{ "ticker": { "uuid": "43d87033-7803-41b4-bdc3-2625c9228c49", "symbol": "600791", "name": "BEH-Property Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 49.869, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -39.689, "architecture_energy": 67.232, "architecture_maturity": 28.0, "architecture_confidence": 67.455, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 19.87, "rotation_up": 16.59, "upward_expansion": 23.39, "deceleration": 44.86, "rotation_down": 73.77, "downward_expansion": 65.05 }, "activity_lines": [ 6.852, 7.805636, 10.113952, 10.295398 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 7.26, "trend_reference": 9.769333, "distance_from_trend": -0.256858, "trend_direction": "Improving", "fair_value": 5.379231, "distance_from_fair_value": 0.349635, "fair_value_direction": "Weakening", "relative_strength": -4.985145, "relative_strength_direction": "Weakening", "price_momentum": 0.188216, "excess_performance": 0.23142, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.256858, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.156545, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.349635, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.596768, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.049851, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -1.168358, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.188216, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.855079, "read": "Supply-led" } ], "volume": { "latest": 83151870, "relative_activity": 0.920579, "balance": 0.855079, "dry_up": 0.93966, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.260542, "annualized_volatility": 0.81731, "from_high_reference": -0.59396, "from_low_reference": 0.602649 }, "levels": { "trend_reference": 9.769333, "fair_value_reference": 5.379231, "structural_low": 5.62, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.138039, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.144391, "regime_survival": 0.25, "best_return": 0.341053, "worst_return": -0.021177, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.08, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.121134, "regime_survival": 0.0, "best_return": 1.621053, "worst_return": 0.070588, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.052115, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.101731, "regime_survival": 0.333333, "best_return": 0.4, "worst_return": -0.207059, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.1484, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.07098, "regime_survival": 0.0, "best_return": -0.1484, "worst_return": -0.1484, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": -0.034884, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": -0.161638, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": 0.086387, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-06-06", "tenure": "Established", "return": 0.093897, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.017391, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-05", "tenure": "Developing", "return": 0.010571, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-11-07", "tenure": "Developing", "return": 0.027132, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": -0.108499, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": -0.016807, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.04, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.12523, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-06-19", "tenure": "Established", "return": 0.538462, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": -0.228251, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.091729, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 5.16, "volume": 118620518, "typical_volume": 50024220.6, "trend": 4.543479, "fair_value": 4.214064, "relative_strength": 10.492158, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.190997, "energy": 54.211966, "activity_lines": [ 4.813959, 4.65062, 4.492846, 4.496574 ] }, { "date": "2023-08-04", "close": 5.57, "volume": 132002361, "typical_volume": 55220833.65, "trend": 4.570222, "fair_value": 4.224254, "relative_strength": 18.177341, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.013529, "energy": 70.763144, "activity_lines": [ 5.094318, 4.839551, 4.602808, 4.562801 ] }, { "date": "2023-08-11", "close": 5.25, "volume": 251647444, "typical_volume": 66360520.25, "trend": 4.583971, "fair_value": 4.219445, "relative_strength": 14.383894, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.84125, "energy": 74.396437, "activity_lines": [ 5.201891, 4.943744, 4.676953, 4.606658 ] }, { "date": "2023-08-18", "close": 5.09, "volume": 124088274, "typical_volume": 71381867.9, "trend": 4.599701, "fair_value": 4.21935, "relative_strength": 12.380036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.275587, "energy": 69.93082, "activity_lines": [ 5.215333, 5.000103, 4.732329, 4.639305 ] }, { "date": "2023-08-25", "close": 4.9, "volume": 74574608, "typical_volume": 73696042.95, "trend": 4.605108, "fair_value": 4.219186, "relative_strength": 10.06773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.789349, "energy": 47.481391, "activity_lines": [ 5.127333, 5.014787, 4.765558, 4.658679 ] }, { "date": "2023-09-01", "close": 4.82, "volume": 138938779, "typical_volume": 78953694.5, "trend": 4.602861, "fair_value": 4.219785, "relative_strength": 5.527413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.589059, "energy": 25.225598, "activity_lines": [ 5.002667, 5.007262, 4.788637, 4.672543 ] }, { "date": "2023-09-08", "close": 4.61, "volume": 85435862, "typical_volume": 82045001.7, "trend": 4.590954, "fair_value": 4.218718, "relative_strength": 1.214389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.386345, "energy": 17.972246, "activity_lines": [ 4.830667, 4.949541, 4.789425, 4.673004 ] }, { "date": "2023-09-15", "close": 4.58, "volume": 37522280, "typical_volume": 82328989.8, "trend": 4.584697, "fair_value": 4.218098, "relative_strength": 0.54642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.832489, "energy": 18.876778, "activity_lines": [ 4.712667, 4.885788, 4.78464, 4.672297 ] }, { "date": "2023-09-22", "close": 4.57, "volume": 31281925, "typical_volume": 83109697.85, "trend": 4.575446, "fair_value": 4.218561, "relative_strength": 0.032922, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.88565, "energy": 18.86029, "activity_lines": [ 4.636, 4.821273, 4.776852, 4.671349 ] }, { "date": "2023-09-29", "close": 4.46, "volume": 22934375, "typical_volume": 83048872.45, "trend": 4.558539, "fair_value": 4.219659, "relative_strength": -1.588196, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.777939, "energy": 22.308296, "activity_lines": [ 4.557333, 4.735818, 4.757582, 4.663901 ] }, { "date": "2023-10-13", "close": 4.24, "volume": 24757500, "typical_volume": 82915082.45, "trend": 4.546601, "fair_value": 4.218963, "relative_strength": -5.604281, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.964839, "energy": 32.131418, "activity_lines": [ 4.434667, 4.615636, 4.716877, 4.64335 ] }, { "date": "2023-10-20", "close": 4.25, "volume": 29168721, "typical_volume": 83089256.4, "trend": 4.539983, "fair_value": 4.220756, "relative_strength": -2.03711, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.060641, "energy": 41.033673, "activity_lines": [ 4.354, 4.514, 4.676882, 4.624214 ] }, { "date": "2023-10-27", "close": 4.34, "volume": 33805582, "typical_volume": 83361956.55, "trend": 4.53437, "fair_value": 4.222934, "relative_strength": -0.951799, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.826787, "energy": 40.32395, "activity_lines": [ 4.327333, 4.452727, 4.64479, 4.611312 ] }, { "date": "2023-11-03", "close": 4.41, "volume": 36741560, "typical_volume": 74872302.7, "trend": 4.540068, "fair_value": 4.224987, "relative_strength": 0.225249, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.23981, "energy": 35.666965, "activity_lines": [ 4.34, 4.420727, 4.618789, 4.603288 ] }, { "date": "2023-11-10", "close": 4.55, "volume": 28400960, "typical_volume": 69837585.45, "trend": 4.546109, "fair_value": 4.228575, "relative_strength": 2.957718, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.666398, "energy": 17.590595, "activity_lines": [ 4.41, 4.426545, 4.607492, 4.603929 ] }, { "date": "2023-11-17", "close": 4.59, "volume": 26977900, "typical_volume": 69235160.3, "trend": 4.554482, "fair_value": 4.229613, "relative_strength": 3.114791, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.082462, "energy": 8.700147, "activity_lines": [ 4.487333, 4.446, 4.599664, 4.606761 ] }, { "date": "2023-11-24", "close": 4.94, "volume": 54097336, "typical_volume": 68169054.8, "trend": 4.584496, "fair_value": 4.234681, "relative_strength": 11.358212, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.568972, "energy": 20.655139, "activity_lines": [ 4.658, 4.533273, 4.623118, 4.631633 ] }, { "date": "2023-12-01", "close": 4.79, "volume": 40558194, "typical_volume": 67722734.1, "trend": 4.605852, "fair_value": 4.239616, "relative_strength": 8.214647, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.320274, "energy": 23.54939, "activity_lines": [ 4.732667, 4.587273, 4.630564, 4.644891 ] }, { "date": "2023-12-08", "close": 4.71, "volume": 42903794, "typical_volume": 68445623.7, "trend": 4.617559, "fair_value": 4.240467, "relative_strength": 8.593857, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 31.097781, "energy": 30.37729, "activity_lines": [ 4.750667, 4.622909, 4.629667, 4.651611 ] }, { "date": "2023-12-15", "close": 5.49, "volume": 44079888, "typical_volume": 68926893.05, "trend": 4.655267, "fair_value": 4.247657, "relative_strength": 27.313345, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.828472, "energy": 73.088208, "activity_lines": [ 5.008667, 4.797818, 4.702143, 4.707897 ] }, { "date": "2023-12-22", "close": 5.0, "volume": 179472242, "typical_volume": 71969479.25, "trend": 4.682294, "fair_value": 4.253109, "relative_strength": 16.943055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.293499, "energy": 56.702241, "activity_lines": [ 5.040667, 4.864909, 4.724429, 4.730138 ] }, { "date": "2023-12-29", "close": 4.86, "volume": 67363315, "typical_volume": 68737526.95, "trend": 4.707313, "fair_value": 4.257345, "relative_strength": 11.416683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.800755, "energy": 43.122512, "activity_lines": [ 4.998667, 4.892727, 4.734143, 4.741603 ] }, { "date": "2024-01-05", "close": 5.04, "volume": 65900457, "typical_volume": 59450177.6, "trend": 4.734675, "fair_value": 4.258397, "relative_strength": 17.209992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.106948, "energy": 45.174327, "activity_lines": [ 5.022, 4.942182, 4.764381, 4.763066 ] }, { "date": "2024-01-12", "close": 4.92, "volume": 61952490, "typical_volume": 56343388.4, "trend": 4.742079, "fair_value": 4.257851, "relative_strength": 16.044239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.702799, "energy": 26.779422, "activity_lines": [ 4.988667, 4.957091, 4.78419, 4.775023 ] }, { "date": "2024-01-19", "close": 4.55, "volume": 43247690, "typical_volume": 54777042.5, "trend": 4.744463, "fair_value": 4.255124, "relative_strength": 9.094232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.89216, "energy": 11.581689, "activity_lines": [ 4.818, 4.895455, 4.769571, 4.762631 ] }, { "date": "2024-01-26", "close": 5.04, "volume": 70506163, "typical_volume": 51355411.7, "trend": 4.773821, "fair_value": 4.255347, "relative_strength": 17.167871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.976811, "energy": 16.053959, "activity_lines": [ 4.873333, 4.922909, 4.803286, 4.781698 ] }, { "date": "2024-02-02", "close": 4.06, "volume": 95208737, "typical_volume": 51844055.45, "trend": 4.756547, "fair_value": 4.250181, "relative_strength": 0.563526, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.146075, "energy": 19.674509, "activity_lines": [ 4.599333, 4.764, 4.742619, 4.735645 ] }, { "date": "2024-02-09", "close": 3.05, "volume": 111317611, "typical_volume": 55533822.0, "trend": 4.703612, "fair_value": 4.24224, "relative_strength": -27.624038, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.609424, "energy": 66.506049, "activity_lines": [ 4.042, 4.437455, 4.588381, 4.625545 ] }, { "date": "2024-02-23", "close": 3.52, "volume": 105691931, "typical_volume": 59254322.3, "trend": 4.670333, "fair_value": 4.236674, "relative_strength": -19.965918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.208076, "energy": 71.480763, "activity_lines": [ 3.774, 4.228, 4.48619, 4.549183 ] }, { "date": "2024-03-01", "close": 3.54, "volume": 97736847, "typical_volume": 62994445.9, "trend": 4.63, "fair_value": 4.233533, "relative_strength": -19.773782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.2069, "energy": 74.50864, "activity_lines": [ 3.606, 4.043818, 4.390905, 4.476258 ] }, { "date": "2024-03-08", "close": 3.51, "volume": 106180529, "typical_volume": 67065597.35, "trend": 4.575, "fair_value": 4.234792, "relative_strength": -20.602716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.728605, "energy": 73.359837, "activity_lines": [ 3.495333, 3.889636, 4.297143, 4.404 ] }, { "date": "2024-03-15", "close": 3.64, "volume": 74155231, "typical_volume": 69314922.85, "trend": 4.510667, "fair_value": 4.236948, "relative_strength": -17.56585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.674271, "energy": 58.297359, "activity_lines": [ 3.53, 3.786182, 4.219238, 4.343677 ] }, { "date": "2024-03-22", "close": 3.92, "volume": 79763917, "typical_volume": 71612839.6, "trend": 4.466333, "fair_value": 4.239177, "relative_strength": -10.869474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.305645, "energy": 39.617334, "activity_lines": [ 3.686, 3.755818, 4.170905, 4.30557 ] }, { "date": "2024-03-29", "close": 3.9, "volume": 164093020, "typical_volume": 77980412.6, "trend": 4.426667, "fair_value": 4.241533, "relative_strength": -11.021832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.848896, "energy": 29.13784, "activity_lines": [ 3.777333, 3.742182, 4.122667, 4.269032 ] }, { "date": "2024-04-05", "close": 3.86, "volume": 42781625, "typical_volume": 78699445.85, "trend": 4.392, "fair_value": 4.24376, "relative_strength": -12.598153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.681939, "energy": 23.216593, "activity_lines": [ 3.83, 3.739818, 4.073048, 4.232473 ] }, { "date": "2024-04-12", "close": 3.61, "volume": 37253858, "typical_volume": 79213243.75, "trend": 4.351667, "fair_value": 4.244958, "relative_strength": -16.799346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.420643, "energy": 24.577207, "activity_lines": [ 3.778, 3.704545, 4.002905, 4.182022 ] }, { "date": "2024-04-19", "close": 3.17, "volume": 45530655, "typical_volume": 78784909.7, "trend": 4.303667, "fair_value": 4.242634, "relative_strength": -27.762041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.03891, "energy": 39.708881, "activity_lines": [ 3.572667, 3.615273, 3.895524, 4.105785 ] }, { "date": "2024-04-26", "close": 3.37, "volume": 32733600, "typical_volume": 78393680.0, "trend": 4.263333, "fair_value": 4.242358, "relative_strength": -23.5714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.372129, "energy": 47.344346, "activity_lines": [ 3.465333, 3.578545, 3.815619, 4.045548 ] }, { "date": "2024-05-03", "close": 4.08, "volume": 51091816, "typical_volume": 78803081.1, "trend": 4.247, "fair_value": 4.245931, "relative_strength": -8.063695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.671973, "energy": 32.170054, "activity_lines": [ 3.631333, 3.665091, 3.810095, 4.03372 ] }, { "date": "2024-05-10", "close": 3.8, "volume": 225681790, "typical_volume": 87883176.2, "trend": 4.225, "fair_value": 4.247327, "relative_strength": -15.67284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.97906, "energy": 25.27044, "activity_lines": [ 3.692, 3.690545, 3.780905, 4.004882 ] }, { "date": "2024-05-17", "close": 4.15, "volume": 135254980, "typical_volume": 85672313.1, "trend": 4.222, "fair_value": 4.249436, "relative_strength": -7.901314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.980995, "energy": 15.445491, "activity_lines": [ 3.873333, 3.774909, 3.793095, 4.000043 ] }, { "date": "2024-05-24", "close": 3.79, "volume": 103608401, "typical_volume": 87484567.4, "trend": 4.206667, "fair_value": 4.250129, "relative_strength": -13.994875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.418401, "energy": 17.009807, "activity_lines": [ 3.898667, 3.782182, 3.775048, 3.972172 ] }, { "date": "2024-05-31", "close": 3.65, "volume": 57799600, "typical_volume": 87079524.55, "trend": 4.183667, "fair_value": 4.25152, "relative_strength": -17.01217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.676269, "energy": 14.133896, "activity_lines": [ 3.836, 3.761273, 3.748762, 3.936258 ] }, { "date": "2024-06-07", "close": 3.5, "volume": 58973700, "typical_volume": 86930585.05, "trend": 4.153333, "fair_value": 4.251185, "relative_strength": -19.352077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.389056, "energy": 20.108622, "activity_lines": [ 3.704667, 3.718, 3.71481, 3.892151 ] }, { "date": "2024-06-14", "close": 3.51, "volume": 56661455, "typical_volume": 87601273.3, "trend": 4.118667, "fair_value": 4.250339, "relative_strength": -18.460335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.800855, "energy": 33.964492, "activity_lines": [ 3.615333, 3.683818, 3.688571, 3.850645 ] }, { "date": "2024-06-21", "close": 3.3, "volume": 45398156, "typical_volume": 86345872.95, "trend": 4.075667, "fair_value": 4.248657, "relative_strength": -22.083971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.715877, "energy": 52.07535, "activity_lines": [ 3.475333, 3.617818, 3.647286, 3.797828 ] }, { "date": "2024-06-28", "close": 3.19, "volume": 62587498, "typical_volume": 84714811.0, "trend": 4.017333, "fair_value": 4.245951, "relative_strength": -23.596148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.134813, "energy": 62.205205, "activity_lines": [ 3.355333, 3.537455, 3.60381, 3.740688 ] }, { "date": "2024-07-05", "close": 3.16, "volume": 38363578, "typical_volume": 81067109.35, "trend": 3.963, "fair_value": 4.242989, "relative_strength": -23.62698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.251668, "energy": 63.792021, "activity_lines": [ 3.265333, 3.451273, 3.561619, 3.685376 ] }, { "date": "2024-07-12", "close": 3.19, "volume": 35885362, "typical_volume": 77576780.9, "trend": 3.912333, "fair_value": 4.239964, "relative_strength": -23.08059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.574635, "energy": 60.858009, "activity_lines": [ 3.218, 3.374364, 3.521762, 3.635505 ] }, { "date": "2024-07-19", "close": 3.19, "volume": 26926630, "typical_volume": 74036270.05, "trend": 3.835667, "fair_value": 4.238024, "relative_strength": -22.959945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.330004, "energy": 55.390857, "activity_lines": [ 3.191333, 3.313636, 3.483476, 3.588903 ] }, { "date": "2024-07-26", "close": 3.19, "volume": 25039200, "typical_volume": 69979203.6, "trend": 3.775333, "fair_value": 4.236147, "relative_strength": -20.201053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.051795, "energy": 43.305051, "activity_lines": [ 3.186, 3.264, 3.446857, 3.547247 ] }, { "date": "2024-08-02", "close": 3.36, "volume": 27111067, "typical_volume": 67626995.4, "trend": 3.725333, "fair_value": 4.235998, "relative_strength": -15.965371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.418288, "energy": 36.249563, "activity_lines": [ 3.244667, 3.262727, 3.427952, 3.520452 ] }, { "date": "2024-08-09", "close": 3.47, "volume": 31088280, "typical_volume": 65193213.55, "trend": 3.673, "fair_value": 4.236554, "relative_strength": -11.457213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.375806, "energy": 25.670013, "activity_lines": [ 3.328667, 3.289273, 3.420857, 3.503978 ] }, { "date": "2024-08-16", "close": 3.28, "volume": 20803680, "typical_volume": 58028746.55, "trend": 3.618333, "fair_value": 4.235829, "relative_strength": -16.152918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.192579, "energy": 22.620305, "activity_lines": [ 3.328667, 3.284545, 3.39781, 3.478624 ] }, { "date": "2024-08-23", "close": 3.18, "volume": 26212300, "typical_volume": 57200280.3, "trend": 3.572667, "fair_value": 4.235419, "relative_strength": -17.373165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.534518, "energy": 24.778641, "activity_lines": [ 3.289333, 3.265636, 3.36819, 3.450344 ] }, { "date": "2024-08-30", "close": 3.3, "volume": 23590895, "typical_volume": 56517132.15, "trend": 3.514667, "fair_value": 4.236416, "relative_strength": -13.314692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.171824, "energy": 21.818828, "activity_lines": [ 3.290667, 3.274545, 3.353238, 3.432753 ] }, { "date": "2024-09-06", "close": 3.35, "volume": 101050620, "typical_volume": 59293130.4, "trend": 3.491, "fair_value": 4.237415, "relative_strength": -9.063721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.264293, "energy": 23.549805, "activity_lines": [ 3.301333, 3.292545, 3.344524, 3.422129 ] }, { "date": "2024-09-13", "close": 3.37, "volume": 89669690, "typical_volume": 62139934.9, "trend": 3.501667, "fair_value": 4.238032, "relative_strength": -6.036693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.49117, "energy": 19.349931, "activity_lines": [ 3.319333, 3.311273, 3.336857, 3.414323 ] }, { "date": "2024-09-20", "close": 3.66, "volume": 83818568, "typical_volume": 63776272.5, "trend": 3.506333, "fair_value": 4.240762, "relative_strength": 1.036704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.462102, "energy": 9.966894, "activity_lines": [ 3.440667, 3.378909, 3.35681, 3.424538 ] }, { "date": "2024-09-27", "close": 4.03, "volume": 112437645, "typical_volume": 58114065.25, "trend": 3.522667, "fair_value": 4.244589, "relative_strength": -1.151084, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.535634, "energy": 49.821299, "activity_lines": [ 3.66, 3.505273, 3.414, 3.458323 ] }, { "date": "2024-10-04", "close": 4.3, "volume": 54472060, "typical_volume": 54074919.25, "trend": 3.549, "fair_value": 4.249382, "relative_strength": -2.15623, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.462078, "energy": 71.470409, "activity_lines": [ 3.912667, 3.665455, 3.49581, 3.508473 ] }, { "date": "2024-10-11", "close": 3.83, "volume": 129675003, "typical_volume": 55378249.35, "trend": 3.555333, "fair_value": 4.249949, "relative_strength": -9.311791, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.66726, "energy": 63.173524, "activity_lines": [ 3.942, 3.72, 3.532143, 3.526602 ] }, { "date": "2024-10-18", "close": 3.89, "volume": 87330365, "typical_volume": 56854787.6, "trend": 3.554333, "fair_value": 4.251603, "relative_strength": -8.887996, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.022857, "energy": 61.439639, "activity_lines": [ 3.959333, 3.776909, 3.574, 3.548194 ] }, { "date": "2024-10-25", "close": 4.15, "volume": 74821307, "typical_volume": 57647167.95, "trend": 3.562667, "fair_value": 4.253074, "relative_strength": -3.68535, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.686512, "energy": 65.186243, "activity_lines": [ 4.028667, 3.873455, 3.639476, 3.586624 ] }, { "date": "2024-11-01", "close": 4.64, "volume": 166727570, "typical_volume": 63150473.7, "trend": 3.588667, "fair_value": 4.258706, "relative_strength": 8.630012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.69643, "energy": 57.568591, "activity_lines": [ 4.228667, 4.043273, 3.748524, 3.656129 ] }, { "date": "2024-11-08", "close": 4.76, "volume": 102277260, "typical_volume": 65994428.9, "trend": 3.627, "fair_value": 4.264533, "relative_strength": 5.73871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.87524, "energy": 73.97923, "activity_lines": [ 4.428, 4.208364, 3.863619, 3.731699 ] }, { "date": "2024-11-15", "close": 4.42, "volume": 64816010, "typical_volume": 66105854.5, "trend": 3.668667, "fair_value": 4.269457, "relative_strength": 2.025784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.073339, "energy": 67.225361, "activity_lines": [ 4.483333, 4.285091, 3.939381, 3.78286 ] }, { "date": "2024-11-22", "close": 4.35, "volume": 47674133, "typical_volume": 66571382.25, "trend": 3.701333, "fair_value": 4.275016, "relative_strength": 2.622555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.313289, "energy": 59.74128, "activity_lines": [ 4.476, 4.329636, 4.002619, 3.826817 ] }, { "date": "2024-11-29", "close": 4.79, "volume": 81055687, "typical_volume": 68829898.5, "trend": 3.725, "fair_value": 4.284927, "relative_strength": 11.293889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.377194, "energy": 54.195511, "activity_lines": [ 4.584667, 4.436364, 4.102095, 3.897054 ] }, { "date": "2024-12-06", "close": 5.05, "volume": 86419601, "typical_volume": 71804547.05, "trend": 3.766667, "fair_value": 4.297078, "relative_strength": 14.824093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.828421, "energy": 56.34511, "activity_lines": [ 4.737333, 4.569818, 4.218714, 3.982538 ] }, { "date": "2024-12-13", "close": 4.98, "volume": 68291501, "typical_volume": 73967162.1, "trend": 3.794333, "fair_value": 4.307696, "relative_strength": 13.839427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.953518, "energy": 57.055864, "activity_lines": [ 4.839333, 4.672, 4.31981, 4.060817 ] }, { "date": "2024-12-20", "close": 4.58, "volume": 53452751, "typical_volume": 75284246.3, "trend": 3.820667, "fair_value": 4.315559, "relative_strength": 6.237167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.883623, "energy": 49.326636, "activity_lines": [ 4.793333, 4.689091, 4.374286, 4.111505 ] }, { "date": "2024-12-27", "close": 4.24, "volume": 47172460, "typical_volume": 76088455.3, "trend": 3.840333, "fair_value": 4.321434, "relative_strength": -1.88672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.262334, "energy": 35.334255, "activity_lines": [ 4.623333, 4.630727, 4.390571, 4.138559 ] }, { "date": "2025-01-03", "close": 3.89, "volume": 36287350, "typical_volume": 76862638.8, "trend": 3.853333, "fair_value": 4.324491, "relative_strength": -4.083267, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.809038, "energy": 16.478386, "activity_lines": [ 4.344, 4.502364, 4.369857, 4.141763 ] }, { "date": "2025-01-10", "close": 3.82, "volume": 26564040, "typical_volume": 76880225.8, "trend": 3.863667, "fair_value": 4.326589, "relative_strength": -3.779195, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.522324, "energy": 21.071654, "activity_lines": [ 4.101333, 4.366, 4.339571, 4.139613 ] }, { "date": "2025-01-17", "close": 4.03, "volume": 27877244, "typical_volume": 77094543.25, "trend": 3.888, "fair_value": 4.327546, "relative_strength": -0.073016, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.388158, "energy": 24.099462, "activity_lines": [ 4.010667, 4.282727, 4.326238, 4.150344 ] }, { "date": "2025-01-24", "close": 3.97, "volume": 36740280, "typical_volume": 73879026.25, "trend": 3.914, "fair_value": 4.328564, "relative_strength": -1.298937, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.274776, "energy": 23.158064, "activity_lines": [ 3.963333, 4.201818, 4.303714, 4.155634 ] }, { "date": "2025-01-31", "close": 3.99, "volume": 5879700, "typical_volume": 69689526.75, "trend": 3.941667, "fair_value": 4.328754, "relative_strength": 0.044781, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.839032, "energy": 23.940129, "activity_lines": [ 3.963333, 4.132727, 4.280143, 4.160538 ] }, { "date": "2025-02-07", "close": 4.14, "volume": 19089630, "typical_volume": 66453079.85, "trend": 3.973333, "fair_value": 4.328438, "relative_strength": 2.514362, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.944045, "energy": 17.095886, "activity_lines": [ 4.03, 4.097455, 4.267905, 4.173333 ] }, { "date": "2025-02-14", "close": 4.19, "volume": 32408894, "typical_volume": 62451642.3, "trend": 4.006667, "fair_value": 4.32857, "relative_strength": 2.116048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.902029, "energy": 13.685076, "activity_lines": [ 4.096667, 4.083091, 4.258143, 4.187312 ] }, { "date": "2025-02-21", "close": 4.12, "volume": 34564837, "typical_volume": 61456281.15, "trend": 4.037667, "fair_value": 4.329338, "relative_strength": -0.626931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.998853, "energy": 11.631077, "activity_lines": [ 4.115333, 4.071636, 4.240952, 4.194624 ] }, { "date": "2025-02-28", "close": 4.18, "volume": 38199994, "typical_volume": 56882530.7, "trend": 4.065, "fair_value": 4.330682, "relative_strength": 2.444378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.178755, "energy": 15.099353, "activity_lines": [ 4.148, 4.086727, 4.230333, 4.203806 ] }, { "date": "2025-03-07", "close": 4.15, "volume": 35476601, "typical_volume": 54289842.5, "trend": 4.087667, "fair_value": 4.3289, "relative_strength": 0.029071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.73747, "energy": 14.313821, "activity_lines": [ 4.156667, 4.103636, 4.21519, 4.20929 ] }, { "date": "2025-03-14", "close": 4.26, "volume": 29480561, "typical_volume": 52022805.2, "trend": 4.120333, "fair_value": 4.327886, "relative_strength": 1.183034, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.317706, "energy": 13.210729, "activity_lines": [ 4.191333, 4.142182, 4.209286, 4.220409 ] }, { "date": "2025-03-21", "close": 4.16, "volume": 29972682, "typical_volume": 45185060.8, "trend": 4.153, "fair_value": 4.327826, "relative_strength": 0.493114, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.615854, "energy": 12.42959, "activity_lines": [ 4.184667, 4.155818, 4.193333, 4.222968 ] }, { "date": "2025-03-28", "close": 4.03, "volume": 39552160, "typical_volume": 42048805.8, "trend": 4.177333, "fair_value": 4.326742, "relative_strength": -2.132217, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.775103, "energy": 11.028244, "activity_lines": [ 4.136667, 4.139636, 4.167286, 4.215032 ] }, { "date": "2025-04-04", "close": 4.14, "volume": 27276614, "typical_volume": 40171836.0, "trend": 4.203667, "fair_value": 4.327829, "relative_strength": 0.848592, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.023631, "energy": 8.818144, "activity_lines": [ 4.131333, 4.143455, 4.15519, 4.212624 ] }, { "date": "2025-04-11", "close": 3.96, "volume": 45186391, "typical_volume": 40047448.9, "trend": 4.223333, "fair_value": 4.326742, "relative_strength": -0.487149, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.230042, "energy": 37.913925, "activity_lines": [ 4.068667, 4.111455, 4.127286, 4.196903 ] }, { "date": "2025-04-18", "close": 4.15, "volume": 34111356, "typical_volume": 37700232.35, "trend": 4.239667, "fair_value": 4.324131, "relative_strength": 2.688677, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.320674, "energy": 32.405645, "activity_lines": [ 4.082, 4.114545, 4.119333, 4.192172 ] }, { "date": "2025-04-25", "close": 4.23, "volume": 36613588, "typical_volume": 35209931.7, "trend": 4.246333, "fair_value": 4.314569, "relative_strength": 3.774245, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.761168, "energy": 14.339295, "activity_lines": [ 4.129333, 4.132, 4.122048, 4.191548 ] }, { "date": "2025-05-02", "close": 4.16, "volume": 23733302, "typical_volume": 32982021.75, "trend": 4.241667, "fair_value": 4.307428, "relative_strength": 2.62829, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.750767, "energy": 10.667022, "activity_lines": [ 4.148667, 4.136, 4.122, 4.185978 ] }, { "date": "2025-05-09", "close": 4.27, "volume": 32415541, "typical_volume": 31930161.25, "trend": 4.256333, "fair_value": 4.29117, "relative_strength": 3.239873, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.241252, "energy": 8.999411, "activity_lines": [ 4.196, 4.159273, 4.136333, 4.187806 ] }, { "date": "2025-05-16", "close": 4.23, "volume": 26815674, "typical_volume": 30912321.95, "trend": 4.267667, "fair_value": 4.290347, "relative_strength": 1.593575, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.798447, "energy": 11.634175, "activity_lines": [ 4.221333, 4.173636, 4.148333, 4.186108 ] }, { "date": "2025-05-23", "close": 4.31, "volume": 59678139, "typical_volume": 32081861.4, "trend": 4.273, "fair_value": 4.289909, "relative_strength": 4.007734, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.229844, "energy": 11.210035, "activity_lines": [ 4.255333, 4.201091, 4.168, 4.188839 ] }, { "date": "2025-05-30", "close": 4.51, "volume": 33124648, "typical_volume": 32409891.8, "trend": 4.268667, "fair_value": 4.292539, "relative_strength": 8.584738, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.093631, "energy": 37.976675, "activity_lines": [ 4.345333, 4.264, 4.204714, 4.204129 ] }, { "date": "2025-06-06", "close": 4.66, "volume": 29100901, "typical_volume": 32471074.65, "trend": 4.265333, "fair_value": 4.294026, "relative_strength": 10.547953, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 45.451546, "energy": 53.907034, "activity_lines": [ 4.466667, 4.347818, 4.252429, 4.229376 ] }, { "date": "2025-06-13", "close": 4.6, "volume": 30965062, "typical_volume": 32182313.75, "trend": 4.271333, "fair_value": 4.293533, "relative_strength": 9.049959, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.037787, "energy": 56.939543, "activity_lines": [ 4.534667, 4.409273, 4.291429, 4.250968 ] }, { "date": "2025-06-20", "close": 4.41, "volume": 31787966, "typical_volume": 33477727.05, "trend": 4.273333, "fair_value": 4.291249, "relative_strength": 4.736221, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.275048, "energy": 50.596909, "activity_lines": [ 4.517333, 4.427818, 4.309333, 4.259914 ] }, { "date": "2025-06-27", "close": 4.68, "volume": 29619017, "typical_volume": 34004196.4, "trend": 4.269667, "fair_value": 4.29146, "relative_strength": 8.574419, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.296424, "energy": 61.357774, "activity_lines": [ 4.578, 4.487273, 4.350952, 4.286151 ] }, { "date": "2025-07-04", "close": 4.73, "volume": 23163021, "typical_volume": 33541902.75, "trend": 4.259, "fair_value": 4.293332, "relative_strength": 7.735628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.352985, "energy": 55.330491, "activity_lines": [ 4.630667, 4.546182, 4.394762, 4.315849 ] }, { "date": "2025-07-11", "close": 4.9, "volume": 35231861, "typical_volume": 33575253.95, "trend": 4.256333, "fair_value": 4.297378, "relative_strength": 9.865402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.170816, "energy": 69.858925, "activity_lines": [ 4.725333, 4.626909, 4.45219, 4.357204 ] }, { "date": "2025-07-18", "close": 4.91, "volume": 48836101, "typical_volume": 34107059.3, "trend": 4.267333, "fair_value": 4.301615, "relative_strength": 8.806348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.394454, "energy": 76.193359, "activity_lines": [ 4.807333, 4.696, 4.506857, 4.399376 ] }, { "date": "2025-07-25", "close": 5.08, "volume": 29184641, "typical_volume": 33792461.3, "trend": 4.295333, "fair_value": 4.306113, "relative_strength": 10.205151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.216706, "energy": 83.852613, "activity_lines": [ 4.925333, 4.784364, 4.574238, 4.451806 ] }, { "date": "2025-08-01", "close": 5.0, "volume": 37958890, "typical_volume": 34216377.75, "trend": 4.332333, "fair_value": 4.310991, "relative_strength": 9.090904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.614703, "energy": 79.49023, "activity_lines": [ 4.972, 4.842727, 4.629571, 4.497269 ] }, { "date": "2025-08-08", "close": 5.12, "volume": 23704483, "typical_volume": 33902967.8, "trend": 4.375667, "fair_value": 4.318552, "relative_strength": 9.079351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.584715, "energy": 78.720041, "activity_lines": [ 5.037333, 4.910364, 4.69281, 4.548086 ] }, { "date": "2025-08-15", "close": 4.87, "volume": 38069623, "typical_volume": 33828840.95, "trend": 4.403667, "fair_value": 4.322852, "relative_strength": 1.753015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.450492, "energy": 52.648116, "activity_lines": [ 4.993333, 4.921455, 4.727667, 4.579978 ] }, { "date": "2025-08-22", "close": 5.03, "volume": 44614952, "typical_volume": 34695757.85, "trend": 4.439, "fair_value": 4.326963, "relative_strength": 1.250817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.1732, "energy": 49.550866, "activity_lines": [ 5.004667, 4.957818, 4.773762, 4.620387 ] }, { "date": "2025-08-29", "close": 4.79, "volume": 48482664, "typical_volume": 34860571.5, "trend": 4.465667, "fair_value": 4.331582, "relative_strength": -4.4981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.147876, "energy": 34.654591, "activity_lines": [ 4.928, 4.942727, 4.792762, 4.643032 ] }, { "date": "2025-09-05", "close": 4.78, "volume": 42483516, "typical_volume": 35279179.5, "trend": 4.487, "fair_value": 4.336008, "relative_strength": -3.622928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.310553, "energy": 23.592946, "activity_lines": [ 4.867333, 4.918909, 4.806857, 4.663312 ] }, { "date": "2025-09-12", "close": 5.16, "volume": 71127432, "typical_volume": 37004871.7, "trend": 4.519333, "fair_value": 4.342231, "relative_strength": 2.346167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.752002, "energy": 32.107971, "activity_lines": [ 4.948, 4.962364, 4.854143, 4.706731 ] }, { "date": "2025-09-19", "close": 4.88, "volume": 53456284, "typical_volume": 38491020.8, "trend": 4.544667, "fair_value": 4.346723, "relative_strength": -1.840966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.727178, "energy": 21.496981, "activity_lines": [ 4.932667, 4.947091, 4.870333, 4.73 ] }, { "date": "2025-09-26", "close": 4.77, "volume": 44127147, "typical_volume": 39076601.1, "trend": 4.564333, "fair_value": 4.34693, "relative_strength": -4.170663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.266973, "energy": 18.986433, "activity_lines": [ 4.88, 4.912182, 4.872619, 4.744538 ] }, { "date": "2025-10-03", "close": 4.82, "volume": 10608380, "typical_volume": 38266236.4, "trend": 4.586667, "fair_value": 4.344516, "relative_strength": -4.462653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.627592, "energy": 17.596177, "activity_lines": [ 4.861333, 4.888909, 4.877286, 4.761032 ] }, { "date": "2025-10-10", "close": 4.87, "volume": 16756801, "typical_volume": 36120169.5, "trend": 4.607, "fair_value": 4.345491, "relative_strength": -3.909061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.510162, "energy": 11.445667, "activity_lines": [ 4.857333, 4.879455, 4.883905, 4.779312 ] }, { "date": "2025-10-17", "close": 4.7, "volume": 34134840, "typical_volume": 36170679.1, "trend": 4.625, "fair_value": 4.345888, "relative_strength": -5.923741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.482549, "energy": 9.646865, "activity_lines": [ 4.790667, 4.841455, 4.871667, 4.785312 ] }, { "date": "2025-10-24", "close": 5.1, "volume": 56294257, "typical_volume": 37530346.9, "trend": 4.660667, "fair_value": 4.350768, "relative_strength": -0.823116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.563012, "energy": 17.969457, "activity_lines": [ 4.888, 4.883818, 4.896619, 4.815957 ] }, { "date": "2025-10-31", "close": 5.17, "volume": 38419634, "typical_volume": 37903075.5, "trend": 4.695, "fair_value": 4.353154, "relative_strength": 0.588961, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.301154, "energy": 30.444307, "activity_lines": [ 4.994, 4.934727, 4.926143, 4.848817 ] }, { "date": "2025-11-07", "close": 5.3, "volume": 37185306, "typical_volume": 38172942.5, "trend": 4.739667, "fair_value": 4.358613, "relative_strength": 2.095159, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.761692, "energy": 50.22105, "activity_lines": [ 5.116667, 5.006727, 4.965333, 4.887849 ] }, { "date": "2025-11-14", "close": 5.53, "volume": 33049217, "typical_volume": 38344452.5, "trend": 4.785667, "fair_value": 4.368422, "relative_strength": 6.621503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.718646, "energy": 69.922133, "activity_lines": [ 5.284, 5.111273, 5.02219, 4.938839 ] }, { "date": "2025-11-21", "close": 5.17, "volume": 81690809, "typical_volume": 41270841.9, "trend": 4.817, "fair_value": 4.375221, "relative_strength": 3.699372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.55251, "energy": 58.855199, "activity_lines": [ 5.287333, 5.136727, 5.040714, 4.963634 ] }, { "date": "2025-11-28", "close": 5.37, "volume": 47098301, "typical_volume": 41864163.9, "trend": 4.857333, "fair_value": 4.378954, "relative_strength": 6.316175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.212946, "energy": 58.006274, "activity_lines": [ 5.326, 5.198364, 5.07619, 4.999312 ] }, { "date": "2025-12-05", "close": 5.13, "volume": 34582674, "typical_volume": 41151492.55, "trend": 4.886, "fair_value": 4.381788, "relative_strength": 1.448714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.675833, "energy": 34.549485, "activity_lines": [ 5.266667, 5.207455, 5.086571, 5.016903 ] }, { "date": "2025-12-12", "close": 4.73, "volume": 39545400, "typical_volume": 41669530.5, "trend": 4.902667, "fair_value": 4.381098, "relative_strength": -5.785266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.176257, "energy": 10.302464, "activity_lines": [ 5.076667, 5.137273, 5.05781, 5.006839 ] }, { "date": "2025-12-19", "close": 4.93, "volume": 34038790, "typical_volume": 41473525.5, "trend": 4.923333, "fair_value": 4.380092, "relative_strength": -1.693719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.578078, "energy": 15.357812, "activity_lines": [ 4.991333, 5.105091, 5.049762, 5.008602 ] }, { "date": "2025-12-26", "close": 4.76, "volume": 41076100, "typical_volume": 42342106.35, "trend": 4.931667, "fair_value": 4.376846, "relative_strength": -6.773099, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.597182, "energy": 18.704573, "activity_lines": [ 4.889333, 5.040909, 5.025857, 4.998065 ] }, { "date": "2026-01-02", "close": 4.68, "volume": 25782980, "typical_volume": 41727774.2, "trend": 4.932333, "fair_value": 4.373023, "relative_strength": -8.415227, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.995471, "energy": 27.587092, "activity_lines": [ 4.788, 4.961091, 4.996048, 4.981828 ] }, { "date": "2026-01-09", "close": 4.75, "volume": 57308245, "typical_volume": 42362438.85, "trend": 4.937333, "fair_value": 4.371631, "relative_strength": -10.394377, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.257033, "energy": 33.89027, "activity_lines": [ 4.756, 4.901636, 4.97381, 4.970065 ] }, { "date": "2026-01-16", "close": 4.94, "volume": 63432680, "typical_volume": 43109939.65, "trend": 4.955, "fair_value": 4.372735, "relative_strength": -6.335228, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.876693, "energy": 24.677693, "activity_lines": [ 4.812667, 4.884364, 4.971, 4.970237 ] }, { "date": "2026-01-23", "close": 5.43, "volume": 72828709, "typical_volume": 44627199.3, "trend": 4.98, "fair_value": 4.376533, "relative_strength": 1.962154, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.157128, "energy": 10.854054, "activity_lines": [ 5.018667, 4.962727, 5.014143, 5.000882 ] }, { "date": "2026-01-30", "close": 6.11, "volume": 143231724, "typical_volume": 48232413.9, "trend": 5.026, "fair_value": 4.386096, "relative_strength": 14.798977, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.133716, "energy": 53.596682, "activity_lines": [ 5.418, 5.166545, 5.118952, 5.073785 ] }, { "date": "2026-02-06", "close": 6.37, "volume": 105407428, "typical_volume": 50829971.1, "trend": 5.075, "fair_value": 4.396559, "relative_strength": 20.662463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.176019, "energy": 77.816344, "activity_lines": [ 5.814, 5.400545, 5.244, 5.160495 ] }, { "date": "2026-02-13", "close": 7.29, "volume": 79102937, "typical_volume": 52578760.6, "trend": 5.154333, "fair_value": 4.41196, "relative_strength": 36.452648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.142594, "energy": 92.603572, "activity_lines": [ 6.404, 5.783636, 5.449571, 5.303398 ] }, { "date": "2026-02-27", "close": 8.16, "volume": 153976306, "typical_volume": 59747156.9, "trend": 5.257, "fair_value": 4.432427, "relative_strength": 48.159256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.581507, "energy": 97.597605, "activity_lines": [ 7.114667, 6.285636, 5.726, 5.497312 ] }, { "date": "2026-03-06", "close": 8.25, "volume": 116689348, "typical_volume": 64743784.25, "trend": 5.365333, "fair_value": 4.454749, "relative_strength": 49.585834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.586021, "energy": 95.608238, "activity_lines": [ 7.640667, 6.741636, 5.995095, 5.690409 ] }, { "date": "2026-03-13", "close": 8.44, "volume": 77562874, "typical_volume": 66915185.95, "trend": 5.476, "fair_value": 4.477778, "relative_strength": 52.286645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.795056, "energy": 93.644224, "activity_lines": [ 8.042, 7.171818, 6.26619, 5.888774 ] }, { "date": "2026-03-20", "close": 9.09, "volume": 109414131, "typical_volume": 69571179.65, "trend": 5.616667, "fair_value": 4.504206, "relative_strength": 67.252256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.164513, "energy": 94.392387, "activity_lines": [ 8.504667, 7.653273, 6.581381, 6.121935 ] }, { "date": "2026-03-27", "close": 9.78, "volume": 128115354, "typical_volume": 74055965.65, "trend": 5.775, "fair_value": 4.537423, "relative_strength": 78.779689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.474667, "energy": 86.224962, "activity_lines": [ 9.016, 8.18, 6.943286, 6.390538 ] }, { "date": "2026-04-03", "close": 10.72, "volume": 118126486, "typical_volume": 78103024.65, "trend": 5.972667, "fair_value": 4.577625, "relative_strength": 93.50729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.234844, "energy": 77.891634, "activity_lines": [ 9.674667, 8.786182, 7.372762, 6.70957 ] }, { "date": "2026-04-10", "close": 12.69, "volume": 171111112, "typical_volume": 85006119.4, "trend": 6.236333, "fair_value": 4.630071, "relative_strength": 117.277981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.042415, "energy": 77.476986, "activity_lines": [ 10.819333, 9.645455, 7.964048, 7.142946 ] }, { "date": "2026-04-17", "close": 12.45, "volume": 122654050, "typical_volume": 87054281.45, "trend": 6.479333, "fair_value": 4.682705, "relative_strength": 104.765768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.369137, "energy": 74.907317, "activity_lines": [ 11.588, 10.329091, 8.498381, 7.543828 ] }, { "date": "2026-04-24", "close": 13.18, "volume": 151292741, "typical_volume": 92264003.45, "trend": 6.756, "fair_value": 4.739188, "relative_strength": 109.974824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.135569, "energy": 79.668251, "activity_lines": [ 12.332667, 11.030182, 9.067571, 7.976129 ] }, { "date": "2026-05-01", "close": 13.45, "volume": 91506985, "typical_volume": 95110219.0, "trend": 7.045333, "fair_value": 4.797593, "relative_strength": 107.442969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.527364, "energy": 75.618793, "activity_lines": [ 12.894667, 11.656545, 9.625286, 8.408 ] }, { "date": "2026-05-08", "close": 14.33, "volume": 55694380, "typical_volume": 95917668.0, "trend": 7.362333, "fair_value": 4.863557, "relative_strength": 111.850679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.05954, "energy": 75.425547, "activity_lines": [ 13.505333, 12.330909, 10.22719, 8.877978 ] }, { "date": "2026-05-15", "close": 16.049999, "volume": 127984071, "typical_volume": 100614932.05, "trend": 7.735, "fair_value": 4.939843, "relative_strength": 132.638114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.143106, "energy": 75.039986, "activity_lines": [ 14.448666, 13.205818, 10.94719, 9.438473 ] }, { "date": "2026-05-22", "close": 15.78, "volume": 94028041, "typical_volume": 103262529.1, "trend": 8.104333, "fair_value": 5.013056, "relative_strength": 123.331979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.899727, "energy": 71.281296, "activity_lines": [ 15.078, 13.889818, 11.588524, 9.957505 ] }, { "date": "2026-05-29", "close": 15.38, "volume": 82148500, "typical_volume": 106080805.1, "trend": 8.447, "fair_value": 5.083705, "relative_strength": 114.068517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.37322, "energy": 67.503452, "activity_lines": [ 15.352, 14.367636, 12.139286, 10.426903 ] }, { "date": "2026-06-05", "close": 14.74, "volume": 14551140, "typical_volume": 103942949.85, "trend": 8.766, "fair_value": 5.151338, "relative_strength": 102.149995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.127415, "energy": 65.796331, "activity_lines": [ 15.266, 14.614727, 12.578143, 10.832903 ] }, { "date": "2026-06-12", "close": 12.14, "volume": 9559600, "typical_volume": 101249295.85, "trend": 8.994, "fair_value": 5.202817, "relative_strength": 63.497407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.362048, "energy": 48.164372, "activity_lines": [ 14.227333, 14.298909, 12.721809, 11.050581 ] }, { "date": "2026-06-19", "close": 9.8, "volume": 103550859, "typical_volume": 102785403.35, "trend": 9.136333, "fair_value": 5.238591, "relative_strength": 28.691495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.851005, "energy": 21.561225, "activity_lines": [ 12.554667, 13.531818, 12.608333, 11.102581 ] }, { "date": "2026-06-26", "close": 10.69, "volume": 13772800, "typical_volume": 96312457.15, "trend": 9.320333, "fair_value": 5.277002, "relative_strength": 40.632957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.735619, "energy": 28.163241, "activity_lines": [ 11.595333, 12.979091, 12.558809, 11.202817 ] }, { "date": "2026-07-03", "close": 8.11, "volume": 26650210, "typical_volume": 92374596.25, "trend": 9.411667, "fair_value": 5.300281, "relative_strength": 5.572259, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.953068, "energy": 36.944652, "activity_lines": [ 10.115333, 11.989273, 12.241762, 11.124731 ] }, { "date": "2026-07-10", "close": 8.25, "volume": 156265324, "typical_volume": 96232715.6, "trend": 9.515667, "fair_value": 5.326504, "relative_strength": 7.903654, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.013973, "energy": 47.788351, "activity_lines": [ 9.166667, 11.117091, 11.929762, 11.049785 ] }, { "date": "2026-07-17", "close": 6.65, "volume": 95344900, "typical_volume": 93301145.3, "trend": 9.579667, "fair_value": 5.339785, "relative_strength": -8.005013, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.784608, "energy": 68.541566, "activity_lines": [ 8.117333, 10.048545, 11.460809, 10.864903 ] }, { "date": "2026-07-24", "close": 6.27, "volume": 95983870, "typical_volume": 92265871.4, "trend": 9.624333, "fair_value": 5.350246, "relative_strength": -14.617652, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.555554, "energy": 74.804996, "activity_lines": [ 7.307333, 9.050545, 10.962857, 10.651376 ] }, { "date": "2026-07-31", "close": 6.53, "volume": 65020900, "typical_volume": 91638772.7, "trend": 9.683333, "fair_value": 5.363141, "relative_strength": -11.752163, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.082345, "energy": 71.651294, "activity_lines": [ 6.819333, 8.277636, 10.499095, 10.451742 ] }, { "date": "2026-08-07", "close": 7.26, "volume": 83151870, "typical_volume": 90325659.65, "trend": 9.769333, "fair_value": 5.379231, "relative_strength": -4.985145, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.689474, "energy": 67.232089, "activity_lines": [ 6.852, 7.805636, 10.113952, 10.295398 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }