{ "ticker": { "uuid": "43bad47f-b272-4264-ae3e-1afc2a81eabc", "symbol": "MWE", "name": "M.T.I Wireless Edge Ltd.", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 89.805, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 20.221, "architecture_energy": 19.009, "architecture_maturity": 56.539, "architecture_confidence": 88.083, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 50.46, "rotation_up": 20.0, "upward_expansion": 53.98, "deceleration": 90.72, "rotation_down": 36.2, "downward_expansion": 19.98 }, "activity_lines": [ 0.664333, 0.688455, 0.682038, 0.657882 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 0.645, "trend_reference": 0.619755, "distance_from_trend": 0.040734, "trend_direction": "Improving", "fair_value": 0.443523, "distance_from_fair_value": 0.454264, "fair_value_direction": "Weakening", "relative_strength": 10.989727, "relative_strength_direction": "Weakening", "price_momentum": 0.275654, "excess_performance": 0.224419, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.040734, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.162342, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.454264, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.177992, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.109897, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.233262, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.275654, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.392599, "read": "Supply-led" } ], "volume": { "latest": 816520, "relative_activity": 1.012259, "balance": 0.392599, "dry_up": 0.866295, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.097524, "annualized_volatility": 0.456165, "from_high_reference": -0.183544, "from_low_reference": 0.827289 }, "levels": { "trend_reference": 0.619755, "fair_value_reference": 0.443523, "structural_low": 0.477003, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.009063, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.003034, "regime_survival": 0.5, "best_return": 0.136363, "worst_return": -0.060001, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.144271, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.059511, "regime_survival": 0.25, "best_return": 0.207791, "worst_return": -0.083333, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.093832, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.016819, "regime_survival": 0.333333, "best_return": 0.107143, "worst_return": -0.166668, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.352404, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.22629, "regime_survival": 0.5, "best_return": 0.506804, "worst_return": 0.198005, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-24", "tenure": "New", "return": 0.095236, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-06-21", "tenure": "New", "return": -0.112358, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-09", "tenure": "Developing", "return": -0.08861, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": 0.270271, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-11-08", "tenure": "Developing", "return": -0.062498, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": 0.086958, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-04-11", "tenure": "Established", "return": -0.11148, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.045454, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-10-03", "tenure": "Established", "return": -0.180953, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2025-12-05", "tenure": "Developing", "return": 0.209304, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": -0.030928, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.139787, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-07-24", "tenure": "Established", "return": 0.317752, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.022727, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.390202, "volume": 660080, "typical_volume": 212900.5, "trend": 0.416402, "fair_value": 0.502411, "relative_strength": -4.724711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.699585, "energy": 43.104319, "activity_lines": [ 0.378641, 0.381058, 0.396499, 0.406738 ] }, { "date": "2023-08-25", "close": 0.398873, "volume": 476549, "typical_volume": 231090.9, "trend": 0.415568, "fair_value": 0.503046, "relative_strength": -3.196548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.900474, "energy": 30.359394, "activity_lines": [ 0.384999, 0.383344, 0.395322, 0.405607 ] }, { "date": "2023-09-01", "close": 0.385867, "volume": 131985, "typical_volume": 219793.2, "trend": 0.414301, "fair_value": 0.503168, "relative_strength": -7.472524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.622883, "energy": 24.244945, "activity_lines": [ 0.386734, 0.383502, 0.393072, 0.403691 ] }, { "date": "2023-09-08", "close": 0.390202, "volume": 214054, "typical_volume": 215167.2, "trend": 0.413039, "fair_value": 0.503444, "relative_strength": -6.354746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.220283, "energy": 20.05512, "activity_lines": [ 0.389335, 0.384921, 0.391544, 0.402136 ] }, { "date": "2023-09-15", "close": 0.394538, "volume": 128800, "typical_volume": 211446.5, "trend": 0.411922, "fair_value": 0.503596, "relative_strength": -7.850464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.487805, "energy": 17.870586, "activity_lines": [ 0.391936, 0.387049, 0.390739, 0.400943 ] }, { "date": "2023-09-22", "close": 0.394538, "volume": 203953, "typical_volume": 211477.2, "trend": 0.411082, "fair_value": 0.503773, "relative_strength": -7.229888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.39303, "energy": 14.521009, "activity_lines": [ 0.392804, 0.388941, 0.390202, 0.399821 ] }, { "date": "2023-09-29", "close": 0.381531, "volume": 507938, "typical_volume": 231621.95, "trend": 0.410086, "fair_value": 0.503842, "relative_strength": -9.150691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.878714, "energy": 17.475347, "activity_lines": [ 0.389046, 0.388074, 0.388674, 0.397915 ] }, { "date": "2023-10-06", "close": 0.385867, "volume": 159523, "typical_volume": 232425.25, "trend": 0.409511, "fair_value": 0.503838, "relative_strength": -6.50624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.423193, "energy": 17.665918, "activity_lines": [ 0.38789, 0.388232, 0.387787, 0.396352 ] }, { "date": "2023-10-13", "close": 0.351182, "volume": 670216, "typical_volume": 256384.9, "trend": 0.406533, "fair_value": 0.503702, "relative_strength": -15.841341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.894498, "energy": 44.033751, "activity_lines": [ 0.375172, 0.381925, 0.383843, 0.392589 ] }, { "date": "2023-10-20", "close": 0.303491, "volume": 656434, "typical_volume": 281861.35, "trend": 0.401764, "fair_value": 0.50326, "relative_strength": -24.870934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.798953, "energy": 77.950354, "activity_lines": [ 0.349159, 0.367263, 0.37573, 0.385941 ] }, { "date": "2023-10-27", "close": 0.299155, "volume": 264764, "typical_volume": 284680.15, "trend": 0.396995, "fair_value": 0.502852, "relative_strength": -24.372331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.98443, "energy": 86.604304, "activity_lines": [ 0.32777, 0.352995, 0.36774, 0.379321 ] }, { "date": "2023-11-03", "close": 0.299155, "volume": 67550, "typical_volume": 281237.25, "trend": 0.392515, "fair_value": 0.502393, "relative_strength": -25.273549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.373538, "energy": 89.65362, "activity_lines": [ 0.31274, 0.340383, 0.360287, 0.373009 ] }, { "date": "2023-11-10", "close": 0.290484, "volume": 461620, "typical_volume": 300064.75, "trend": 0.387167, "fair_value": 0.501625, "relative_strength": -26.482287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.543363, "energy": 89.785418, "activity_lines": [ 0.300311, 0.328006, 0.352545, 0.366427 ] }, { "date": "2023-11-17", "close": 0.277477, "volume": 790907, "typical_volume": 329024.25, "trend": 0.381242, "fair_value": 0.500268, "relative_strength": -30.611353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.897358, "energy": 90.918582, "activity_lines": [ 0.289906, 0.315, 0.344142, 0.35935 ] }, { "date": "2023-11-24", "close": 0.29482, "volume": 912883, "typical_volume": 366085.15, "trend": 0.376039, "fair_value": 0.499098, "relative_strength": -25.533015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.585088, "energy": 75.174915, "activity_lines": [ 0.290195, 0.307196, 0.337907, 0.353774 ] }, { "date": "2023-12-01", "close": 0.290484, "volume": 285254, "typical_volume": 369277.6, "trend": 0.370837, "fair_value": 0.497496, "relative_strength": -26.472927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.374777, "energy": 59.249637, "activity_lines": [ 0.289617, 0.300416, 0.331672, 0.348254 ] }, { "date": "2023-12-08", "close": 0.277477, "volume": 484176, "typical_volume": 373759.25, "trend": 0.365779, "fair_value": 0.496317, "relative_strength": -29.352099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.364999, "energy": 58.635404, "activity_lines": [ 0.285281, 0.293164, 0.324591, 0.342231 ] }, { "date": "2023-12-15", "close": 0.268806, "volume": 778639, "typical_volume": 409271.7, "trend": 0.360142, "fair_value": 0.495031, "relative_strength": -31.058012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.039817, "energy": 58.201739, "activity_lines": [ 0.2795, 0.286227, 0.317241, 0.335975 ] }, { "date": "2023-12-22", "close": 0.299155, "volume": 302324, "typical_volume": 411518.25, "trend": 0.355807, "fair_value": 0.493939, "relative_strength": -23.846504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.436454, "energy": 47.77882, "activity_lines": [ 0.285281, 0.286937, 0.313297, 0.33204 ] }, { "date": "2023-12-29", "close": 0.299155, "volume": 174884, "typical_volume": 416626.65, "trend": 0.351905, "fair_value": 0.492191, "relative_strength": -23.545158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.836432, "energy": 38.725148, "activity_lines": [ 0.289617, 0.288592, 0.309684, 0.328385 ] }, { "date": "2024-01-05", "close": 0.299155, "volume": 174003, "typical_volume": 392322.8, "trend": 0.348147, "fair_value": 0.489683, "relative_strength": -22.556848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.114404, "energy": 31.070224, "activity_lines": [ 0.293663, 0.290326, 0.306402, 0.324982 ] }, { "date": "2024-01-12", "close": 0.299155, "volume": 188415, "typical_volume": 377916.1, "trend": 0.34439, "fair_value": 0.487353, "relative_strength": -21.438508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.332889, "energy": 23.617351, "activity_lines": [ 0.297132, 0.29206, 0.303553, 0.321821 ] }, { "date": "2024-01-19", "close": 0.29482, "volume": 274549, "typical_volume": 385044.3, "trend": 0.340488, "fair_value": 0.484843, "relative_strength": -20.424793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.15393, "energy": 24.515589, "activity_lines": [ 0.29771, 0.293006, 0.300765, 0.318623 ] }, { "date": "2024-01-26", "close": 0.286148, "volume": 309691, "typical_volume": 389826.15, "trend": 0.337164, "fair_value": 0.482707, "relative_strength": -24.013927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.907387, "energy": 28.821434, "activity_lines": [ 0.293663, 0.292297, 0.297586, 0.315117 ] }, { "date": "2024-02-02", "close": 0.320833, "volume": 343314, "typical_volume": 400551.85, "trend": 0.33514, "fair_value": 0.480744, "relative_strength": -14.19886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.532564, "energy": 15.135557, "activity_lines": [ 0.302045, 0.297736, 0.298205, 0.314064 ] }, { "date": "2024-02-09", "close": 0.320833, "volume": 129058, "typical_volume": 396807.1, "trend": 0.333406, "fair_value": 0.478754, "relative_strength": -13.30751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.625386, "energy": 10.405095, "activity_lines": [ 0.308982, 0.302702, 0.299176, 0.313141 ] }, { "date": "2024-02-16", "close": 0.312162, "volume": 114401, "typical_volume": 377130.25, "trend": 0.33066, "fair_value": 0.476659, "relative_strength": -16.746159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.297411, "energy": 13.319298, "activity_lines": [ 0.311584, 0.30554, 0.299671, 0.31177 ] }, { "date": "2024-02-23", "close": 0.307826, "volume": 150950, "typical_volume": 376701.6, "trend": 0.328348, "fair_value": 0.474435, "relative_strength": -17.409597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.223574, "energy": 17.068841, "activity_lines": [ 0.311873, 0.306959, 0.300084, 0.310297 ] }, { "date": "2024-03-01", "close": 0.307826, "volume": 158731, "typical_volume": 351127.35, "trend": 0.326325, "fair_value": 0.471983, "relative_strength": -16.766458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.956228, "energy": 12.967031, "activity_lines": [ 0.311295, 0.307669, 0.300869, 0.308973 ] }, { "date": "2024-03-08", "close": 0.316497, "volume": 222153, "typical_volume": 329413.3, "trend": 0.32459, "fair_value": 0.469461, "relative_strength": -13.798511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.070007, "energy": 7.620833, "activity_lines": [ 0.312162, 0.309797, 0.302685, 0.308339 ] }, { "date": "2024-03-15", "close": 0.407545, "volume": 820737, "typical_volume": 357211.95, "trend": 0.325169, "fair_value": 0.467609, "relative_strength": 10.350726, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.338411, "energy": 61.053455, "activity_lines": [ 0.343667, 0.328164, 0.313111, 0.313691 ] }, { "date": "2024-03-22", "close": 0.418641, "volume": 616947, "typical_volume": 384681.8, "trend": 0.325827, "fair_value": 0.466139, "relative_strength": 10.781607, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 64.353141, "energy": 81.811787, "activity_lines": [ 0.37309, 0.346578, 0.324078, 0.319721 ] }, { "date": "2024-03-29", "close": 0.418641, "volume": 436937, "typical_volume": 383447.65, "trend": 0.32692, "fair_value": 0.464797, "relative_strength": 10.716338, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.311911, "energy": 84.263752, "activity_lines": [ 0.395415, 0.362819, 0.334476, 0.325709 ] }, { "date": "2024-04-05", "close": 0.40499, "volume": 369301, "typical_volume": 362367.35, "trend": 0.327413, "fair_value": 0.463419, "relative_strength": 7.876548, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.893463, "energy": 87.956978, "activity_lines": [ 0.405802, 0.374328, 0.342963, 0.330746 ] }, { "date": "2024-04-12", "close": 0.395889, "volume": 153437, "typical_volume": 324395.05, "trend": 0.327458, "fair_value": 0.461932, "relative_strength": 4.66862, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.488584, "energy": 86.964525, "activity_lines": [ 0.406677, 0.38202, 0.349977, 0.335164 ] }, { "date": "2024-04-19", "close": 0.382238, "volume": 194541, "typical_volume": 319859.4, "trend": 0.327048, "fair_value": 0.460641, "relative_strength": 2.716017, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.398947, "energy": 64.57628, "activity_lines": [ 0.397709, 0.385866, 0.355209, 0.338698 ] }, { "date": "2024-04-26", "close": 0.382238, "volume": 163100, "typical_volume": 303805.6, "trend": 0.327071, "fair_value": 0.459582, "relative_strength": 0.060007, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.824527, "energy": 50.040091, "activity_lines": [ 0.390429, 0.388596, 0.360004, 0.342259 ] }, { "date": "2024-05-03", "close": 0.382238, "volume": 66156, "typical_volume": 268181.45, "trend": 0.326951, "fair_value": 0.45842, "relative_strength": -0.394048, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.480427, "energy": 39.540729, "activity_lines": [ 0.385575, 0.390051, 0.3643, 0.345818 ] }, { "date": "2024-05-10", "close": 0.386788, "volume": 164892, "typical_volume": 261309.85, "trend": 0.328137, "fair_value": 0.457364, "relative_strength": -1.45628, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.760489, "energy": 33.062416, "activity_lines": [ 0.384665, 0.390981, 0.368489, 0.349678 ] }, { "date": "2024-05-17", "close": 0.418641, "volume": 485057, "typical_volume": 276818.5, "trend": 0.331976, "fair_value": 0.456539, "relative_strength": 7.128154, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.323714, "energy": 45.032572, "activity_lines": [ 0.395586, 0.396266, 0.375295, 0.355517 ] }, { "date": "2024-05-24", "close": 0.418641, "volume": 372295, "typical_volume": 286733.1, "trend": 0.335959, "fair_value": 0.455945, "relative_strength": 8.718647, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.917345, "energy": 49.08769, "activity_lines": [ 0.40499, 0.399695, 0.381532, 0.361109 ] }, { "date": "2024-05-31", "close": 0.40499, "volume": 278192, "typical_volume": 291221.95, "trend": 0.339486, "fair_value": 0.455239, "relative_strength": 5.964016, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.886919, "energy": 45.655067, "activity_lines": [ 0.407417, 0.400439, 0.3859, 0.365562 ] }, { "date": "2024-06-07", "close": 0.391339, "volume": 68618, "typical_volume": 280925.4, "trend": 0.342848, "fair_value": 0.454419, "relative_strength": 3.065353, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.104098, "energy": 42.127533, "activity_lines": [ 0.403777, 0.39895, 0.388463, 0.368908 ] }, { "date": "2024-06-14", "close": 0.386788, "volume": 142601, "typical_volume": 272570.9, "trend": 0.346492, "fair_value": 0.45326, "relative_strength": 3.375348, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.517547, "energy": 36.430462, "activity_lines": [ 0.398013, 0.39713, 0.390134, 0.371742 ] }, { "date": "2024-06-21", "close": 0.359486, "volume": 315418, "typical_volume": 271176.1, "trend": 0.348647, "fair_value": 0.4519, "relative_strength": -4.518457, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.335538, "energy": 16.371677, "activity_lines": [ 0.383148, 0.390677, 0.388725, 0.372581 ] }, { "date": "2024-06-28", "close": 0.359486, "volume": 245678, "typical_volume": 277007.1, "trend": 0.350948, "fair_value": 0.450205, "relative_strength": -3.364876, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.900286, "energy": 16.392327, "activity_lines": [ 0.372227, 0.384885, 0.387132, 0.37328 ] }, { "date": "2024-07-05", "close": 0.364036, "volume": 266377, "typical_volume": 284605.9, "trend": 0.353833, "fair_value": 0.448514, "relative_strength": -2.278267, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.525833, "energy": 20.414081, "activity_lines": [ 0.366766, 0.380335, 0.385788, 0.374124 ] }, { "date": "2024-07-12", "close": 0.354935, "volume": 360477, "typical_volume": 295082.25, "trend": 0.356704, "fair_value": 0.447202, "relative_strength": -4.999579, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.807022, "energy": 24.978457, "activity_lines": [ 0.361002, 0.374461, 0.383331, 0.374196 ] }, { "date": "2024-07-19", "close": 0.364036, "volume": 600541, "typical_volume": 317172.75, "trend": 0.358867, "fair_value": 0.445898, "relative_strength": -1.114833, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.380573, "energy": 21.375269, "activity_lines": [ 0.360699, 0.370738, 0.381516, 0.374669 ] }, { "date": "2024-07-26", "close": 0.350385, "volume": 406119, "typical_volume": 326371.05, "trend": 0.360574, "fair_value": 0.444583, "relative_strength": -6.046651, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.716251, "energy": 32.415528, "activity_lines": [ 0.357362, 0.364946, 0.378133, 0.374121 ] }, { "date": "2024-08-02", "close": 0.350385, "volume": 273113, "typical_volume": 298989.85, "trend": 0.362282, "fair_value": 0.443217, "relative_strength": -4.532039, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.40699, "energy": 25.644997, "activity_lines": [ 0.354632, 0.360396, 0.374589, 0.373464 ] }, { "date": "2024-08-09", "close": 0.327632, "volume": 247054, "typical_volume": 280495.2, "trend": 0.363231, "fair_value": 0.441369, "relative_strength": -10.3187, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.430637, "energy": 42.73171, "activity_lines": [ 0.344924, 0.35295, 0.36915, 0.371229 ] }, { "date": "2024-08-16", "close": 0.336733, "volume": 217965, "typical_volume": 269546.6, "trend": 0.364628, "fair_value": 0.439503, "relative_strength": -8.899092, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.643158, "energy": 49.589465, "activity_lines": [ 0.340677, 0.348564, 0.365011, 0.369519 ] }, { "date": "2024-08-23", "close": 0.364036, "volume": 443975, "typical_volume": 273280.3, "trend": 0.367224, "fair_value": 0.437295, "relative_strength": -1.252079, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.016482, "energy": 36.107842, "activity_lines": [ 0.346744, 0.350136, 0.363863, 0.369481 ] }, { "date": "2024-08-30", "close": 0.364036, "volume": 312675, "typical_volume": 281242.2, "trend": 0.368665, "fair_value": 0.435294, "relative_strength": -1.474891, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.414593, "energy": 19.655266, "activity_lines": [ 0.352811, 0.352122, 0.362909, 0.369275 ] }, { "date": "2024-09-06", "close": 0.377687, "volume": 746140, "typical_volume": 308822.15, "trend": 0.37056, "fair_value": 0.433509, "relative_strength": 4.932461, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -25.316052, "energy": 17.449226, "activity_lines": [ 0.362519, 0.356507, 0.363408, 0.369857 ] }, { "date": "2024-09-13", "close": 0.427742, "volume": 831750, "typical_volume": 342254.65, "trend": 0.374412, "fair_value": 0.432226, "relative_strength": 17.49569, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 36.327397, "energy": 34.486348, "activity_lines": [ 0.387091, 0.369662, 0.368695, 0.373546 ] }, { "date": "2024-09-20", "close": 0.436843, "volume": 259431, "typical_volume": 351918.4, "trend": 0.378713, "fair_value": 0.430975, "relative_strength": 20.532729, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.886379, "energy": 57.844133, "activity_lines": [ 0.408023, 0.383313, 0.374632, 0.377574 ] }, { "date": "2024-09-27", "close": 0.468696, "volume": 594200, "typical_volume": 373383.8, "trend": 0.384075, "fair_value": 0.430367, "relative_strength": 27.566046, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.375532, "energy": 73.521188, "activity_lines": [ 0.432899, 0.401267, 0.383343, 0.38338 ] }, { "date": "2024-10-04", "close": 0.40044, "volume": 550056, "typical_volume": 376633.75, "trend": 0.386873, "fair_value": 0.429322, "relative_strength": 9.66713, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.630443, "energy": 61.598098, "activity_lines": [ 0.428046, 0.404907, 0.385163, 0.384435 ] }, { "date": "2024-10-11", "close": 0.423192, "volume": 185883, "typical_volume": 367313.15, "trend": 0.387395, "fair_value": 0.428396, "relative_strength": 16.019717, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.254646, "energy": 55.14337, "activity_lines": [ 0.428349, 0.411774, 0.389237, 0.386778 ] }, { "date": "2024-10-18", "close": 0.414091, "volume": 188625, "typical_volume": 362834.8, "trend": 0.387243, "fair_value": 0.427645, "relative_strength": 11.688797, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.859131, "energy": 41.078823, "activity_lines": [ 0.422585, 0.415663, 0.392422, 0.388501 ] }, { "date": "2024-10-25", "close": 0.423192, "volume": 97643, "typical_volume": 364286.05, "trend": 0.387395, "fair_value": 0.426848, "relative_strength": 15.145837, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.291696, "energy": 31.402919, "activity_lines": [ 0.420765, 0.419634, 0.396431, 0.39082 ] }, { "date": "2024-11-01", "close": 0.423192, "volume": 65475, "typical_volume": 360429.75, "trend": 0.388002, "fair_value": 0.425897, "relative_strength": 15.584194, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.178494, "energy": 28.409953, "activity_lines": [ 0.419855, 0.422034, 0.400288, 0.39313 ] }, { "date": "2024-11-08", "close": 0.409541, "volume": 87758, "typical_volume": 349046.75, "trend": 0.388457, "fair_value": 0.424678, "relative_strength": 12.76218, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.988613, "energy": 23.973558, "activity_lines": [ 0.417428, 0.420875, 0.402672, 0.394519 ] }, { "date": "2024-11-15", "close": 0.418641, "volume": 135670, "typical_volume": 343546.35, "trend": 0.38967, "fair_value": 0.423104, "relative_strength": 14.661262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.307547, "energy": 23.533232, "activity_lines": [ 0.417428, 0.420544, 0.405683, 0.396467 ] }, { "date": "2024-11-22", "close": 0.409541, "volume": 232541, "typical_volume": 341854.55, "trend": 0.39058, "fair_value": 0.421936, "relative_strength": 9.00189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.898852, "energy": 19.812469, "activity_lines": [ 0.414698, 0.417814, 0.407547, 0.397749 ] }, { "date": "2024-11-29", "close": 0.409541, "volume": 101453, "typical_volume": 328903.35, "trend": 0.39149, "fair_value": 0.420717, "relative_strength": 8.174647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.285492, "energy": 15.998763, "activity_lines": [ 0.412271, 0.415415, 0.409194, 0.398972 ] }, { "date": "2024-12-06", "close": 0.395889, "volume": 321925, "typical_volume": 314972.55, "trend": 0.391794, "fair_value": 0.419281, "relative_strength": 3.823411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.946386, "energy": 13.915375, "activity_lines": [ 0.406204, 0.41103, 0.409281, 0.399256 ] }, { "date": "2024-12-13", "close": 0.40044, "volume": 1129378, "typical_volume": 351135.5, "trend": 0.391187, "fair_value": 0.4179, "relative_strength": 4.562655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.474068, "energy": 11.969774, "activity_lines": [ 0.403473, 0.408796, 0.409649, 0.399813 ] }, { "date": "2024-12-20", "close": 0.391339, "volume": 135457, "typical_volume": 344252.7, "trend": 0.390277, "fair_value": 0.416461, "relative_strength": 4.49699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.226639, "energy": 10.584837, "activity_lines": [ 0.398316, 0.404908, 0.408912, 0.399823 ] }, { "date": "2024-12-27", "close": 0.386788, "volume": 45848, "typical_volume": 334192.4, "trend": 0.38967, "fair_value": 0.414993, "relative_strength": 2.083593, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.330451, "energy": 12.968817, "activity_lines": [ 0.393462, 0.400771, 0.407547, 0.399598 ] }, { "date": "2025-01-03", "close": 0.414091, "volume": 586371, "typical_volume": 352612.7, "trend": 0.390429, "fair_value": 0.413777, "relative_strength": 7.793095, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 15.57099, "energy": 13.526404, "activity_lines": [ 0.399226, 0.402094, 0.408501, 0.401174 ] }, { "date": "2025-01-10", "close": 0.455045, "volume": 507853, "typical_volume": 355806.6, "trend": 0.392704, "fair_value": 0.412926, "relative_strength": 17.332452, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.397165, "energy": 38.556619, "activity_lines": [ 0.418338, 0.41103, 0.412986, 0.405342 ] }, { "date": "2025-01-17", "close": 0.477797, "volume": 567960, "typical_volume": 368570.85, "trend": 0.396648, "fair_value": 0.412686, "relative_strength": 18.671688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.207489, "energy": 72.73259, "activity_lines": [ 0.44109, 0.423523, 0.419205, 0.410832 ] }, { "date": "2025-01-24", "close": 0.473247, "volume": 146806, "typical_volume": 338604.15, "trend": 0.40044, "fair_value": 0.41234, "relative_strength": 16.718164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.439766, "energy": 79.926488, "activity_lines": [ 0.457169, 0.433948, 0.424449, 0.415774 ] }, { "date": "2025-01-31", "close": 0.432293, "volume": 347934, "typical_volume": 314413.35, "trend": 0.402715, "fair_value": 0.411576, "relative_strength": 4.184454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.577453, "energy": 71.37891, "activity_lines": [ 0.454135, 0.435933, 0.425337, 0.417829 ] }, { "date": "2025-02-07", "close": 0.427742, "volume": 118352, "typical_volume": 307359.4, "trend": 0.405142, "fair_value": 0.410809, "relative_strength": 2.493666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.788697, "energy": 59.732988, "activity_lines": [ 0.446551, 0.436678, 0.425771, 0.419444 ] }, { "date": "2025-02-14", "close": 0.482348, "volume": 883599, "typical_volume": 321829.35, "trend": 0.409085, "fair_value": 0.411037, "relative_strength": 14.477299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.026578, "energy": 47.053465, "activity_lines": [ 0.456259, 0.44702, 0.431448, 0.424425 ] }, { "date": "2025-02-21", "close": 0.482348, "volume": 808515, "typical_volume": 334752.3, "trend": 0.413484, "fair_value": 0.411574, "relative_strength": 14.723177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.208017, "energy": 44.119274, "activity_lines": [ 0.464146, 0.45579, 0.43706, 0.429152 ] }, { "date": "2025-02-28", "close": 0.523302, "volume": 776004, "typical_volume": 364258.35, "trend": 0.419248, "fair_value": 0.412555, "relative_strength": 21.410728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.235042, "energy": 64.644872, "activity_lines": [ 0.485382, 0.470517, 0.446183, 0.436237 ] }, { "date": "2025-03-07", "close": 0.536953, "volume": 744366, "typical_volume": 392045.4, "trend": 0.426226, "fair_value": 0.412797, "relative_strength": 25.428088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.952673, "energy": 83.252142, "activity_lines": [ 0.50783, 0.485326, 0.456129, 0.44383 ] }, { "date": "2025-03-14", "close": 0.623412, "volume": 3613233, "typical_volume": 567824.9, "trend": 0.435781, "fair_value": 0.413224, "relative_strength": 45.323538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.067384, "energy": 94.475554, "activity_lines": [ 0.552121, 0.513125, 0.473724, 0.456552 ] }, { "date": "2025-03-21", "close": 0.532403, "volume": 1683865, "typical_volume": 648744.4, "trend": 0.441394, "fair_value": 0.413307, "relative_strength": 23.480476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.230567, "energy": 79.476379, "activity_lines": [ 0.553032, 0.520572, 0.481698, 0.462786 ] }, { "date": "2025-03-28", "close": 0.508008, "volume": 1011207, "typical_volume": 694916.85, "trend": 0.446193, "fair_value": 0.4135, "relative_strength": 17.385035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.987575, "energy": 58.685076, "activity_lines": [ 0.542473, 0.522176, 0.486829, 0.467083 ] }, { "date": "2025-04-04", "close": 0.462693, "volume": 667465, "typical_volume": 721506.6, "trend": 0.449026, "fair_value": 0.413162, "relative_strength": 14.654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.072169, "energy": 38.08778, "activity_lines": [ 0.515099, 0.514992, 0.487175, 0.468148 ] }, { "date": "2025-04-11", "close": 0.424532, "volume": 852449, "typical_volume": 752502.0, "trend": 0.448919, "fair_value": 0.412527, "relative_strength": 6.242545, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.771561, "energy": 18.273556, "activity_lines": [ 0.479045, 0.501061, 0.483677, 0.466568 ] }, { "date": "2025-04-18", "close": 0.419762, "volume": 367732, "typical_volume": 765815.95, "trend": 0.44835, "fair_value": 0.411888, "relative_strength": 1.005214, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.811041, "energy": 23.899022, "activity_lines": [ 0.448896, 0.486405, 0.479653, 0.464687 ] }, { "date": "2025-04-25", "close": 0.410222, "volume": 362786, "typical_volume": 767859.0, "trend": 0.446401, "fair_value": 0.411267, "relative_strength": -2.994243, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.68449, "energy": 37.999703, "activity_lines": [ 0.429143, 0.470158, 0.474672, 0.462227 ] }, { "date": "2025-05-02", "close": 0.457923, "volume": 695891, "typical_volume": 746184.65, "trend": 0.448317, "fair_value": 0.410953, "relative_strength": 5.732052, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.316332, "energy": 31.830538, "activity_lines": [ 0.433436, 0.463896, 0.474166, 0.46297 ] }, { "date": "2025-05-09", "close": 0.448383, "volume": 338901, "typical_volume": 756356.85, "trend": 0.449157, "fair_value": 0.410577, "relative_strength": 3.773257, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.162627, "energy": 25.86191, "activity_lines": [ 0.437889, 0.456344, 0.472477, 0.462974 ] }, { "date": "2025-05-16", "close": 0.457923, "volume": 317224, "typical_volume": 769925.65, "trend": 0.450618, "fair_value": 0.410102, "relative_strength": 4.277679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.715295, "energy": 16.375719, "activity_lines": [ 0.446475, 0.451888, 0.471426, 0.46354 ] }, { "date": "2025-05-23", "close": 0.410222, "volume": 622943, "typical_volume": 771754.25, "trend": 0.450185, "fair_value": 0.409162, "relative_strength": -6.826494, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.373638, "energy": 19.119617, "activity_lines": [ 0.436935, 0.440197, 0.465493, 0.460934 ] }, { "date": "2025-05-30", "close": 0.438842, "volume": 540571, "typical_volume": 773390.15, "trend": 0.450707, "fair_value": 0.408219, "relative_strength": -0.985115, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.002119, "energy": 14.468409, "activity_lines": [ 0.43757, 0.437585, 0.462303, 0.460202 ] }, { "date": "2025-06-06", "close": 0.500853, "volume": 569894, "typical_volume": 773486.85, "trend": 0.453751, "fair_value": 0.407727, "relative_strength": 11.776931, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.359565, "energy": 10.562495, "activity_lines": [ 0.456969, 0.447949, 0.465097, 0.463437 ] }, { "date": "2025-06-13", "close": 0.448383, "volume": 433411, "typical_volume": 787817.1, "trend": 0.454742, "fair_value": 0.407191, "relative_strength": -0.197099, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.469369, "energy": 4.797207, "activity_lines": [ 0.456015, 0.448903, 0.462784, 0.463091 ] }, { "date": "2025-06-20", "close": 0.448383, "volume": 424746, "typical_volume": 791657.7, "trend": 0.456037, "fair_value": 0.406656, "relative_strength": 0.382461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.177321, "energy": 8.453487, "activity_lines": [ 0.455061, 0.450117, 0.460589, 0.462681 ] }, { "date": "2025-06-27", "close": 0.448383, "volume": 521576, "typical_volume": 811818.9, "trend": 0.457332, "fair_value": 0.406333, "relative_strength": -0.154889, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.076763, "energy": 9.254435, "activity_lines": [ 0.454743, 0.450898, 0.458318, 0.462187 ] }, { "date": "2025-07-04", "close": 0.429302, "volume": 405192, "typical_volume": 787898.55, "trend": 0.458445, "fair_value": 0.405942, "relative_strength": -4.817499, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.654032, "energy": 18.770976, "activity_lines": [ 0.445521, 0.447689, 0.454131, 0.460378 ] }, { "date": "2025-07-11", "close": 0.488928, "volume": 665336, "typical_volume": 780739.6, "trend": 0.461395, "fair_value": 0.406065, "relative_strength": 6.50161, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.828865, "energy": 5.099597, "activity_lines": [ 0.45681, 0.454974, 0.455876, 0.462345 ] }, { "date": "2025-07-18", "close": 0.477003, "volume": 395705, "typical_volume": 761724.65, "trend": 0.46425, "fair_value": 0.406166, "relative_strength": 2.990268, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.008323, "energy": 6.442941, "activity_lines": [ 0.464919, 0.459527, 0.456453, 0.463352 ] }, { "date": "2025-07-25", "close": 0.448383, "volume": 426277, "typical_volume": 745820.2, "trend": 0.466304, "fair_value": 0.406137, "relative_strength": -4.79433, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.417126, "energy": 11.040259, "activity_lines": [ 0.46158, 0.458356, 0.454525, 0.462328 ] }, { "date": "2025-08-01", "close": 0.438842, "volume": 333745, "typical_volume": 581845.8, "trend": 0.467129, "fair_value": 0.406073, "relative_strength": -6.48153, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.888894, "energy": 16.885881, "activity_lines": [ 0.455061, 0.455624, 0.45211, 0.460557 ] }, { "date": "2025-08-08", "close": 0.453153, "volume": 1122528, "typical_volume": 553778.95, "trend": 0.467066, "fair_value": 0.405754, "relative_strength": -4.065712, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.63003, "energy": 13.463505, "activity_lines": [ 0.453948, 0.454974, 0.451937, 0.459655 ] }, { "date": "2025-08-15", "close": 0.429302, "volume": 923959, "typical_volume": 549416.55, "trend": 0.465449, "fair_value": 0.405203, "relative_strength": -9.760574, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.539245, "energy": 31.959562, "activity_lines": [ 0.443294, 0.449727, 0.44987, 0.457219 ] }, { "date": "2025-08-22", "close": 0.462693, "volume": 648222, "typical_volume": 548454.4, "trend": 0.465097, "fair_value": 0.404972, "relative_strength": -4.85419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.347936, "energy": 18.433173, "activity_lines": [ 0.447747, 0.451852, 0.451358, 0.457041 ] }, { "date": "2025-08-29", "close": 0.457923, "volume": 568702, "typical_volume": 534267.05, "trend": 0.465952, "fair_value": 0.404817, "relative_strength": -4.684921, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.322162, "energy": 12.903752, "activity_lines": [ 0.451563, 0.452849, 0.452392, 0.456578 ] }, { "date": "2025-09-05", "close": 0.443612, "volume": 932261, "typical_volume": 562493.5, "trend": 0.466481, "fair_value": 0.404837, "relative_strength": -7.94141, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.175842, "energy": 18.336016, "activity_lines": [ 0.449973, 0.451071, 0.451903, 0.455137 ] }, { "date": "2025-09-12", "close": 0.456015, "volume": 446045, "typical_volume": 566656.45, "trend": 0.465603, "fair_value": 0.40491, "relative_strength": -6.043984, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.464032, "energy": 11.194527, "activity_lines": [ 0.452199, 0.451635, 0.452483, 0.454461 ] }, { "date": "2025-09-19", "close": 0.448383, "volume": 197679, "typical_volume": 541745.85, "trend": 0.464471, "fair_value": 0.405067, "relative_strength": -6.797014, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.980433, "energy": 10.898422, "activity_lines": [ 0.45169, 0.450325, 0.452117, 0.45335 ] }, { "date": "2025-09-26", "close": 0.410222, "volume": 644845, "typical_volume": 557043.05, "trend": 0.460701, "fair_value": 0.405139, "relative_strength": -14.974269, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.023562, "energy": 36.581073, "activity_lines": [ 0.437189, 0.442815, 0.448162, 0.449851 ] }, { "date": "2025-10-03", "close": 0.410222, "volume": 624038, "typical_volume": 572383.75, "trend": 0.456477, "fair_value": 0.405158, "relative_strength": -16.665696, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.191707, "energy": 45.91365, "activity_lines": [ 0.426186, 0.436518, 0.444389, 0.446594 ] }, { "date": "2025-10-10", "close": 0.410222, "volume": 1493934, "typical_volume": 615933.3, "trend": 0.449371, "fair_value": 0.40539, "relative_strength": -15.859649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.54376, "energy": 54.039553, "activity_lines": [ 0.418363, 0.430916, 0.440844, 0.44361 ] }, { "date": "2025-10-17", "close": 0.372062, "volume": 721322, "typical_volume": 624970.85, "trend": 0.444026, "fair_value": 0.405164, "relative_strength": -22.811499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.598497, "energy": 68.459646, "activity_lines": [ 0.400046, 0.418895, 0.433664, 0.438622 ] }, { "date": "2025-10-24", "close": 0.381602, "volume": 403962, "typical_volume": 616674.25, "trend": 0.439812, "fair_value": 0.405, "relative_strength": -22.882816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.102674, "energy": 67.3809, "activity_lines": [ 0.390506, 0.410083, 0.42771, 0.434595 ] }, { "date": "2025-10-31", "close": 0.391142, "volume": 325381, "typical_volume": 611272.75, "trend": 0.437427, "fair_value": 0.404923, "relative_strength": -21.198421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.141842, "energy": 60.733713, "activity_lines": [ 0.388598, 0.403874, 0.423233, 0.431455 ] }, { "date": "2025-11-07", "close": 0.376832, "volume": 404014, "typical_volume": 610236.15, "trend": 0.435837, "fair_value": 0.404781, "relative_strength": -23.468896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.383611, "energy": 62.180339, "activity_lines": [ 0.383192, 0.396363, 0.417666, 0.427545 ] }, { "date": "2025-11-14", "close": 0.381602, "volume": 453482, "typical_volume": 606831.45, "trend": 0.434565, "fair_value": 0.40451, "relative_strength": -22.25685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.022801, "energy": 46.850658, "activity_lines": [ 0.381602, 0.391194, 0.412893, 0.424046 ] }, { "date": "2025-11-21", "close": 0.405452, "volume": 413893, "typical_volume": 607266.5, "trend": 0.434406, "fair_value": 0.404179, "relative_strength": -15.797674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.30743, "energy": 33.896113, "activity_lines": [ 0.38987, 0.391489, 0.410711, 0.422168 ] }, { "date": "2025-11-28", "close": 0.486543, "volume": 1383360, "typical_volume": 643167.7, "trend": 0.43536, "fair_value": 0.40442, "relative_strength": -0.860466, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.854485, "energy": 9.297813, "activity_lines": [ 0.422942, 0.407447, 0.416364, 0.425532 ] }, { "date": "2025-12-05", "close": 0.496083, "volume": 726578, "typical_volume": 659711.35, "trend": 0.43695, "fair_value": 0.404643, "relative_strength": 1.501007, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.900059, "energy": 32.308905, "activity_lines": [ 0.452199, 0.424446, 0.422938, 0.429449 ] }, { "date": "2025-12-12", "close": 0.462693, "volume": 577211, "typical_volume": 667258.05, "trend": 0.437109, "fair_value": 0.404652, "relative_strength": -5.143625, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.144946, "energy": 31.336829, "activity_lines": [ 0.463329, 0.433812, 0.426241, 0.43111 ] }, { "date": "2025-12-19", "close": 0.424532, "volume": 563708, "typical_volume": 678756.2, "trend": 0.437586, "fair_value": 0.404443, "relative_strength": -14.973007, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.015601, "energy": 27.842274, "activity_lines": [ 0.456015, 0.435287, 0.425841, 0.430298 ] }, { "date": "2025-12-26", "close": 0.448383, "volume": 352816, "typical_volume": 640270.6, "trend": 0.437904, "fair_value": 0.404387, "relative_strength": -9.883232, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.477343, "energy": 28.139576, "activity_lines": [ 0.453789, 0.440837, 0.427781, 0.430995 ] }, { "date": "2026-01-02", "close": 0.443612, "volume": 561009, "typical_volume": 622123.1, "trend": 0.435996, "fair_value": 0.40438, "relative_strength": -11.367277, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.844444, "energy": 10.293835, "activity_lines": [ 0.44711, 0.444133, 0.429289, 0.431363 ] }, { "date": "2026-01-09", "close": 0.467463, "volume": 550323, "typical_volume": 617228.15, "trend": 0.436632, "fair_value": 0.404633, "relative_strength": -7.885577, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.638437, "energy": 12.108961, "activity_lines": [ 0.451245, 0.450638, 0.433, 0.433393 ] }, { "date": "2026-01-16", "close": 0.519933, "volume": 1003408, "typical_volume": 638963.45, "trend": 0.439017, "fair_value": 0.405249, "relative_strength": 1.555224, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 44.690365, "energy": 39.525236, "activity_lines": [ 0.474777, 0.465295, 0.441686, 0.438768 ] }, { "date": "2026-01-23", "close": 0.505623, "volume": 380572, "typical_volume": 611379.0, "trend": 0.440925, "fair_value": 0.405773, "relative_strength": -0.121877, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.617302, "energy": 61.318914, "activity_lines": [ 0.489723, 0.474748, 0.448714, 0.443065 ] }, { "date": "2026-01-30", "close": 0.500853, "volume": 206062, "typical_volume": 599379.85, "trend": 0.44331, "fair_value": 0.406266, "relative_strength": -1.807203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.81045, "energy": 68.143576, "activity_lines": [ 0.497673, 0.481079, 0.454992, 0.446931 ] }, { "date": "2026-02-06", "close": 0.505623, "volume": 324961, "typical_volume": 605743.95, "trend": 0.443867, "fair_value": 0.406763, "relative_strength": -2.255351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.660014, "energy": 69.263721, "activity_lines": [ 0.503715, 0.486543, 0.461512, 0.450951 ] }, { "date": "2026-02-13", "close": 0.496083, "volume": 227948, "typical_volume": 584899.1, "trend": 0.444503, "fair_value": 0.407199, "relative_strength": -4.517609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.345134, "energy": 56.820937, "activity_lines": [ 0.502443, 0.489925, 0.466849, 0.45432 ] }, { "date": "2026-02-20", "close": 0.548553, "volume": 1453778, "typical_volume": 626386.1, "trend": 0.447842, "fair_value": 0.408025, "relative_strength": 3.380198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.42054, "energy": 54.025023, "activity_lines": [ 0.516753, 0.502848, 0.476776, 0.461033 ] }, { "date": "2026-02-27", "close": 0.558093, "volume": 846715, "typical_volume": 594025.15, "trend": 0.451817, "fair_value": 0.408965, "relative_strength": 3.351862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.610403, "energy": 62.16193, "activity_lines": [ 0.532335, 0.515944, 0.486952, 0.468146 ] }, { "date": "2026-03-06", "close": 0.529473, "volume": 1260041, "typical_volume": 620961.1, "trend": 0.454361, "fair_value": 0.409775, "relative_strength": 4.439208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.273957, "energy": 49.928031, "activity_lines": [ 0.534879, 0.521407, 0.493698, 0.473156 ] }, { "date": "2026-03-13", "close": 0.567633, "volume": 1460683, "typical_volume": 673797.15, "trend": 0.458972, "fair_value": 0.41059, "relative_strength": 12.968662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.945522, "energy": 60.996653, "activity_lines": [ 0.548235, 0.532335, 0.503329, 0.480464 ] }, { "date": "2026-03-20", "close": 0.543783, "volume": 1007737, "typical_volume": 707914.95, "trend": 0.461675, "fair_value": 0.411213, "relative_strength": 12.261028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.460127, "energy": 49.221, "activity_lines": [ 0.549507, 0.536671, 0.509802, 0.485935 ] }, { "date": "2026-03-27", "close": 0.57, "volume": 742533, "typical_volume": 724840.9, "trend": 0.465411, "fair_value": 0.412032, "relative_strength": 17.162103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.095824, "energy": 45.258447, "activity_lines": [ 0.556338, 0.544387, 0.518046, 0.492924 ] }, { "date": "2026-04-03", "close": 0.56, "volume": 331900, "typical_volume": 718761.8, "trend": 0.46929, "fair_value": 0.412843, "relative_strength": 10.09902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.47566, "energy": 42.353633, "activity_lines": [ 0.558406, 0.549374, 0.524417, 0.499027 ] }, { "date": "2026-04-10", "close": 0.616, "volume": 1076402, "typical_volume": 751887.25, "trend": 0.474623, "fair_value": 0.413901, "relative_strength": 19.007308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.135358, "energy": 48.740227, "activity_lines": [ 0.579013, 0.563554, 0.535272, 0.508492 ] }, { "date": "2026-04-17", "close": 0.68, "volume": 3607262, "typical_volume": 863082.35, "trend": 0.482344, "fair_value": 0.415342, "relative_strength": 29.87927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.756265, "energy": 71.076547, "activity_lines": [ 0.615186, 0.587277, 0.55122, 0.521742 ] }, { "date": "2026-04-24", "close": 0.626, "volume": 1170527, "typical_volume": 885279.8, "trend": 0.489536, "fair_value": 0.416464, "relative_strength": 22.334375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.270616, "energy": 63.384783, "activity_lines": [ 0.625867, 0.598011, 0.561104, 0.53101 ] }, { "date": "2026-05-01", "close": 0.69, "volume": 1040199, "typical_volume": 908429.2, "trend": 0.498862, "fair_value": 0.418025, "relative_strength": 34.341795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.349697, "energy": 74.754058, "activity_lines": [ 0.6524, 0.618019, 0.576464, 0.543943 ] }, { "date": "2026-05-08", "close": 0.685, "volume": 1219517, "typical_volume": 941219.65, "trend": 0.508022, "fair_value": 0.419665, "relative_strength": 34.315899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.31803, "energy": 68.919726, "activity_lines": [ 0.669267, 0.634547, 0.590266, 0.555952 ] }, { "date": "2026-05-15", "close": 0.625, "volume": 977021, "typical_volume": 972429.9, "trend": 0.516453, "fair_value": 0.420864, "relative_strength": 22.598545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.709928, "energy": 46.007473, "activity_lines": [ 0.6578, 0.637858, 0.597113, 0.563499 ] }, { "date": "2026-05-22", "close": 0.61, "volume": 844612, "typical_volume": 986610.05, "trend": 0.524066, "fair_value": 0.422023, "relative_strength": 16.057963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.149955, "energy": 40.292064, "activity_lines": [ 0.640733, 0.636705, 0.601691, 0.569534 ] }, { "date": "2026-05-29", "close": 0.665, "volume": 723942, "typical_volume": 995291.0, "trend": 0.533195, "fair_value": 0.423618, "relative_strength": 26.543389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.556355, "energy": 37.196665, "activity_lines": [ 0.646667, 0.644782, 0.610714, 0.578627 ] }, { "date": "2026-06-05", "close": 0.69, "volume": 461577, "typical_volume": 968199.45, "trend": 0.543634, "fair_value": 0.4254, "relative_strength": 31.328198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.218664, "energy": 37.532324, "activity_lines": [ 0.658333, 0.6552, 0.621177, 0.588743 ] }, { "date": "2026-06-12", "close": 0.675, "volume": 94423, "typical_volume": 953892.0, "trend": 0.553414, "fair_value": 0.427087, "relative_strength": 26.539601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.283025, "energy": 38.683235, "activity_lines": [ 0.665, 0.660709, 0.629403, 0.597219 ] }, { "date": "2026-06-19", "close": 0.77, "volume": 255870, "typical_volume": 956382.4, "trend": 0.565565, "fair_value": 0.429383, "relative_strength": 44.592313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.634865, "energy": 66.006636, "activity_lines": [ 0.704, 0.6814, 0.645869, 0.611192 ] }, { "date": "2026-06-26", "close": 0.725, "volume": 43221, "typical_volume": 942295.4, "trend": 0.573514, "fair_value": 0.431557, "relative_strength": 33.367168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.618682, "energy": 66.447335, "activity_lines": [ 0.718333, 0.691109, 0.656768, 0.621478 ] }, { "date": "2026-07-03", "close": 0.75, "volume": 268581, "typical_volume": 944327.05, "trend": 0.581978, "fair_value": 0.433919, "relative_strength": 34.676775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.37509, "energy": 68.468751, "activity_lines": [ 0.733333, 0.704545, 0.669003, 0.632864 ] }, { "date": "2026-07-10", "close": 0.71, "volume": 479927, "typical_volume": 895634.5, "trend": 0.590221, "fair_value": 0.43608, "relative_strength": 29.084228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.017592, "energy": 60.241231, "activity_lines": [ 0.729333, 0.708455, 0.676219, 0.641124 ] }, { "date": "2026-07-17", "close": 0.705, "volume": 536024, "typical_volume": 880099.95, "trend": 0.59957, "fair_value": 0.43807, "relative_strength": 26.304583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.714992, "energy": 41.997912, "activity_lines": [ 0.722333, 0.711091, 0.682191, 0.648529 ] }, { "date": "2026-07-24", "close": 0.66, "volume": 563767, "typical_volume": 845286.25, "trend": 0.606624, "fair_value": 0.439883, "relative_strength": 16.224397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.760497, "energy": 27.221374, "activity_lines": [ 0.698333, 0.705182, 0.683177, 0.652427 ] }, { "date": "2026-07-31", "close": 0.66, "volume": 878813, "typical_volume": 816192.75, "trend": 0.613837, "fair_value": 0.441751, "relative_strength": 14.301164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.00776, "energy": 20.159639, "activity_lines": [ 0.681667, 0.698636, 0.683542, 0.655871 ] }, { "date": "2026-08-07", "close": 0.645, "volume": 816520, "typical_volume": 806631.9, "trend": 0.619755, "fair_value": 0.443523, "relative_strength": 10.989727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.220589, "energy": 19.009279, "activity_lines": [ 0.664333, 0.688455, 0.682038, 0.657882 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }