{ "ticker": { "uuid": "43dcce2a-8cac-4745-b789-974dfb0dc6fd", "symbol": "GME", "name": "GameStop Corp.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -81.325, "architecture_energy": 67.517, "architecture_maturity": 27.697, "architecture_confidence": 92.611, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 26.92, "rotation_up": 15.54, "upward_expansion": 13.36, "deceleration": 39.11, "rotation_down": 60.82, "downward_expansion": 82.03 }, "activity_lines": [ 360.408669, 367.480548, 377.471144, 386.370624 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 327.690002, "trend_reference": 395.382, "distance_from_trend": -0.171207, "trend_direction": "Weakening", "fair_value": 402.660641, "distance_from_fair_value": -0.186188, "fair_value_direction": "Weakening", "relative_strength": -21.060606, "relative_strength_direction": "Weakening", "price_momentum": -0.236865, "excess_performance": -0.182199, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.171207, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.017098, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.186188, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.210573, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.210606, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.069148, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.236865, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.34531, "read": "Supply-led" } ], "volume": { "latest": 4671, "relative_activity": 3.26689, "balance": 0.34531, "dry_up": 1.402993, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.070287, "annualized_volatility": 0.359138, "from_high_reference": -0.366783, "from_low_reference": 0.024031 }, "levels": { "trend_reference": 395.382, "fair_value_reference": 402.660641, "structural_low": 320.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.00048, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.017409, "regime_survival": 0.8, "best_return": 0.586688, "worst_return": -0.322957, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.034355, "positive_rate": 0.545455, "directional_follow_through": 0.454545, "median_excess_return": 0.00644, "regime_survival": 0.636364, "best_return": 0.388865, "worst_return": -0.376024, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.125874, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.232184, "regime_survival": 0.714286, "best_return": 1.253998, "worst_return": -0.329836, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.113335, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.234795, "regime_survival": 0.5, "best_return": 1.264758, "worst_return": -0.562564, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.092182, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": 0.045698, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.02814, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.17718, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.277314, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": -0.001592, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2026-02-06", "tenure": "Extended", "return": 0.000932, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": 0.07196, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.033901, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.072319, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.082126, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.071629, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.001351, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.063743, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 314.0, "volume": 1710, "typical_volume": 6529.4, "trend": 380.723333, "fair_value": 549.546938, "relative_strength": -28.648487, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.364942, "energy": 72.422974, "activity_lines": [ 341.466667, 361.461453, 376.30876, 378.559246 ] }, { "date": "2023-08-25", "close": 285.220001, "volume": 1752, "typical_volume": 6521.0, "trend": 376.150999, "fair_value": 551.186569, "relative_strength": -33.995189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.595948, "energy": 82.171394, "activity_lines": [ 319.406667, 344.678726, 367.095379, 372.39774 ] }, { "date": "2023-09-01", "close": 315.0, "volume": 4821, "typical_volume": 6690.5, "trend": 372.830999, "fair_value": 552.93463, "relative_strength": -25.999054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.738106, "energy": 75.059563, "activity_lines": [ 313.392, 335.761091, 361.302665, 368.452515 ] }, { "date": "2023-09-08", "close": 309.769989, "volume": 12067, "typical_volume": 7197.35, "trend": 371.223332, "fair_value": 554.709182, "relative_strength": -25.22314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.661008, "energy": 78.556542, "activity_lines": [ 308.96733, 327.485453, 355.435664, 364.384062 ] }, { "date": "2023-09-15", "close": 314.98999, "volume": 3211, "typical_volume": 7173.2, "trend": 368.389665, "fair_value": 556.405207, "relative_strength": -21.085941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.583205, "energy": 79.107906, "activity_lines": [ 309.564661, 322.163451, 350.352616, 360.756105 ] }, { "date": "2023-09-22", "close": 294.799988, "volume": 5156, "typical_volume": 7326.35, "trend": 366.216331, "fair_value": 557.93306, "relative_strength": -25.612497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.224922, "energy": 75.041778, "activity_lines": [ 305.232658, 314.534358, 343.52771, 356.008384 ] }, { "date": "2023-09-29", "close": 287.5, "volume": 10120, "typical_volume": 7243.95, "trend": 364.582998, "fair_value": 559.432242, "relative_strength": -25.249512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.91219, "energy": 76.461011, "activity_lines": [ 299.747327, 307.229268, 336.294234, 350.929911 ] }, { "date": "2023-10-06", "close": 273.399994, "volume": 2069, "typical_volume": 7252.6, "trend": 362.862997, "fair_value": 560.862419, "relative_strength": -26.153713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.759977, "energy": 80.052459, "activity_lines": [ 289.409994, 298.987813, 328.063139, 345.047136 ] }, { "date": "2023-10-13", "close": 270.0, "volume": 3184, "typical_volume": 7029.35, "trend": 361.412997, "fair_value": 562.119262, "relative_strength": -25.598394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.005523, "energy": 81.521142, "activity_lines": [ 280.712663, 291.793632, 320.063472, 339.055975 ] }, { "date": "2023-10-20", "close": 250.0, "volume": 1897, "typical_volume": 7040.2, "trend": 355.096997, "fair_value": 563.229806, "relative_strength": -28.510452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.720482, "energy": 86.524944, "activity_lines": [ 267.999998, 282.581269, 310.825711, 331.86804 ] }, { "date": "2023-10-27", "close": 245.0, "volume": 446, "typical_volume": 3264.8, "trend": 349.496331, "fair_value": 564.446153, "relative_strength": -29.781691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.90194, "energy": 88.040973, "activity_lines": [ 257.953333, 274.132542, 301.973664, 324.765008 ] }, { "date": "2023-11-03", "close": 241.320007, "volume": 4657, "typical_volume": 3176.35, "trend": 343.941665, "fair_value": 565.600447, "relative_strength": -32.996247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.551681, "energy": 85.105573, "activity_lines": [ 250.000002, 266.269272, 293.428284, 317.78589 ] }, { "date": "2023-11-10", "close": 221.529999, "volume": 12200, "typical_volume": 3722.1, "trend": 337.859331, "fair_value": 566.654326, "relative_strength": -37.551623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.529653, "energy": 88.245335, "activity_lines": [ 238.528668, 255.605999, 283.848998, 309.888363 ] }, { "date": "2023-11-17", "close": 224.699997, "volume": 787, "typical_volume": 3669.7, "trend": 333.015998, "fair_value": 567.685255, "relative_strength": -37.326415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.280164, "energy": 83.480198, "activity_lines": [ 231.572, 247.218545, 275.433903, 302.587761 ] }, { "date": "2023-11-24", "close": 211.550003, "volume": 261, "typical_volume": 3636.05, "trend": 328.300998, "fair_value": 568.520191, "relative_strength": -40.252031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.722647, "energy": 88.374932, "activity_lines": [ 223.252001, 237.986909, 266.696522, 294.751245 ] }, { "date": "2023-12-01", "close": 259.0, "volume": 22278, "typical_volume": 4615.25, "trend": 325.100998, "fair_value": 569.648524, "relative_strength": -26.990675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.811939, "energy": 61.765976, "activity_lines": [ 233.312001, 239.263273, 263.327951, 290.280213 ] }, { "date": "2023-12-08", "close": 269.709991, "volume": 17385, "typical_volume": 5369.4, "trend": 322.091331, "fair_value": 570.952755, "relative_strength": -23.790552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.141377, "energy": 42.580303, "activity_lines": [ 246.008664, 243.137817, 261.582331, 286.7066 ] }, { "date": "2023-12-15", "close": 298.5, "volume": 6429, "typical_volume": 5618.6, "trend": 319.041331, "fair_value": 572.426313, "relative_strength": -19.013105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.111537, "energy": 20.816205, "activity_lines": [ 266.409331, 252.570363, 263.089522, 285.184579 ] }, { "date": "2023-12-22", "close": 289.5, "volume": 6143, "typical_volume": 5877.05, "trend": 315.024664, "fair_value": 573.842178, "relative_strength": -21.089954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.406277, "energy": 26.127812, "activity_lines": [ 278.678665, 259.910181, 264.056237, 283.278686 ] }, { "date": "2023-12-29", "close": 299.799988, "volume": 3112, "typical_volume": 5984.25, "trend": 310.651331, "fair_value": 575.324069, "relative_strength": -17.84461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.781502, "energy": 24.003362, "activity_lines": [ 290.061328, 268.768179, 266.334855, 282.296449 ] }, { "date": "2024-01-05", "close": 271.25, "volume": 432, "typical_volume": 5920.35, "trend": 306.926331, "fair_value": 576.622947, "relative_strength": -23.803805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.991753, "energy": 20.949069, "activity_lines": [ 286.043996, 271.529815, 266.095379, 279.754428 ] }, { "date": "2024-01-12", "close": 250.0, "volume": 1624, "typical_volume": 5913.95, "trend": 301.259664, "fair_value": 577.785608, "relative_strength": -28.469531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.588562, "energy": 15.282812, "activity_lines": [ 274.126664, 269.950543, 264.035665, 276.081761 ] }, { "date": "2024-01-19", "close": 246.0, "volume": 506, "typical_volume": 5698.2, "trend": 296.039331, "fair_value": 578.922627, "relative_strength": -28.865894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.675772, "energy": 23.194029, "activity_lines": [ 262.189998, 267.48618, 261.762713, 272.516622 ] }, { "date": "2024-01-26", "close": 249.300003, "volume": 1427, "typical_volume": 5166.2, "trend": 290.348665, "fair_value": 580.0808, "relative_strength": -28.962831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.918341, "energy": 32.073574, "activity_lines": [ 254.853334, 265.176908, 260.132618, 269.501181 ] }, { "date": "2024-02-02", "close": 248.0, "volume": 346, "typical_volume": 5022.95, "trend": 285.615332, "fair_value": 581.23064, "relative_strength": -30.255726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.405862, "energy": 34.806836, "activity_lines": [ 249.763334, 262.183999, 258.666666, 266.769009 ] }, { "date": "2024-02-09", "close": 252.009995, "volume": 865, "typical_volume": 4808.4, "trend": 281.161665, "fair_value": 582.406184, "relative_strength": -27.462251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.298389, "energy": 36.918079, "activity_lines": [ 249.463332, 259.257453, 257.901618, 264.600923 ] }, { "date": "2024-02-16", "close": 249.979996, "volume": 394, "typical_volume": 4322.1, "trend": 276.927665, "fair_value": 583.568716, "relative_strength": -27.092324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.058234, "energy": 34.359569, "activity_lines": [ 249.769331, 256.088907, 257.146998, 262.589202 ] }, { "date": "2024-02-23", "close": 231.880005, "volume": 2526, "typical_volume": 4344.95, "trend": 272.490332, "fair_value": 584.615223, "relative_strength": -31.20339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.442382, "energy": 37.578204, "activity_lines": [ 244.043333, 249.988181, 254.847237, 259.682902 ] }, { "date": "2024-03-01", "close": 250.0, "volume": 1675, "typical_volume": 4269.5, "trend": 268.856998, "fair_value": 585.777883, "relative_strength": -23.906479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.655427, "energy": 31.224164, "activity_lines": [ 245.298667, 248.393272, 254.470904, 258.231913 ] }, { "date": "2024-03-08", "close": 251.990005, "volume": 3502, "typical_volume": 4349.75, "trend": 265.856665, "fair_value": 578.489342, "relative_strength": -22.065125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.694434, "energy": 28.973175, "activity_lines": [ 247.170668, 247.878364, 254.379333, 257.14372 ] }, { "date": "2024-03-15", "close": 240.0, "volume": 240, "typical_volume": 4339.45, "trend": 263.389998, "fair_value": 573.418717, "relative_strength": -27.057815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.341834, "energy": 38.271815, "activity_lines": [ 244.780002, 246.052728, 253.136381, 255.475548 ] }, { "date": "2024-03-22", "close": 219.5, "volume": 1730, "typical_volume": 4193.1, "trend": 261.199332, "fair_value": 568.992435, "relative_strength": -32.755051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.762283, "energy": 57.121153, "activity_lines": [ 236.356668, 241.068001, 249.964857, 252.643935 ] }, { "date": "2024-03-29", "close": 217.860001, "volume": 1906, "typical_volume": 3678.4, "trend": 257.961332, "fair_value": 564.135961, "relative_strength": -33.279904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.582212, "energy": 63.820832, "activity_lines": [ 229.418668, 236.339637, 246.741048, 249.847849 ] }, { "date": "2024-04-05", "close": 185.080002, "volume": 5934, "typical_volume": 3935.75, "trend": 253.804999, "fair_value": 560.210192, "relative_strength": -43.172259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.490249, "energy": 84.953014, "activity_lines": [ 212.488668, 226.16291, 240.41281, 245.145828 ] }, { "date": "2024-04-12", "close": 180.0, "volume": 1540, "typical_volume": 3999.7, "trend": 249.305332, "fair_value": 556.42814, "relative_strength": -42.403632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.967592, "energy": 91.822887, "activity_lines": [ 198.193334, 216.230183, 233.789429, 240.384215 ] }, { "date": "2024-04-19", "close": 178.0, "volume": 1347, "typical_volume": 2953.15, "trend": 245.412, "fair_value": 552.857596, "relative_strength": -41.585982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.3923, "energy": 91.788539, "activity_lines": [ 188.030667, 207.170183, 227.12581, 235.783871 ] }, { "date": "2024-04-26", "close": 202.970001, "volume": 1974, "typical_volume": 2182.6, "trend": 242.594333, "fair_value": 548.286666, "relative_strength": -34.998336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.001478, "energy": 83.244061, "activity_lines": [ 190.324667, 203.995819, 223.226, 233.045677 ] }, { "date": "2024-05-03", "close": 284.720001, "volume": 2520, "typical_volume": 1987.15, "trend": 242.971666, "fair_value": 544.903798, "relative_strength": -7.214138, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -14.79475, "energy": 17.39318, "activity_lines": [ 220.970667, 216.539819, 227.429715, 235.763462 ] }, { "date": "2024-05-10", "close": 292.179993, "volume": 33417, "typical_volume": 3350.85, "trend": 243.711, "fair_value": 541.752708, "relative_strength": -5.239075, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.959824, "energy": 25.292826, "activity_lines": [ 249.645998, 229.479454, 232.409524, 238.938193 ] }, { "date": "2024-05-17", "close": 365.980011, "volume": 144055, "typical_volume": 10398.0, "trend": 247.577, "fair_value": 538.666826, "relative_strength": 19.329545, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.160826, "energy": 30.265446, "activity_lines": [ 295.781335, 255.070365, 244.405144, 246.826516 ] }, { "date": "2024-05-24", "close": 322.049988, "volume": 37444, "typical_volume": 12248.6, "trend": 250.145333, "fair_value": 533.256218, "relative_strength": 9.822659, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.067346, "energy": 42.47401, "activity_lines": [ 314.874664, 270.601454, 251.901809, 251.631225 ] }, { "date": "2024-05-31", "close": 391.570007, "volume": 27560, "typical_volume": 13545.4, "trend": 255.153666, "fair_value": 527.699615, "relative_strength": 34.584915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.244145, "energy": 57.208242, "activity_lines": [ 347.538, 297.280728, 265.777524, 260.755398 ] }, { "date": "2024-06-07", "close": 519.820007, "volume": 218322, "typical_volume": 24436.2, "trend": 265.096666, "fair_value": 523.708092, "relative_strength": 84.21915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.058447, "energy": 68.416618, "activity_lines": [ 410.378003, 344.149638, 291.193382, 277.830646 ] }, { "date": "2024-06-14", "close": 533.119995, "volume": 263988, "typical_volume": 37564.25, "trend": 275.377333, "fair_value": 519.946041, "relative_strength": 89.913073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.55679, "energy": 70.190525, "activity_lines": [ 461.978001, 387.946546, 316.572001, 295.122473 ] }, { "date": "2024-06-21", "close": 430.220001, "volume": 86337, "typical_volume": 41863.8, "trend": 282.666333, "fair_value": 516.317643, "relative_strength": 51.289197, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.380118, "energy": 60.063958, "activity_lines": [ 463.215334, 406.706364, 330.799096, 305.112323 ] }, { "date": "2024-06-28", "close": 446.75, "volume": 28268, "typical_volume": 43233.95, "trend": 288.924666, "fair_value": 512.693829, "relative_strength": 57.767438, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.203882, "energy": 48.548794, "activity_lines": [ 465.680001, 423.922182, 345.732762, 315.698366 ] }, { "date": "2024-07-05", "close": 437.329987, "volume": 56051, "typical_volume": 46016.8, "trend": 294.512, "fair_value": 509.361105, "relative_strength": 54.140463, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.16548, "energy": 38.053282, "activity_lines": [ 456.691329, 434.538907, 358.841952, 325.272903 ] }, { "date": "2024-07-12", "close": 457.519989, "volume": 34009, "typical_volume": 47590.95, "trend": 299.812666, "fair_value": 506.962851, "relative_strength": 52.942399, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.15874, "energy": 31.725359, "activity_lines": [ 451.381993, 444.565451, 372.981855, 335.789547 ] }, { "date": "2024-07-19", "close": 450.730011, "volume": 76916, "typical_volume": 51353.0, "trend": 305.187, "fair_value": 504.067836, "relative_strength": 53.503781, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.891792, "energy": 25.935429, "activity_lines": [ 447.962665, 450.215635, 385.400618, 345.52615 ] }, { "date": "2024-07-26", "close": 445.559998, "volume": 15582, "typical_volume": 51957.0, "trend": 310.045667, "fair_value": 501.826794, "relative_strength": 53.244935, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.317439, "energy": 23.633564, "activity_lines": [ 448.312665, 452.043089, 396.371142, 354.582473 ] }, { "date": "2024-08-02", "close": 403.0, "volume": 26193, "typical_volume": 53254.65, "trend": 314.437333, "fair_value": 499.47423, "relative_strength": 39.618942, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.242321, "energy": 20.772627, "activity_lines": [ 433.453333, 444.685453, 402.366571, 360.579526 ] }, { "date": "2024-08-09", "close": 412.0, "volume": 8613, "typical_volume": 53598.8, "trend": 319.837333, "fair_value": 496.94016, "relative_strength": 39.906137, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.248845, "energy": 17.908535, "activity_lines": [ 424.510667, 437.492362, 408.442952, 366.873892 ] }, { "date": "2024-08-16", "close": 420.0, "volume": 4807, "typical_volume": 53743.85, "trend": 325.637333, "fair_value": 494.518301, "relative_strength": 39.00357, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.304525, "energy": 18.02889, "activity_lines": [ 419.923334, 431.382363, 414.364571, 373.336 ] }, { "date": "2024-08-23", "close": 424.0, "volume": 6505, "typical_volume": 53772.4, "trend": 331.460666, "fair_value": 490.542852, "relative_strength": 40.641214, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.351755, "energy": 15.966197, "activity_lines": [ 419.170667, 427.814545, 419.704571, 379.681978 ] }, { "date": "2024-08-30", "close": 456.309998, "volume": 28752, "typical_volume": 55133.0, "trend": 338.404333, "fair_value": 486.634486, "relative_strength": 51.615175, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.237768, "energy": 21.094676, "activity_lines": [ 430.969999, 432.105272, 426.983999, 387.736774 ] }, { "date": "2024-09-06", "close": 480.700012, "volume": 28273, "typical_volume": 56479.3, "trend": 346.027334, "fair_value": 483.54955, "relative_strength": 63.500533, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.212276, "energy": 50.953723, "activity_lines": [ 450.18267, 440.356183, 435.270524, 396.91714 ] }, { "date": "2024-09-13", "close": 395.01001, "volume": 33214, "typical_volume": 58041.3, "trend": 350.861667, "fair_value": 479.559214, "relative_strength": 31.30337, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.130891, "energy": 28.05346, "activity_lines": [ 435.652006, 432.409822, 433.954668, 400.077313 ] }, { "date": "2024-09-20", "close": 423.209991, "volume": 12181, "typical_volume": 58524.35, "trend": 357.239334, "fair_value": 476.134038, "relative_strength": 39.097136, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.759564, "energy": 28.165686, "activity_lines": [ 431.654002, 430.360183, 434.410048, 404.744946 ] }, { "date": "2024-09-27", "close": 444.690002, "volume": 12655, "typical_volume": 57486.25, "trend": 363.729, "fair_value": 473.17532, "relative_strength": 43.218719, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.030876, "energy": 26.270524, "activity_lines": [ 434.602002, 432.83982, 436.251667, 410.386925 ] }, { "date": "2024-10-04", "close": 417.170013, "volume": 24490, "typical_volume": 51508.0, "trend": 369.235001, "fair_value": 470.112323, "relative_strength": 33.725387, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.042171, "energy": 13.477432, "activity_lines": [ 426.997339, 430.42564, 434.746097, 413.834732 ] }, { "date": "2024-10-11", "close": 406.0, "volume": 6063, "typical_volume": 49938.95, "trend": 374.768334, "fair_value": 466.737339, "relative_strength": 29.717326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.747556, "energy": 8.323297, "activity_lines": [ 418.27867, 426.496731, 431.932954, 416.206668 ] }, { "date": "2024-10-18", "close": 418.940002, "volume": 12826, "typical_volume": 49202.25, "trend": 381.416334, "fair_value": 463.918044, "relative_strength": 31.108131, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.975231, "energy": 8.728244, "activity_lines": [ 418.853336, 424.866003, 429.95243, 419.056453 ] }, { "date": "2024-10-25", "close": 412.0, "volume": 14276, "typical_volume": 38999.95, "trend": 387.887667, "fair_value": 460.549454, "relative_strength": 30.798561, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.450903, "energy": 10.553662, "activity_lines": [ 415.519336, 421.847275, 427.180621, 421.029593 ] }, { "date": "2024-11-01", "close": 452.390015, "volume": 30004, "typical_volume": 27300.75, "trend": 396.798001, "fair_value": 456.50524, "relative_strength": 44.97922, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.300125, "energy": 14.17896, "activity_lines": [ 426.396006, 426.317641, 428.768908, 425.191034 ] }, { "date": "2024-11-08", "close": 501.5, "volume": 22690, "typical_volume": 24118.4, "trend": 407.514668, "fair_value": 453.16548, "relative_strength": 54.350271, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.806282, "energy": 40.782889, "activity_lines": [ 453.129338, 439.200913, 435.418765, 431.946002 ] }, { "date": "2024-11-15", "close": 544.48999, "volume": 57897, "typical_volume": 25599.85, "trend": 419.731001, "fair_value": 449.029198, "relative_strength": 68.771307, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.683141, "energy": 68.312291, "activity_lines": [ 488.570666, 459.078911, 445.823478, 440.78312 ] }, { "date": "2024-11-22", "close": 563.400024, "volume": 16807, "typical_volume": 23637.65, "trend": 431.745335, "fair_value": 445.669583, "relative_strength": 71.07597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.205106, "energy": 78.288515, "activity_lines": [ 521.082674, 481.235278, 457.563718, 450.052089 ] }, { "date": "2024-11-29", "close": 598.5, "volume": 24857, "typical_volume": 23180.05, "trend": 442.204668, "fair_value": 443.72024, "relative_strength": 80.161284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.237086, "energy": 84.539671, "activity_lines": [ 555.664005, 506.711823, 472.04648, 460.810454 ] }, { "date": "2024-12-06", "close": 580.0, "volume": 30047, "typical_volume": 20836.6, "trend": 451.798668, "fair_value": 442.105721, "relative_strength": 66.329969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.518196, "energy": 81.043652, "activity_lines": [ 571.645337, 525.63764, 484.096004, 469.700476 ] }, { "date": "2024-12-13", "close": 565.0, "volume": 17978, "typical_volume": 20956.4, "trend": 458.432668, "fair_value": 440.535208, "relative_strength": 58.608463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.781305, "energy": 77.506791, "activity_lines": [ 574.119336, 539.376003, 494.101384, 477.003787 ] }, { "date": "2024-12-20", "close": 590.320007, "volume": 6335, "typical_volume": 19963.5, "trend": 467.375002, "fair_value": 439.328574, "relative_strength": 69.279299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.488913, "energy": 68.194088, "activity_lines": [ 580.800004, 555.030186, 505.949432, 485.512648 ] }, { "date": "2024-12-27", "close": 649.880005, "volume": 4059, "typical_volume": 19735.8, "trend": 475.985335, "fair_value": 438.58742, "relative_strength": 83.482404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.509129, "energy": 61.288962, "activity_lines": [ 604.27867, 578.162186, 522.577861, 497.287164 ] }, { "date": "2025-01-03", "close": 650.0, "volume": 7466, "typical_volume": 19868.75, "trend": 480.324668, "fair_value": 438.154727, "relative_strength": 80.680014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.996201, "energy": 65.736181, "activity_lines": [ 622.032003, 597.117094, 538.084956, 508.513917 ] }, { "date": "2025-01-10", "close": 677.0, "volume": 2150, "typical_volume": 19651.0, "trend": 485.120668, "fair_value": 438.704423, "relative_strength": 81.41275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.422811, "energy": 70.695782, "activity_lines": [ 645.352002, 616.653821, 555.068241, 521.202648 ] }, { "date": "2025-01-17", "close": 581.0, "volume": 7395, "typical_volume": 18583.15, "trend": 490.146668, "fair_value": 438.904375, "relative_strength": 51.822215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.869491, "energy": 51.11803, "activity_lines": [ 630.205334, 614.652184, 561.703908, 527.388411 ] }, { "date": "2025-01-24", "close": 564.0, "volume": 3889, "typical_volume": 17363.95, "trend": 494.055002, "fair_value": 439.290593, "relative_strength": 40.981082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.18491, "energy": 39.562497, "activity_lines": [ 608.325334, 608.114183, 566.126764, 532.153142 ] }, { "date": "2025-01-31", "close": 561.659973, "volume": 7114, "typical_volume": 16058.95, "trend": 498.199335, "fair_value": 439.491202, "relative_strength": 38.50732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.264923, "energy": 25.415507, "activity_lines": [ 587.419991, 600.795996, 569.930095, 536.514753 ] }, { "date": "2025-02-07", "close": 500.100006, "volume": 9778, "typical_volume": 15938.8, "trend": 499.618669, "fair_value": 438.594407, "relative_strength": 18.116283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.442389, "energy": 21.213264, "activity_lines": [ 551.875995, 582.316725, 567.077, 536.637377 ] }, { "date": "2025-02-14", "close": 551.0, "volume": 12320, "typical_volume": 15922.05, "trend": 502.961002, "fair_value": 438.120048, "relative_strength": 25.357166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.031418, "energy": 23.280695, "activity_lines": [ 543.291996, 574.881088, 568.705381, 539.952302 ] }, { "date": "2025-02-21", "close": 536.809998, "volume": 2615, "typical_volume": 14828.3, "trend": 506.002668, "fair_value": 437.585993, "relative_strength": 21.208612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.66718, "energy": 17.78807, "activity_lines": [ 538.377997, 565.392725, 568.476095, 542.136108 ] }, { "date": "2025-02-28", "close": 517.599976, "volume": 3773, "typical_volume": 14713.8, "trend": 509.822667, "fair_value": 437.137916, "relative_strength": 18.536172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.112855, "energy": 16.810816, "activity_lines": [ 530.006657, 552.924175, 565.847569, 542.884322 ] }, { "date": "2025-03-07", "close": 490.0, "volume": 905, "typical_volume": 14117.75, "trend": 512.422667, "fair_value": 437.153942, "relative_strength": 9.936837, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.959235, "energy": 26.743442, "activity_lines": [ 515.52866, 536.75963, 560.059045, 541.60544 ] }, { "date": "2025-03-14", "close": 454.0, "volume": 1528, "typical_volume": 13480.35, "trend": 513.556001, "fair_value": 437.10056, "relative_strength": 1.535155, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.369109, "energy": 53.659444, "activity_lines": [ 493.827995, 516.95654, 550.503569, 537.836236 ] }, { "date": "2025-03-21", "close": 510.529999, "volume": 1470, "typical_volume": 12053.65, "trend": 516.440334, "fair_value": 435.533125, "relative_strength": 12.29596, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.200397, "energy": 48.617917, "activity_lines": [ 494.043996, 510.995268, 546.131902, 537.64101 ] }, { "date": "2025-03-28", "close": 440.350006, "volume": 25979, "typical_volume": 12218.1, "trend": 515.908334, "fair_value": 433.141138, "relative_strength": -5.001662, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.810224, "energy": 54.951252, "activity_lines": [ 473.564667, 495.300725, 534.799569, 532.731956 ] }, { "date": "2025-04-04", "close": 481.209991, "volume": 12959, "typical_volume": 9971.2, "trend": 515.925334, "fair_value": 431.468445, "relative_strength": 5.844206, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.086142, "energy": 40.852625, "activity_lines": [ 473.135998, 489.592542, 527.649854, 530.493353 ] }, { "date": "2025-04-11", "close": 533.859985, "volume": 13616, "typical_volume": 9811.65, "trend": 520.553666, "fair_value": 430.17266, "relative_strength": 15.513375, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.635137, "energy": 19.955617, "activity_lines": [ 492.683327, 494.962358, 525.815758, 531.650428 ] }, { "date": "2025-04-18", "close": 521.330017, "volume": 5085, "typical_volume": 8823.05, "trend": 523.824334, "fair_value": 429.027339, "relative_strength": 8.0303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.881606, "energy": 13.334615, "activity_lines": [ 505.130001, 498.559453, 522.928998, 531.700515 ] }, { "date": "2025-04-25", "close": 536.0, "volume": 8383, "typical_volume": 7739.85, "trend": 526.868, "fair_value": 428.318381, "relative_strength": 2.534894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.487221, "energy": 10.184445, "activity_lines": [ 517.978001, 504.437817, 521.806855, 532.486042 ] }, { "date": "2025-05-02", "close": 539.0, "volume": 1961, "typical_volume": 6939.0, "trend": 530.929, "fair_value": 428.007484, "relative_strength": 3.77437, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.770799, "energy": 16.165908, "activity_lines": [ 530.128001, 511.134363, 521.17995, 533.268751 ] }, { "date": "2025-05-09", "close": 529.0, "volume": 12306, "typical_volume": 7237.55, "trend": 535.029, "fair_value": 428.207964, "relative_strength": -0.365941, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.01991, "energy": 17.730889, "activity_lines": [ 532.368001, 515.972909, 519.724474, 533.1443 ] }, { "date": "2025-05-16", "close": 560.700012, "volume": 7630, "typical_volume": 7416.1, "trend": 539.754333, "fair_value": 428.78907, "relative_strength": 2.29512, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.82439, "energy": 20.397419, "activity_lines": [ 541.988672, 526.36782, 521.580047, 534.800494 ] }, { "date": "2025-05-23", "close": 634.5, "volume": 10905, "typical_volume": 7588.05, "trend": 547.171, "fair_value": 428.577532, "relative_strength": 13.751626, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.009344, "energy": 46.392184, "activity_lines": [ 574.420003, 548.895457, 530.888857, 540.913118 ] }, { "date": "2025-05-30", "close": 580.570007, "volume": 18505, "typical_volume": 8405.8, "trend": 551.443667, "fair_value": 428.21258, "relative_strength": 4.487688, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.802271, "energy": 39.752606, "activity_lines": [ 581.330005, 558.335821, 535.135286, 543.067892 ] }, { "date": "2025-06-06", "close": 564.299988, "volume": 1530, "typical_volume": 8112.55, "trend": 553.536999, "fair_value": 427.679231, "relative_strength": 1.194037, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.626379, "energy": 39.232079, "activity_lines": [ 579.845333, 563.544546, 538.29138, 543.897332 ] }, { "date": "2025-06-13", "close": 419.570007, "volume": 36157, "typical_volume": 9725.95, "trend": 549.373, "fair_value": 426.031987, "relative_strength": -23.499229, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -49.856434, "energy": 19.720937, "activity_lines": [ 528.430668, 540.185093, 527.743191, 535.254301 ] }, { "date": "2025-06-20", "close": 452.160004, "volume": 9163, "typical_volume": 9828.4, "trend": 545.664999, "fair_value": 424.603381, "relative_strength": -15.817745, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.502445, "energy": 34.2682, "activity_lines": [ 495.174668, 523.871821, 520.986572, 528.982494 ] }, { "date": "2025-06-27", "close": 451.440002, "volume": 6096, "typical_volume": 9644.3, "trend": 540.762999, "fair_value": 423.582051, "relative_strength": -17.493408, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.998831, "energy": 55.952605, "activity_lines": [ 468.914669, 508.913093, 514.682811, 522.903462 ] }, { "date": "2025-07-04", "close": 429.0, "volume": 4558, "typical_volume": 9256.2, "trend": 535.729666, "fair_value": 422.109295, "relative_strength": -22.237267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.192437, "energy": 73.85706, "activity_lines": [ 447.378668, 491.145093, 506.47362, 515.692946 ] }, { "date": "2025-07-11", "close": 438.0, "volume": 9487, "typical_volume": 9599.8, "trend": 531.496333, "fair_value": 420.269551, "relative_strength": -18.56765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.540299, "energy": 74.99243, "activity_lines": [ 438.947335, 476.958911, 499.702525, 509.387807 ] }, { "date": "2025-07-18", "close": 434.0, "volume": 3257, "typical_volume": 9574.0, "trend": 526.285666, "fair_value": 418.290705, "relative_strength": -18.739653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.550145, "energy": 72.489714, "activity_lines": [ 437.602667, 463.881819, 493.021001, 503.097721 ] }, { "date": "2025-07-25", "close": 434.109985, "volume": 4920, "typical_volume": 9774.75, "trend": 519.093332, "fair_value": 416.643974, "relative_strength": -20.067775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.790708, "energy": 62.914945, "activity_lines": [ 435.332662, 452.551998, 486.748047, 497.150902 ] }, { "date": "2025-08-01", "close": 421.019989, "volume": 1374, "typical_volume": 9767.05, "trend": 511.460665, "fair_value": 414.129359, "relative_strength": -21.851694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.731824, "energy": 50.223293, "activity_lines": [ 429.902659, 441.143814, 479.49457, 490.82359 ] }, { "date": "2025-08-08", "close": 417.040009, "volume": 8041, "typical_volume": 10095.6, "trend": 502.795332, "fair_value": 411.639102, "relative_strength": -24.060096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.398655, "energy": 49.457509, "activity_lines": [ 425.173997, 432.893453, 472.019095, 484.731935 ] }, { "date": "2025-08-15", "close": 430.0, "volume": 1687, "typical_volume": 8881.0, "trend": 497.761998, "fair_value": 409.681025, "relative_strength": -21.973932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.280178, "energy": 45.721275, "activity_lines": [ 425.562665, 429.972726, 466.223095, 480.035462 ] }, { "date": "2025-08-22", "close": 425.0, "volume": 1295, "typical_volume": 8297.8, "trend": 493.128665, "fair_value": 408.431025, "relative_strength": -23.943449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.05529, "energy": 46.644853, "activity_lines": [ 424.817999, 428.584726, 460.00019, 475.341139 ] }, { "date": "2025-08-29", "close": 419.75, "volume": 1901, "typical_volume": 7712.05, "trend": 488.398333, "fair_value": 407.629807, "relative_strength": -23.993612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.38324, "energy": 60.712217, "activity_lines": [ 422.923334, 426.143453, 453.544952, 470.607032 ] }, { "date": "2025-09-05", "close": 423.0, "volume": 6143, "typical_volume": 7764.95, "trend": 485.828332, "fair_value": 406.685768, "relative_strength": -25.278819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.29508, "energy": 50.704475, "activity_lines": [ 423.069334, 424.882363, 447.942619, 466.387785 ] }, { "date": "2025-09-12", "close": 454.700012, "volume": 13572, "typical_volume": 8024.4, "trend": 482.618333, "fair_value": 405.93923, "relative_strength": -21.355542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.928781, "energy": 54.932131, "activity_lines": [ 433.650004, 429.902001, 445.827572, 464.379506 ] }, { "date": "2025-09-19", "close": 476.73999, "volume": 12662, "typical_volume": 8559.45, "trend": 480.615999, "fair_value": 405.758205, "relative_strength": -16.682274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.838096, "energy": 21.106383, "activity_lines": [ 449.066667, 438.461636, 446.198714, 464.000258 ] }, { "date": "2025-09-26", "close": 489.329987, "volume": 9523, "typical_volume": 8420.3, "trend": 479.673666, "fair_value": 405.659615, "relative_strength": -15.902124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.707587, "energy": 25.944132, "activity_lines": [ 465.563995, 448.605998, 448.065379, 464.562451 ] }, { "date": "2025-10-03", "close": 471.440002, "volume": 4586, "typical_volume": 8268.1, "trend": 479.055, "fair_value": 405.457307, "relative_strength": -18.500685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.43329, "energy": 28.040815, "activity_lines": [ 471.80933, 454.491635, 448.417141, 464.031247 ] }, { "date": "2025-10-10", "close": 435.640015, "volume": 2492, "typical_volume": 7847.45, "trend": 478.443, "fair_value": 405.063653, "relative_strength": -22.841085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.913244, "energy": 24.770526, "activity_lines": [ 462.675336, 453.189456, 445.784429, 461.23028 ] }, { "date": "2025-10-17", "close": 425.540009, "volume": 11137, "typical_volume": 7479.05, "trend": 475.610001, "fair_value": 404.573525, "relative_strength": -25.910121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.737702, "energy": 20.038365, "activity_lines": [ 449.332005, 449.785094, 443.136763, 457.817184 ] }, { "date": "2025-10-24", "close": 435.970001, "volume": 15314, "typical_volume": 8168.25, "trend": 475.464, "fair_value": 403.841154, "relative_strength": -23.220168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.888987, "energy": 29.371645, "activity_lines": [ 441.409338, 448.122548, 442.220668, 455.259764 ] }, { "date": "2025-10-31", "close": 415.0, "volume": 15711, "typical_volume": 7145.95, "trend": 473.257001, "fair_value": 403.264231, "relative_strength": -28.459377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.955003, "energy": 44.018907, "activity_lines": [ 429.214671, 442.53873, 439.918525, 451.358861 ] }, { "date": "2025-11-07", "close": 396.160004, "volume": 1149, "typical_volume": 6745.25, "trend": 468.667001, "fair_value": 402.553718, "relative_strength": -31.876075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.801137, "energy": 69.739604, "activity_lines": [ 415.695337, 433.711276, 435.843858, 446.384861 ] }, { "date": "2025-11-14", "close": 369.519989, "volume": 4363, "typical_volume": 6658.6, "trend": 463.606667, "fair_value": 401.525, "relative_strength": -34.724336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.434896, "energy": 82.607709, "activity_lines": [ 398.314665, 420.469091, 429.498715, 439.98828 ] }, { "date": "2025-11-21", "close": 371.470001, "volume": 428, "typical_volume": 6452.1, "trend": 458.122334, "fair_value": 400.572884, "relative_strength": -33.169828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.980259, "energy": 84.660504, "activity_lines": [ 385.991998, 408.553819, 423.729381, 434.043979 ] }, { "date": "2025-11-28", "close": 413.690002, "volume": 594, "typical_volume": 6007.45, "trend": 453.945334, "fair_value": 399.820897, "relative_strength": -26.722052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.766734, "energy": 68.978091, "activity_lines": [ 391.347333, 405.828183, 422.254953, 431.177377 ] }, { "date": "2025-12-05", "close": 418.5, "volume": 4758, "typical_volume": 6082.5, "trend": 450.262, "fair_value": 399.638205, "relative_strength": -24.850626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.147081, "energy": 44.618575, "activity_lines": [ 399.791333, 405.123455, 421.354382, 428.890581 ] }, { "date": "2025-12-12", "close": 394.0, "volume": 9432, "typical_volume": 6308.1, "trend": 444.705333, "fair_value": 399.593269, "relative_strength": -29.963792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.364431, "energy": 39.609739, "activity_lines": [ 399.835333, 401.252, 418.194286, 425.260774 ] }, { "date": "2025-12-19", "close": 407.899994, "volume": 8665, "typical_volume": 6672.65, "trend": 437.152, "fair_value": 399.720833, "relative_strength": -25.740284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.711962, "energy": 22.595263, "activity_lines": [ 404.656665, 401.315817, 416.549, 422.886236 ] }, { "date": "2025-12-26", "close": 377.720001, "volume": 4523, "typical_volume": 6496.75, "trend": 430.390333, "fair_value": 399.837564, "relative_strength": -31.849646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.045059, "energy": 33.797446, "activity_lines": [ 396.859332, 396.396726, 412.091905, 419.051914 ] }, { "date": "2026-01-02", "close": 375.0, "volume": 653, "typical_volume": 6445.05, "trend": 424.080333, "fair_value": 400.229487, "relative_strength": -29.571607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.534976, "energy": 51.575802, "activity_lines": [ 387.738666, 391.852545, 407.563, 415.478344 ] }, { "date": "2026-01-09", "close": 381.5, "volume": 2170, "typical_volume": 6488.8, "trend": 422.811333, "fair_value": 400.239102, "relative_strength": -29.141848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.283043, "energy": 57.252701, "activity_lines": [ 383.363999, 389.598727, 403.915048, 412.731226 ] }, { "date": "2026-01-16", "close": 373.899994, "volume": 1221, "typical_volume": 6454.8, "trend": 420.202666, "fair_value": 400.225641, "relative_strength": -30.676881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.539441, "energy": 68.312428, "activity_lines": [ 378.922664, 386.57218, 399.750428, 409.575655 ] }, { "date": "2026-01-23", "close": 398.5, "volume": 5059, "typical_volume": 6400.6, "trend": 418.437999, "fair_value": 400.0725, "relative_strength": -26.351946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.836084, "energy": 46.818254, "activity_lines": [ 384.021332, 388.42309, 398.146999, 408.175483 ] }, { "date": "2026-01-30", "close": 415.100006, "volume": 3699, "typical_volume": 5906.95, "trend": 417.974666, "fair_value": 400.075705, "relative_strength": -21.691235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.54163, "energy": 18.472507, "activity_lines": [ 395.280001, 392.765273, 398.24119, 407.960129 ] }, { "date": "2026-02-06", "close": 429.399994, "volume": 4918, "typical_volume": 5519.75, "trend": 417.687999, "fair_value": 400.533397, "relative_strength": -22.015432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.668761, "energy": 13.545508, "activity_lines": [ 408.813332, 398.914181, 399.885857, 408.697247 ] }, { "date": "2026-02-13", "close": 403.0, "volume": 1172, "typical_volume": 5102.2, "trend": 416.654666, "fair_value": 400.552628, "relative_strength": -26.669958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.806843, "energy": 18.479554, "activity_lines": [ 409.919999, 399.977454, 399.241666, 407.749634 ] }, { "date": "2026-02-20", "close": 411.399994, "volume": 734, "typical_volume": 4909.6, "trend": 415.897666, "fair_value": 400.882115, "relative_strength": -24.296188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.720044, "energy": 18.210203, "activity_lines": [ 412.393331, 402.849816, 399.80857, 407.410623 ] }, { "date": "2026-02-27", "close": 412.799988, "volume": 3873, "typical_volume": 4978.65, "trend": 415.623666, "fair_value": 401.371217, "relative_strength": -23.207804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.193722, "energy": 16.011995, "activity_lines": [ 412.833327, 405.66036, 400.794712, 407.210773 ] }, { "date": "2026-03-06", "close": 432.0, "volume": 4212, "typical_volume": 4632.4, "trend": 416.122333, "fair_value": 402.057115, "relative_strength": -14.123969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.294812, "energy": 31.807923, "activity_lines": [ 418.719995, 411.872724, 403.718188, 408.26731 ] }, { "date": "2026-03-13", "close": 423.0, "volume": 1018, "typical_volume": 3917.6, "trend": 415.888999, "fair_value": 402.759038, "relative_strength": -13.288525, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.813666, "energy": 31.385802, "activity_lines": [ 420.479997, 415.461815, 405.75376, 408.711031 ] }, { "date": "2026-03-20", "close": 408.660004, "volume": 349, "typical_volume": 3149.5, "trend": 415.344333, "fair_value": 402.561474, "relative_strength": -13.507232, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.610639, "energy": 19.986627, "activity_lines": [ 417.886666, 415.570907, 406.485379, 408.244644 ] }, { "date": "2026-03-27", "close": 401.0, "volume": 3583, "typical_volume": 3271.2, "trend": 414.719333, "fair_value": 402.484423, "relative_strength": -17.888798, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.572089, "energy": 16.402308, "activity_lines": [ 412.362667, 413.793453, 406.517665, 407.319203 ] }, { "date": "2026-04-03", "close": 400.0, "volume": 2575, "typical_volume": 3181.8, "trend": 413.952666, "fair_value": 402.433397, "relative_strength": -20.887214, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.772038, "energy": 14.852742, "activity_lines": [ 407.198667, 411.341453, 406.431665, 406.369569 ] }, { "date": "2026-04-10", "close": 398.0, "volume": 748, "typical_volume": 3197.8, "trend": 412.062666, "fair_value": 402.394935, "relative_strength": -20.659093, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.544812, "energy": 23.22823, "activity_lines": [ 402.221334, 408.498545, 406.010046, 405.340365 ] }, { "date": "2026-04-17", "close": 431.0, "volume": 2922, "typical_volume": 3314.2, "trend": 410.538, "fair_value": 402.785961, "relative_strength": -12.982551, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.89229, "energy": 11.985981, "activity_lines": [ 410.510667, 411.966545, 408.604951, 406.562128 ] }, { "date": "2026-04-24", "close": 436.0, "volume": 879, "typical_volume": 3120.25, "trend": 408.760333, "fair_value": 403.318012, "relative_strength": -10.450791, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.111315, "energy": 30.387277, "activity_lines": [ 419.933333, 416.314545, 411.593618, 408.204838 ] }, { "date": "2026-05-01", "close": 430.0, "volume": 486, "typical_volume": 2672.95, "trend": 407.379, "fair_value": 403.798782, "relative_strength": -9.071209, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.551445, "energy": 55.559224, "activity_lines": [ 425.533333, 418.971636, 413.927523, 409.575139 ] }, { "date": "2026-05-08", "close": 414.0, "volume": 5084, "typical_volume": 2493.9, "trend": 406.657666, "fair_value": 404.144935, "relative_strength": -14.145813, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.770638, "energy": 49.429494, "activity_lines": [ 423.866667, 418.381455, 414.56619, 410.0023 ] }, { "date": "2026-05-15", "close": 380.0, "volume": 1949, "typical_volume": 2365.2, "trend": 405.139666, "fair_value": 404.080833, "relative_strength": -18.08741, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -2.389589, "energy": 3.612928, "activity_lines": [ 409.933333, 411.587637, 411.937714, 408.282451 ] }, { "date": "2026-05-22", "close": 396.48999, "volume": 256, "typical_volume": 2345.35, "trend": 403.823665, "fair_value": 403.99423, "relative_strength": -13.749383, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.767182, "energy": 15.432663, "activity_lines": [ 402.696663, 408.737453, 410.868856, 407.724407 ] }, { "date": "2026-05-29", "close": 368.089996, "volume": 487, "typical_volume": 2261.2, "trend": 402.259999, "fair_value": 403.590961, "relative_strength": -19.14471, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.026261, "energy": 36.243368, "activity_lines": [ 388.293996, 401.205634, 406.992903, 405.419009 ] }, { "date": "2026-06-05", "close": 370.0, "volume": 614, "typical_volume": 2230.85, "trend": 401.387998, "fair_value": 403.507628, "relative_strength": -14.699606, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.732163, "energy": 54.42784, "activity_lines": [ 379.05533, 394.758725, 403.362713, 403.337719 ] }, { "date": "2026-06-12", "close": 373.100006, "volume": 619, "typical_volume": 2008.85, "trend": 401.507332, "fair_value": 403.206987, "relative_strength": -15.832206, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.688228, "energy": 62.117429, "activity_lines": [ 374.85, 389.43909, 400.046332, 401.512687 ] }, { "date": "2026-06-19", "close": 370.5, "volume": 5, "typical_volume": 1824.15, "trend": 401.474999, "fair_value": 403.001153, "relative_strength": -15.472189, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.228493, "energy": 73.301205, "activity_lines": [ 372.504667, 384.135818, 396.603285, 399.512214 ] }, { "date": "2026-06-26", "close": 350.0, "volume": 19, "typical_volume": 1579.2, "trend": 399.351999, "fair_value": 402.552307, "relative_strength": -18.939363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.623272, "energy": 77.706422, "activity_lines": [ 363.959334, 375.605272, 391.420237, 396.191246 ] }, { "date": "2026-07-03", "close": 390.0, "volume": 0, "typical_volume": 1520.6, "trend": 398.401999, "fair_value": 402.552307, "relative_strength": -9.020932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.695163, "energy": 42.544788, "activity_lines": [ 371.846667, 375.820181, 390.424809, 395.587892 ] }, { "date": "2026-07-10", "close": 390.540009, "volume": 346, "typical_volume": 1501.2, "trend": 398.286666, "fair_value": 402.583846, "relative_strength": -7.602934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.111544, "energy": 30.041372, "activity_lines": [ 378.453337, 376.969638, 389.542715, 395.080667 ] }, { "date": "2026-07-17", "close": 381.01001, "volume": 407, "typical_volume": 1327.9, "trend": 397.390333, "fair_value": 402.609551, "relative_strength": -9.498392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.495434, "energy": 25.49621, "activity_lines": [ 380.514006, 377.103821, 387.852335, 393.966044 ] }, { "date": "2026-07-24", "close": 370.0, "volume": 1619, "typical_volume": 1198.25, "trend": 397.133, "fair_value": 402.641602, "relative_strength": -11.241199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.993996, "energy": 23.917183, "activity_lines": [ 378.377338, 375.836003, 385.264763, 392.198925 ] }, { "date": "2026-07-31", "close": 376.279999, "volume": 1327, "typical_volume": 1213.7, "trend": 397.175666, "fair_value": 402.752372, "relative_strength": -9.991352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.046761, "energy": 21.156778, "activity_lines": [ 378.367336, 375.891821, 383.570525, 390.85357 ] }, { "date": "2026-08-07", "close": 327.690002, "volume": 4671, "typical_volume": 1429.8, "trend": 395.382, "fair_value": 402.660641, "relative_strength": -21.060606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.324625, "energy": 67.517059, "activity_lines": [ 360.408669, 367.480548, 377.471144, 386.370624 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }