength": 9.597223, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.880757, "energy": 27.282978, "activity_lines": [ 821.633337, 870.061819, 905.897616, 878.800643 ] }, { "date": "2024-09-13", "close": 809.950012, "volume": 333465, "typical_volume": 583524.6, "trend": 828.816667, "fair_value": 475.195513, "relative_strength": 8.719225, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.140124, "energy": 41.920356, "activity_lines": [ 815.430009, 851.828184, 896.768332, 878.055375 ] }, { "date": "2024-09-20", "close": 785.349976, "volume": 114856, "typical_volume": 560955.3, "trend": 834.029999, "fair_value": 479.841987, "relative_strength": 3.016488, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.841435, "energy": 48.156336, "activity_lines": [ 803.419999, 833.250907, 885.356663, 875.251072 ] }, { "date": "2024-09-27", "close": 745.599976, "volume": 138146, "typical_volume": 526477.75, "trend": 837.788332, "fair_value": 484.237499, "relative_strength": -4.084763, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.080706, "energy": 50.489667, "activity_lines": [ 781.38999, 811.326357, 870.566185, 869.54591 ] }, { "date": "2024-10-04", "close": 747.150024, "volume": 206730, "typical_volume": 517674.15, "trend": 840.385, "fair_value": 488.572435, "relative_strength": 0.022143, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.101231, "energy": 49.857424, "activity_lines": [ 765.936666, 792.830908, 856.487379, 863.698277 ] }, { "date": "2024-10-11", "close": 727.549988, "volume": 112546, "typical_volume": 511701.9, "trend": 844.779999, "fair_value": 492.686217, "relative_strength": -2.920044, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.153654, "energy": 56.211625, "activity_lines": [ 749.586662, 775.38727, 841.10714, 856.418599 ] }, { "date": "2024-10-18", "close": 695.650024, "volume": 84686, "typical_volume": 400162.15, "trend": 848.371665, "fair_value": 496.634295, "relative_strength": -7.198763, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.025179, "energy": 72.694143, "activity_lines": [ 727.096671, 757.170912, 823.119761, 846.79731 ] }, { "date": "2024-10-25", "close": 700.049988, "volume": 172133, "typical_volume": 362042.0, "trend": 852.574998, "fair_value": 500.5375, "relative_strength": -4.512318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.411864, "energy": 75.913136, "activity_lines": [ 713.693335, 742.485455, 806.364523, 837.228169 ] }, { "date": "2024-11-01", "close": 704.650024, "volume": 300297, "typical_volume": 297967.95, "trend": 852.149998, "fair_value": 504.354166, "relative_strength": -4.901197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.589225, "energy": 72.247383, "activity_lines": [ 707.51001, 731.068186, 790.883335, 827.684623 ] }, { "date": "2024-11-08", "close": 693.099976, "volume": 92469, "typical_volume": 267997.95, "trend": 849.639996, "fair_value": 507.904166, "relative_strength": -6.342619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.017658, "energy": 76.454326, "activity_lines": [ 700.206665, 719.948181, 775.59238, 817.423331 ] }, { "date": "2024-11-15", "close": 635.450012, "volume": 69257, "typical_volume": 251402.45, "trend": 845.354997, "fair_value": 511.0, "relative_strength": -12.273476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.302494, "energy": 82.00599, "activity_lines": [ 677.290002, 700.866365, 756.409762, 803.604622 ] }, { "date": "2024-11-22", "close": 632.799988, "volume": 49560, "typical_volume": 229488.85, "trend": 839.026662, "fair_value": 513.809294, "relative_strength": -14.219155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.923971, "energy": 78.860687, "activity_lines": [ 659.629997, 684.202727, 738.834285, 789.891396 ] }, { "date": "2024-11-29", "close": 683.0, "volume": 70688, "typical_volume": 220629.9, "trend": 832.766663, "fair_value": 516.596474, "relative_strength": -8.680353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.19432, "energy": 70.262984, "activity_lines": [ 662.893331, 679.887273, 727.964761, 779.82516 ] }, { "date": "2024-12-06", "close": 738.299988, "volume": 442333, "typical_volume": 234645.85, "trend": 828.574996, "fair_value": 519.299358, "relative_strength": -4.066948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.782225, "energy": 46.619097, "activity_lines": [ 685.72666, 687.48727, 723.865474, 773.730535 ] }, { "date": "2024-12-13", "close": 700.0, "volume": 104321, "typical_volume": 214232.75, "trend": 823.046663, "fair_value": 521.196794, "relative_strength": -9.874654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.62353, "energy": 34.684969, "activity_lines": [ 693.549996, 688.256361, 716.977618, 765.435374 ] }, { "date": "2024-12-20", "close": 666.650024, "volume": 80808, "typical_volume": 198478.75, "trend": 817.999998, "fair_value": 522.165384, "relative_strength": -10.35542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.04181, "energy": 30.725025, "activity_lines": [ 689.796671, 683.819093, 708.346906, 755.345269 ] }, { "date": "2024-12-27", "close": 659.25, "volume": 129355, "typical_volume": 175955.05, "trend": 811.094997, "fair_value": 522.174359, "relative_strength": -12.638014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.334592, "energy": 30.396167, "activity_lines": [ 681.496671, 679.143638, 700.618096, 745.103333 ] }, { "date": "2025-01-03", "close": 678.349976, "volume": 76034, "typical_volume": 169204.35, "trend": 804.519997, "fair_value": 521.141666, "relative_strength": -11.328819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.571045, "energy": 34.526532, "activity_lines": [ 677.799996, 678.602724, 695.596904, 736.539138 ] }, { "date": "2025-01-10", "close": 618.799988, "volume": 102425, "typical_volume": 164897.05, "trend": 792.626664, "fair_value": 520.021794, "relative_strength": -17.429126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.956454, "energy": 46.068355, "activity_lines": [ 654.563326, 667.629086, 685.644521, 724.557202 ] }, { "date": "2025-01-17", "close": 637.450012, "volume": 111709, "typical_volume": 147713.25, "trend": 779.579999, "fair_value": 520.171474, "relative_strength": -14.436408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.726136, "energy": 42.874293, "activity_lines": [ 645.509998, 661.607271, 678.504999, 714.545805 ] }, { "date": "2025-01-24", "close": 617.25, "volume": 55973, "typical_volume": 142389.55, "trend": 765.956667, "fair_value": 520.921474, "relative_strength": -17.003785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.780696, "energy": 49.07761, "activity_lines": [ 633.893331, 652.924544, 670.366666, 704.072902 ] }, { "date": "2025-01-31", "close": 553.0, "volume": 142960, "typical_volume": 132864.3, "trend": 749.821665, "fair_value": 521.116346, "relative_strength": -27.086824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.842849, "energy": 68.877606, "activity_lines": [ 604.153333, 632.890908, 656.955475, 690.333762 ] }, { "date": "2025-02-07", "close": 533.099976, "volume": 105303, "typical_volume": 132386.65, "trend": 734.299998, "fair_value": 521.940705, "relative_strength": -29.564683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.039708, "energy": 73.144918, "activity_lines": [ 574.863326, 610.689995, 642.872616, 676.351718 ] }, { "date": "2025-02-14", "close": 467.950012, "volume": 113476, "typical_volume": 131153.15, "trend": 719.274998, "fair_value": 522.916346, "relative_strength": -36.228245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.616386, "energy": 86.924734, "activity_lines": [ 533.539998, 579.369089, 623.786189, 659.167848 ] }, { "date": "2025-02-21", "close": 516.200012, "volume": 360918, "typical_volume": 138862.55, "trend": 703.114998, "fair_value": 524.658654, "relative_strength": -28.999338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.853402, "energy": 78.578049, "activity_lines": [ 518.356669, 561.736364, 610.617142, 646.066236 ] }, { "date": "2025-02-28", "close": 472.100006, "volume": 179589, "typical_volume": 142214.7, "trend": 685.383332, "fair_value": 525.78141, "relative_strength": -32.811879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.000006, "energy": 80.229968, "activity_lines": [ 496.556671, 539.427274, 594.347857, 631.162043 ] }, { "date": "2025-03-07", "close": 507.950012, "volume": 368962, "typical_volume": 156428.5, "trend": 674.12, "fair_value": 526.609295, "relative_strength": -28.76923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.509149, "energy": 69.029958, "activity_lines": [ 496.383341, 527.17364, 582.709287, 619.714732 ] }, { "date": "2025-03-14", "close": 446.899994, "volume": 157738, "typical_volume": 155708.75, "trend": 661.223334, "fair_value": 526.804167, "relative_strength": -36.622353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.095498, "energy": 60.690089, "activity_lines": [ 478.863338, 506.570912, 566.150239, 605.055377 ] }, { "date": "2025-03-21", "close": 513.900024, "volume": 187982, "typical_volume": 150093.0, "trend": 650.470001, "fair_value": 527.016346, "relative_strength": -29.898853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.575728, "energy": 50.484088, "activity_lines": [ 489.423344, 502.358189, 557.177622, 595.550647 ] }, { "date": "2025-03-28", "close": 472.850006, "volume": 213531, "typical_volume": 156146.1, "trend": 638.508334, "fair_value": 526.114744, "relative_strength": -35.741331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.11655, "energy": 49.30557, "activity_lines": [ 483.236676, 492.589098, 545.203813, 584.091292 ] }, { "date": "2025-04-04", "close": 469.299988, "volume": 105537, "typical_volume": 157960.1, "trend": 627.653334, "fair_value": 525.028846, "relative_strength": -34.050487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.446281, "energy": 48.182543, "activity_lines": [ 478.756669, 485.167277, 533.940716, 573.174625 ] }, { "date": "2025-04-11", "close": 469.299988, "volume": 171123, "typical_volume": 164038.25, "trend": 616.298333, "fair_value": 524.157051, "relative_strength": -33.270972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.896418, "energy": 42.765607, "activity_lines": [ 474.46333, 480.435456, 523.46881, 562.95828 ] }, { "date": "2025-04-18", "close": 492.399994, "volume": 78136, "typical_volume": 164410.65, "trend": 606.533333, "fair_value": 523.643269, "relative_strength": -32.405106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.577107, "energy": 41.03723, "activity_lines": [ 480.446661, 481.425454, 515.975477, 554.964839 ] }, { "date": "2025-04-25", "close": 526.0, "volume": 268941, "typical_volume": 155741.05, "trend": 599.213334, "fair_value": 523.515705, "relative_strength": -27.681931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.426054, "energy": 28.340947, "activity_lines": [ 494.596661, 489.264545, 512.589762, 549.76914 ] }, { "date": "2025-05-02", "close": 472.200012, "volume": 99652, "typical_volume": 155507.6, "trend": 590.048334, "fair_value": 523.321795, "relative_strength": -35.100132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.162423, "energy": 29.436934, "activity_lines": [ 490.006667, 486.266365, 505.091192, 541.574732 ] }, { "date": "2025-05-09", "close": 458.049988, "volume": 80321, "typical_volume": 155483.25, "trend": 581.065, "fair_value": 523.647115, "relative_strength": -35.320273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.93085, "energy": 33.211258, "activity_lines": [ 480.743331, 481.495453, 497.329762, 533.05871 ] }, { "date": "2025-05-16", "close": 502.899994, "volume": 134768, "typical_volume": 155753.9, "trend": 574.639999, "fair_value": 523.833654, "relative_strength": -31.029757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.407721, "energy": 23.71924, "activity_lines": [ 487.179997, 485.134543, 494.833095, 528.015806 ] }, { "date": "2025-05-23", "close": 497.149994, "volume": 141525, "typical_volume": 159028.45, "trend": 567.876666, "fair_value": 524.242308, "relative_strength": -30.645832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.205719, "energy": 24.999982, "activity_lines": [ 489.459996, 487.819996, 492.533332, 523.016451 ] }, { "date": "2025-05-30", "close": 484.75, "volume": 104839, "typical_volume": 159149.15, "trend": 560.546665, "fair_value": 524.460257, "relative_strength": -31.230579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.651436, "energy": 27.070774, "activity_lines": [ 487.289996, 487.337269, 489.915475, 517.65344 ] }, { "date": "2025-06-06", "close": 506.450012, "volume": 171315, "typical_volume": 162129.45, "trend": 554.325, "fair_value": 524.835257, "relative_strength": -28.034626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.195205, "energy": 13.232615, "activity_lines": [ 495.103335, 491.329999, 490.002619, 514.163333 ] }, { "date": "2025-06-13", "close": 580.599976, "volume": 2651605, "typical_volume": 291911.05, "trend": 552.496665, "fair_value": 526.06859, "relative_strength": -15.504486, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.359375, "energy": 13.975915, "activity_lines": [ 525.349994, 508.193632, 497.775474, 515.858493 ] }, { "date": "2025-06-20", "close": 569.849976, "volume": 555319, "typical_volume": 312529.0, "trend": 550.398332, "fair_value": 527.121795, "relative_strength": -17.160999, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.461289, "energy": 28.315718, "activity_lines": [ 543.843321, 521.079083, 504.699043, 516.978062 ] }, { "date": "2025-06-27", "close": 571.900024, "volume": 635431, "typical_volume": 339035.4, "trend": 546.694999, "fair_value": 527.678205, "relative_strength": -17.38223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.042997, "energy": 47.547665, "activity_lines": [ 558.556665, 532.509088, 511.737617, 518.365268 ] }, { "date": "2025-07-04", "close": 606.049988, "volume": 1607252, "typical_volume": 413724.2, "trend": 542.286666, "fair_value": 528.361859, "relative_strength": -10.642346, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.300034, "energy": 58.402255, "activity_lines": [ 579.669995, 548.702723, 521.843806, 522.194622 ] }, { "date": "2025-07-11", "close": 575.549988, "volume": 385186, "typical_volume": 414937.6, "trend": 538.138332, "fair_value": 529.032692, "relative_strength": -12.966218, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.11128, "energy": 57.441666, "activity_lines": [ 582.529993, 557.895449, 528.387615, 524.340643 ] }, { "date": "2025-07-18", "close": 584.099976, "volume": 297213, "typical_volume": 420818.8, "trend": 535.386664, "fair_value": 529.657692, "relative_strength": -10.107232, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.982917, "energy": 51.748304, "activity_lines": [ 583.633321, 566.763627, 535.463089, 527.30591 ] }, { "date": "2025-07-25", "close": 551.150024, "volume": 435327, "typical_volume": 424137.05, "trend": 531.783331, "fair_value": 530.284615, "relative_strength": -13.572478, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.643169, "energy": 31.114732, "activity_lines": [ 573.519999, 567.349087, 538.867139, 528.322901 ] }, { "date": "2025-08-01", "close": 481.0, "volume": 329501, "typical_volume": 432725.2, "trend": 525.204999, "fair_value": 530.711538, "relative_strength": -22.517781, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -10.68705, "energy": 11.187493, "activity_lines": [ 541.269999, 554.302724, 535.38452, 525.046557 ] }, { "date": "2025-08-08", "close": 457.200012, "volume": 113217, "typical_volume": 428986.95, "trend": 519.818333, "fair_value": 530.99391, "relative_strength": -24.828644, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.188655, "energy": 24.796756, "activity_lines": [ 507.146671, 537.222727, 529.472855, 520.659138 ] }, { "date": "2025-08-15", "close": 476.799988, "volume": 51415, "typical_volume": 420881.15, "trend": 514.463332, "fair_value": 531.436218, "relative_strength": -21.575922, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.239654, "energy": 33.501483, "activity_lines": [ 489.480001, 524.207271, 525.697854, 517.883761 ] }, { "date": "2025-08-22", "close": 493.200012, "volume": 155097, "typical_volume": 423359.15, "trend": 510.328333, "fair_value": 531.896474, "relative_strength": -18.779847, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.926286, "energy": 33.144671, "activity_lines": [ 483.863338, 514.712729, 523.465951, 516.511934 ] }, { "date": "2025-08-29", "close": 482.0, "volume": 46997, "typical_volume": 417152.85, "trend": 507.961666, "fair_value": 531.778526, "relative_strength": -18.333276, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.093061, "energy": 40.002681, "activity_lines": [ 480.573336, 504.770911, 520.05357, 514.6843 ] }, { "date": "2025-09-05", "close": 485.5, "volume": 58110, "typical_volume": 416151.55, "trend": 506.375, "fair_value": 531.939744, "relative_strength": -17.977618, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.886556, "energy": 28.718546, "activity_lines": [ 483.060002, 497.062729, 516.914047, 513.23516 ] }, { "date": "2025-09-12", "close": 483.950012, "volume": 66729, "typical_volume": 406040.95, "trend": 506.908333, "fair_value": 532.204487, "relative_strength": -18.6249, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.204484, "energy": 22.175292, "activity_lines": [ 484.730005, 490.64364, 513.659762, 511.788387 ] }, { "date": "2025-09-19", "close": 498.899994, "volume": 115222, "typical_volume": 406819.45, "trend": 506.331666, "fair_value": 532.650321, "relative_strength": -16.084028, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.353589, "energy": 13.429284, "activity_lines": [ 489.600002, 489.16273, 512.029524, 511.27172 ] }, { "date": "2025-09-26", "close": 600.75, "volume": 8586232, "typical_volume": 832115.0, "trend": 510.619999, "fair_value": 533.898718, "relative_strength": 4.154047, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 37.295398, "energy": 24.225414, "activity_lines": [ 526.946667, 507.593638, 519.972143, 517.363225 ] }, { "date": "2025-10-03", "close": 586.349976, "volume": 1844835, "typical_volume": 917618.35, "trend": 513.233331, "fair_value": 535.036538, "relative_strength": 1.204592, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.414466, "energy": 40.809093, "activity_lines": [ 552.323326, 523.103633, 525.863807, 522.24903 ] }, { "date": "2025-10-10", "close": 561.75, "volume": 518244, "typical_volume": 936454.3, "trend": 517.061665, "fair_value": 536.092628, "relative_strength": -3.991537, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.182696, "energy": 46.818275, "activity_lines": [ 562.543327, 533.500906, 529.015236, 525.379138 ] }, { "date": "2025-10-17", "close": 528.700012, "volume": 266347, "typical_volume": 944529.7, "trend": 517.554998, "fair_value": 537.050961, "relative_strength": -10.580248, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.277576, "energy": 43.682412, "activity_lines": [ 556.663332, 536.420908, 528.711428, 526.129999 ] }, { "date": "2025-10-24", "close": 527.799988, "volume": 121415, "typical_volume": 942034.7, "trend": 519.386664, "fair_value": 538.066987, "relative_strength": -10.391531, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.302086, "energy": 33.939413, "activity_lines": [ 547.499996, 537.87727, 528.112618, 526.790966 ] }, { "date": "2025-10-31", "close": 544.950012, "volume": 455310, "typical_volume": 832219.95, "trend": 521.908331, "fair_value": 538.973718, "relative_strength": -6.603024, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.924325, "energy": 22.37454, "activity_lines": [ 542.126668, 541.524545, 529.045476, 528.440214 ] }, { "date": "2025-11-07", "close": 509.600006, "volume": 207131, "typical_volume": 814810.55, "trend": 523.251665, "fair_value": 539.704487, "relative_strength": -11.218534, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.637513, "energy": 10.597815, "activity_lines": [ 528.690004, 537.803637, 526.781429, 527.646129 ] }, { "date": "2025-11-14", "close": 531.849976, "volume": 207020, "typical_volume": 793390.0, "trend": 524.566665, "fair_value": 540.557372, "relative_strength": -8.32908, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.871518, "energy": 12.595068, "activity_lines": [ 527.786662, 537.62636, 526.923332, 528.200858 ] }, { "date": "2025-11-21", "close": 506.549988, "volume": 126393, "typical_volume": 719347.05, "trend": 523.918331, "fair_value": 541.329487, "relative_strength": -12.691699, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.150264, "energy": 11.89607, "activity_lines": [ 520.443325, 532.006358, 524.846426, 527.038492 ] }, { "date": "2025-11-28", "close": 503.899994, "volume": 146809, "typical_volume": 707428.2, "trend": 524.974997, "fair_value": 541.998718, "relative_strength": -12.912518, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.170842, "energy": 14.848232, "activity_lines": [ 513.693325, 525.493631, 522.990949, 525.746986 ] }, { "date": "2025-12-05", "close": 506.149994, "volume": 76001, "typical_volume": 696367.6, "trend": 526.578331, "fair_value": 542.759615, "relative_strength": -11.653842, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.207587, "energy": 30.031477, "activity_lines": [ 509.286658, 519.299085, 521.690949, 524.53247 ] }, { "date": "2025-12-12", "close": 497.700012, "volume": 64417, "typical_volume": 677822.1, "trend": 526.404998, "fair_value": 543.503205, "relative_strength": -11.95505, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.866592, "energy": 37.482214, "activity_lines": [ 504.649998, 513.288179, 519.957379, 522.669353 ] }, { "date": "2025-12-19", "close": 483.700012, "volume": 61631, "typical_volume": 664428.6, "trend": 525.956665, "fair_value": 544.511538, "relative_strength": -13.427135, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.465472, "energy": 44.297725, "activity_lines": [ 496.140004, 506.343636, 517.144999, 519.914192 ] }, { "date": "2025-12-26", "close": 483.299988, "volume": 58151, "typical_volume": 661675.3, "trend": 525.908331, "fair_value": 545.259936, "relative_strength": -13.0416, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.936167, "energy": 55.454877, "activity_lines": [ 490.706667, 500.745452, 514.281664, 517.162149 ] }, { "date": "2026-01-02", "close": 485.100006, "volume": 60263, "typical_volume": 662117.7, "trend": 525.196664, "fair_value": 546.067628, "relative_strength": -12.894801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.774588, "energy": 55.734129, "activity_lines": [ 487.423336, 496.299999, 511.465475, 514.529354 ] }, { "date": "2026-01-09", "close": 447.100006, "volume": 69501, "typical_volume": 657837.9, "trend": 520.746665, "fair_value": 546.667628, "relative_strength": -17.022176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.566959, "energy": 70.838812, "activity_lines": [ 472.72667, 485.721819, 504.990714, 509.49086 ] }, { "date": "2026-01-16", "close": 442.25, "volume": 58983, "typical_volume": 658437.2, "trend": 516.493333, "fair_value": 547.296154, "relative_strength": -17.178624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.023291, "energy": 75.543046, "activity_lines": [ 460.350002, 476.04091, 498.273571, 504.426559 ] }, { "date": "2026-01-23", "close": 406.049988, "volume": 79572, "typical_volume": 659510.3, "trend": 510.964998, "fair_value": 547.572115, "relative_strength": -21.230952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.989085, "energy": 84.285894, "activity_lines": [ 439.603331, 461.002727, 488.298094, 497.301181 ] }, { "date": "2026-01-30", "close": 454.149994, "volume": 201654, "typical_volume": 666256.55, "trend": 505.901665, "fair_value": 548.348397, "relative_strength": -12.389047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.263782, "energy": 71.630729, "activity_lines": [ 440.066663, 456.997271, 483.281903, 493.635697 ] }, { "date": "2026-02-06", "close": 445.649994, "volume": 68249, "typical_volume": 663907.9, "trend": 501.571665, "fair_value": 549.116666, "relative_strength": -14.854503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.084526, "energy": 62.454869, "activity_lines": [ 439.639994, 452.399088, 477.598093, 489.748493 ] }, { "date": "2026-02-13", "close": 469.299988, "volume": 80718, "typical_volume": 238632.2, "trend": 497.744999, "fair_value": 550.123397, "relative_strength": -9.382662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.478978, "energy": 42.917886, "activity_lines": [ 449.726658, 453.159995, 474.420235, 487.666449 ] }, { "date": "2026-02-20", "close": 477.700012, "volume": 129442, "typical_volume": 152862.55, "trend": 495.296665, "fair_value": 551.330448, "relative_strength": -7.776252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.074412, "energy": 22.546528, "activity_lines": [ 461.133331, 456.11818, 472.668332, 486.373224 ] }, { "date": "2026-02-27", "close": 472.299988, "volume": 95195, "typical_volume": 131710.1, "trend": 495.006665, "fair_value": 552.435897, "relative_strength": -7.169627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.017587, "energy": 19.967417, "activity_lines": [ 468.376662, 458.458178, 470.919521, 484.889567 ] }, { "date": "2026-03-06", "close": 445.700012, "volume": 107744, "typical_volume": 123779.95, "trend": 494.623332, "fair_value": 553.376602, "relative_strength": -9.418614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.789671, "energy": 21.777382, "activity_lines": [ 462.336668, 456.16909, 467.063332, 481.708493 ] }, { "date": "2026-03-13", "close": 413.0, "volume": 96563, "typical_volume": 122537.35, "trend": 492.496665, "fair_value": 554.215064, "relative_strength": -11.174054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.715124, "energy": 36.783986, "activity_lines": [ 445.960002, 448.618181, 460.488094, 476.442472 ] }, { "date": "2026-03-20", "close": 416.549988, "volume": 93232, "typical_volume": 104433.45, "trend": 489.941665, "fair_value": 555.15673, "relative_strength": -9.924799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.290368, "energy": 51.971473, "activity_lines": [ 432.943331, 443.023633, 454.797617, 471.542686 ] }, { "date": "2026-03-27", "close": 397.799988, "volume": 98860, "typical_volume": 99019.9, "trend": 487.134998, "fair_value": 555.827884, "relative_strength": -12.643271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.56999, "energy": 69.017136, "activity_lines": [ 417.193327, 434.57545, 447.932854, 465.598062 ] }, { "date": "2026-04-03", "close": 410.899994, "volume": 71766, "typical_volume": 92257.2, "trend": 484.648331, "fair_value": 556.371153, "relative_strength": -9.133379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.919975, "energy": 66.140532, "activity_lines": [ 411.13666, 429.317268, 442.848092, 460.679674 ] }, { "date": "2026-04-10", "close": 456.350006, "volume": 79823, "typical_volume": 89928.7, "trend": 483.728331, "fair_value": 557.248717, "relative_strength": -4.548805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.822254, "energy": 41.159792, "activity_lines": [ 424.32333, 432.234543, 442.667855, 458.853976 ] }, { "date": "2026-04-17", "close": 473.200012, "volume": 91151, "typical_volume": 87145.8, "trend": 482.871664, "fair_value": 558.31282, "relative_strength": -2.140734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.828461, "energy": 17.503455, "activity_lines": [ 442.416669, 438.175454, 444.331427, 458.17473 ] }, { "date": "2026-04-24", "close": 478.399994, "volume": 119869, "typical_volume": 89339.2, "trend": 478.793331, "fair_value": 559.171474, "relative_strength": 1.002958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.208809, "energy": 15.103619, "activity_lines": [ 458.230001, 444.560908, 446.636427, 457.886235 ] }, { "date": "2026-05-01", "close": 512.0, "volume": 1039221, "typical_volume": 138079.4, "trend": 476.314998, "fair_value": 560.347115, "relative_strength": 7.445835, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.378332, "energy": 33.959012, "activity_lines": [ 481.120001, 456.889999, 452.27357, 460.0286 ] }, { "date": "2026-05-08", "close": 549.150024, "volume": 357943, "typical_volume": 152895.0, "trend": 475.894999, "fair_value": 561.795833, "relative_strength": 13.98928, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.00752, "energy": 56.485009, "activity_lines": [ 508.780009, 475.350004, 461.380715, 464.727634 ] }, { "date": "2026-05-15", "close": 477.200012, "volume": 167297, "typical_volume": 158352.3, "trend": 474.178333, "fair_value": 562.791987, "relative_strength": 1.277745, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.664291, "energy": 47.070191, "activity_lines": [ 503.24001, 479.330915, 463.323812, 464.811829 ] }, { "date": "2026-05-22", "close": 493.600006, "volume": 111366, "typical_volume": 160907.45, "trend": 473.038333, "fair_value": 563.874359, "relative_strength": 4.342378, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.172072, "energy": 49.217791, "activity_lines": [ 501.776676, 485.720916, 466.85786, 466.06484 ] }, { "date": "2026-05-29", "close": 504.149994, "volume": 83120, "typical_volume": 161588.4, "trend": 471.678333, "fair_value": 565.061859, "relative_strength": 7.160441, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.73959, "energy": 32.5241, "activity_lines": [ 502.470005, 492.563641, 471.356192, 468.072044 ] }, { "date": "2026-06-05", "close": 507.799988, "volume": 18132, "typical_volume": 159545.85, "trend": 471.618332, "fair_value": 566.205769, "relative_strength": 8.618246, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.640414, "energy": 23.254395, "activity_lines": [ 502.663332, 498.477275, 475.930477, 470.402473 ] }, { "date": "2026-06-12", "close": 501.299988, "volume": 14045, "typical_volume": 156269.5, "trend": 470.599999, "fair_value": 567.266025, "relative_strength": 6.296628, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 45.166082, "energy": 29.521504, "activity_lines": [ 500.969993, 501.20909, 479.573571, 472.317419 ] }, { "date": "2026-06-19", "close": 509.950012, "volume": 12128, "typical_volume": 146793.2, "trend": 470.713333, "fair_value": 568.42532, "relative_strength": 6.523098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.534372, "energy": 35.265028, "activity_lines": [ 505.349998, 503.870001, 483.586906, 474.856129 ] }, { "date": "2026-06-26", "close": 519.049988, "volume": 0, "typical_volume": 143380.75, "trend": 471.218333, "fair_value": 569.345192, "relative_strength": 8.306912, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.966729, "energy": 41.039611, "activity_lines": [ 510.579995, 507.210908, 488.20119, 477.974623 ] }, { "date": "2026-07-03", "close": 516.849976, "volume": 16711, "typical_volume": 140180.4, "trend": 471.574999, "fair_value": 570.241025, "relative_strength": 7.152577, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.634808, "energy": 44.301702, "activity_lines": [ 513.379989, 509.318176, 492.256426, 480.9186 ] }, { "date": "2026-07-10", "close": 523.700012, "volume": 105658, "typical_volume": 138991.2, "trend": 472.441666, "fair_value": 570.974679, "relative_strength": 8.991426, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.20231, "energy": 50.611833, "activity_lines": [ 517.616663, 511.971815, 496.737618, 484.281504 ] }, { "date": "2026-07-17", "close": 522.299988, "volume": 227953, "typical_volume": 145629.1, "trend": 473.728332, "fair_value": 571.885897, "relative_strength": 8.333535, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.083346, "energy": 46.659964, "activity_lines": [ 520.32666, 514.158176, 500.866426, 487.49817 ] }, { "date": "2026-07-24", "close": 508.75, "volume": 303591, "typical_volume": 155421.45, "trend": 474.576665, "fair_value": 572.615704, "relative_strength": 8.122183, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.434179, "energy": 33.230887, "activity_lines": [ 517.119995, 514.369086, 503.466665, 489.757633 ] }, { "date": "2026-07-31", "close": 500.200012, "volume": 107153, "typical_volume": 155950.95, "trend": 475.079999, "fair_value": 573.272756, "relative_strength": 3.525005, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.480751, "energy": 25.189285, "activity_lines": [ 511.143335, 512.451816, 504.95238, 491.410752 ] }, { "date": "2026-08-07", "close": 505.950012, "volume": 78484, "typical_volume": 155213.55, "trend": 477.041666, "fair_value": 574.033012, "relative_strength": 3.734093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.523351, "energy": 20.466676, "activity_lines": [ 508.340006, 511.460001, 506.570477, 493.402366 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }