{ "ticker": { "uuid": "43e07a45-bc62-43fb-92f0-c741fd3bed68", "symbol": "USA", "name": "Amundi MSCI USA ESG Broad Transition UCITS ETF Dist", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.563, "architecture_energy": 68.045, "architecture_maturity": 86.274, "architecture_confidence": 74.738, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.02, "rotation_up": 53.8, "upward_expansion": 83.0, "deceleration": 71.36, "rotation_down": 29.25, "downward_expansion": 12.0 }, "activity_lines": [ 606.234664, 603.90007, 594.789985, 580.81126 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 618.619995, "trend_reference": 564.580828, "distance_from_trend": 0.095716, "trend_direction": "Improving", "fair_value": 498.936955, "distance_from_fair_value": 0.239876, "fair_value_direction": "Improving", "relative_strength": 5.136987, "relative_strength_direction": "Weakening", "price_momentum": 0.162149, "excess_performance": 0.108837, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095716, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038387, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.239876, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.063654, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.05137, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.032528, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.162149, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.04598, "read": "Demand-led" } ], "volume": { "latest": 2653, "relative_activity": 0.686026, "balance": 3.04598, "dry_up": 0.895997, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.017667, "annualized_volatility": 0.122644, "from_high_reference": -0.002322, "from_low_reference": 0.225164 }, "levels": { "trend_reference": 564.580828, "fair_value_reference": 498.936955, "structural_low": 506.993988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.008493, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.007353, "regime_survival": 0.888889, "best_return": 0.043648, "worst_return": -0.015116, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.029037, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.007845, "regime_survival": 0.5, "best_return": 0.073007, "worst_return": -0.014933, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.056984, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.015457, "regime_survival": 0.0, "best_return": 0.056984, "worst_return": 0.056984, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.016183, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.026687, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.007956, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.02219, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-06", "tenure": "Established", "return": 0.045269, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.016792, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.02553, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.051297, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.026547, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.055853, "active": true } ], "chart_path": [ { "date": "2023-11-17", "close": 381.843353, "volume": 50, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 384.347015, "volume": 201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 389.736359, "volume": 94, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 395.843903, "volume": 2227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 401.716248, "volume": 5890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 401.490753, "volume": 1416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 400.797821, "volume": 2983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 397.46701, "volume": 518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 403.278137, "volume": 796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 408.502228, "volume": 1535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 418.302124, "volume": 1320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 423.057739, "volume": 1997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 430.37439, "volume": 1386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 432.066345, "volume": 9073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 434.724548, "volume": 1006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 437.085419, "volume": 133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 436.790039, "volume": 2836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 433.723694, "volume": 3163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 447.401184, "volume": 738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 448.938782, "volume": 693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 442.399811, "volume": 3076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 444.953003, "volume": 3836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 430.299164, "volume": 2333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 439.258881, "volume": 2018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 436.980408, "volume": 1774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 446.773193, "volume": 1187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 450.690308, "volume": 732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 450.617676, "volume": 119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 442.716766, "volume": 452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 455.485626, "volume": 506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 465.917206, "volume": 1009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 470.355316, "volume": 2707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 472.909485, "volume": 478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 472.336456, "volume": 594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 478.022736, "volume": 943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 468.012115, "volume": 1590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 464.645508, "volume": 423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 450.139832, "volume": 499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 451.191711, "volume": 752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 466.477478, "volume": 744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 466.576569, "volume": 155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 468.906036, "volume": 92, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 452.679291, "volume": 335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 471.717285, "volume": 249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 474.486359, "volume": 3419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 478.852875, "volume": 1002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 483.486298, "volume": 736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 493.356567, "volume": 407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 500.470551, "volume": 838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 500.543182, "volume": 592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 491.571716, "volume": 1762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 519.724487, "volume": 1555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 518.667603, "volume": 1945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 534.370422, "volume": 2652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 533.013367, "volume": 1478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 538.359131, "volume": 743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 538.246277, "volume": 9640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 531.650391, "volume": 1625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 534.61969, "volume": 329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 535.804993, "volume": 1189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 530.591675, "volume": 7958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 544.433044, "volume": 1526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 542.316528, "volume": 2489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 546.956848, "volume": 4440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 542.705994, "volume": 6210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 539.465637, "volume": 1740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 539.370483, "volume": 819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 522.867371, "volume": 3381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 485.707153, "volume": 2309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 476.262482, "volume": 3675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 482.3508, "volume": 834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 476.379395, "volume": 2114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 434.260498, "volume": 5850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 427.695526, "volume": 5867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 429.92514, "volume": 3802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 445.503723, "volume": 2289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 461.885925, "volume": 2845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 465.398804, "volume": 1533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 493.164948, "volume": 1608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 473.881256, "volume": 2775, "typical_volume": 3203.2, "trend": 504.57171, "fair_value": 466.698701, "relative_strength": -4.964111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.63737, "energy": 29.127314, "activity_lines": [ 473.83587, 461.909277, 475.17405, 489.694761 ] }, { "date": "2025-05-30", "close": 482.470703, "volume": 303, "typical_volume": 2820.45, "trend": 504.268343, "fair_value": 466.893417, "relative_strength": -3.656689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.093275, "energy": 27.93106, "activity_lines": [ 478.670461, 466.168568, 474.165911, 488.268889 ] }, { "date": "2025-06-06", "close": 488.540222, "volume": 1081, "typical_volume": 2798.2, "trend": 503.228868, "fair_value": 467.157403, "relative_strength": -3.270202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.512349, "energy": 26.242605, "activity_lines": [ 483.063759, 471.529228, 473.964969, 487.254172 ] }, { "date": "2025-06-13", "close": 481.55014, "volume": 1134, "typical_volume": 2730.45, "trend": 501.991619, "fair_value": 467.330809, "relative_strength": -3.17935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.001839, "energy": 16.891834, "activity_lines": [ 483.350077, 475.397858, 473.364461, 485.855544 ] }, { "date": "2025-06-20", "close": 480.889191, "volume": 529, "typical_volume": 2534.9, "trend": 500.208911, "fair_value": 467.492218, "relative_strength": -2.151285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.885641, "energy": 15.157165, "activity_lines": [ 482.339323, 478.286504, 472.99037, 484.494097 ] }, { "date": "2025-06-27", "close": 488.227112, "volume": 1241, "typical_volume": 2286.45, "trend": 498.716036, "fair_value": 467.736158, "relative_strength": -1.981386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.965192, "energy": 12.470503, "activity_lines": [ 484.592926, 481.54216, 473.629735, 483.721078 ] }, { "date": "2025-07-04", "close": 489.984009, "volume": 1268, "typical_volume": 2262.85, "trend": 497.103532, "fair_value": 467.994854, "relative_strength": -1.751079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.073169, "energy": 11.823519, "activity_lines": [ 486.475771, 484.057216, 474.695848, 483.157721 ] }, { "date": "2025-07-11", "close": 493.722839, "volume": 2256, "typical_volume": 2334.7, "trend": 495.619417, "fair_value": 468.290578, "relative_strength": -2.717321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.866952, "energy": 30.213542, "activity_lines": [ 489.104006, 486.443326, 476.353667, 482.939612 ] }, { "date": "2025-07-18", "close": 498.944122, "volume": 2226, "typical_volume": 2276.95, "trend": 494.529208, "fair_value": 468.638914, "relative_strength": -1.653936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 13.695948, "energy": 42.241382, "activity_lines": [ 493.127161, 489.199908, 478.72612, 483.154109 ] }, { "date": "2025-07-25", "close": 502.913788, "volume": 624, "typical_volume": 2192.7, "trend": 493.472345, "fair_value": 469.024025, "relative_strength": -1.092111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 37.361177, "energy": 59.453035, "activity_lines": [ 497.313938, 492.068332, 481.590557, 483.69505 ] }, { "date": "2025-08-01", "close": 498.90448, "volume": 1965, "typical_volume": 2107.2, "trend": 492.242328, "fair_value": 469.35603, "relative_strength": 1.747748, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.240009, "energy": 51.989256, "activity_lines": [ 498.695974, 494.03054, 483.991219, 484.04551 ] }, { "date": "2025-08-08", "close": 506.677399, "volume": 1129, "typical_volume": 2121.95, "trend": 491.445185, "fair_value": 469.766155, "relative_strength": 0.605673, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.01868, "energy": 62.155354, "activity_lines": [ 501.957157, 496.951038, 487.02434, 484.976805 ] }, { "date": "2025-08-15", "close": 510.109039, "volume": 423, "typical_volume": 2037.4, "trend": 490.301052, "fair_value": 470.204664, "relative_strength": -1.071232, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.991514, "energy": 70.969269, "activity_lines": [ 505.249329, 500.055348, 490.268442, 486.180925 ] }, { "date": "2025-08-22", "close": 512.132507, "volume": 670, "typical_volume": 1778.4, "trend": 489.294918, "fair_value": 470.655502, "relative_strength": -1.333273, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.153668, "energy": 75.864755, "activity_lines": [ 508.123576, 503.135402, 493.544639, 487.589406 ] }, { "date": "2025-08-29", "close": 509.97525, "volume": 175, "typical_volume": 1493.8, "trend": 488.062198, "fair_value": 471.073797, "relative_strength": 1.498516, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.259994, "energy": 84.37164, "activity_lines": [ 509.399512, 505.267184, 496.244563, 488.923621 ] }, { "date": "2025-09-05", "close": 509.253815, "volume": 793, "typical_volume": 1343.35, "trend": 486.947125, "fair_value": 471.475692, "relative_strength": 1.596172, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.03535, "energy": 81.711008, "activity_lines": [ 509.964205, 506.738959, 498.483971, 490.290822 ] }, { "date": "2025-09-12", "close": 519.369324, "volume": 2496, "typical_volume": 1353.7, "trend": 486.277248, "fair_value": 471.974584, "relative_strength": 1.526824, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.343137, "energy": 85.897875, "activity_lines": [ 513.210779, 509.667613, 501.309006, 492.382577 ] }, { "date": "2025-09-19", "close": 521.345276, "volume": 346, "typical_volume": 1228.75, "trend": 485.676408, "fair_value": 472.48356, "relative_strength": 1.452077, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.872153, "energy": 78.284712, "activity_lines": [ 516.269875, 512.421253, 503.970485, 494.64503 ] }, { "date": "2025-09-26", "close": 523.147827, "volume": 595, "typical_volume": 1181.85, "trend": 485.685756, "fair_value": 473.000542, "relative_strength": 1.432385, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.199093, "energy": 80.708975, "activity_lines": [ 519.180739, 515.000403, 506.520496, 497.062541 ] }, { "date": "2025-10-03", "close": 531.481628, "volume": 358, "typical_volume": 1119.35, "trend": 487.211572, "fair_value": 473.59126, "relative_strength": 0.310848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.055047, "energy": 89.197781, "activity_lines": [ 524.135183, 518.654723, 509.589207, 500.017113 ] }, { "date": "2025-10-10", "close": 528.105469, "volume": 1389, "typical_volume": 1050.05, "trend": 488.939672, "fair_value": 474.136402, "relative_strength": 1.684831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.405035, "energy": 78.028234, "activity_lines": [ 526.530481, 521.17578, 512.153919, 502.655429 ] }, { "date": "2025-10-17", "close": 524.286438, "volume": 2277, "typical_volume": 1148.75, "trend": 490.337526, "fair_value": 474.632937, "relative_strength": -2.168649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.362894, "energy": 63.934691, "activity_lines": [ 526.395992, 522.471541, 514.096703, 504.935866 ] }, { "date": "2025-10-24", "close": 535.184753, "volume": 1786, "typical_volume": 1184.0, "trend": 492.297705, "fair_value": 475.226583, "relative_strength": -0.709976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.757064, "energy": 67.495997, "activity_lines": [ 529.566467, 525.428649, 516.878299, 507.829235 ] }, { "date": "2025-10-31", "close": 548.180908, "volume": 7236, "typical_volume": 1489.1, "trend": 496.095052, "fair_value": 475.934877, "relative_strength": 2.975672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.145571, "energy": 73.967224, "activity_lines": [ 536.146362, 530.292773, 520.675507, 511.434603 ] }, { "date": "2025-11-07", "close": 529.584961, "volume": 5311, "typical_volume": 1728.2, "trend": 499.491367, "fair_value": 476.450743, "relative_strength": 1.746387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.405804, "energy": 60.685131, "activity_lines": [ 534.858736, 531.12039, 522.384384, 513.595242 ] }, { "date": "2025-11-14", "close": 536.058777, "volume": 2399, "typical_volume": 1786.1, "trend": 503.029154, "fair_value": 477.018439, "relative_strength": 0.387145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.084758, "energy": 57.306884, "activity_lines": [ 535.855493, 532.768524, 524.477929, 515.95443 ] }, { "date": "2025-11-21", "close": 526.654724, "volume": 3270, "typical_volume": 1886.2, "trend": 505.734188, "fair_value": 477.486706, "relative_strength": 1.170516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.735715, "energy": 46.697032, "activity_lines": [ 533.187345, 532.219467, 525.448081, 517.47866 ] }, { "date": "2025-11-28", "close": 544.260742, "volume": 1763, "typical_volume": 1861.55, "trend": 508.480015, "fair_value": 478.110762, "relative_strength": 2.952203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.384115, "energy": 46.543972, "activity_lines": [ 536.229984, 534.739042, 527.920374, 519.964245 ] }, { "date": "2025-12-05", "close": 546.432922, "volume": 2411, "typical_volume": 1870.8, "trend": 511.181152, "fair_value": 478.743375, "relative_strength": 3.62228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.642402, "energy": 50.254261, "activity_lines": [ 539.391618, 537.236915, 530.358884, 522.412819 ] }, { "date": "2025-12-12", "close": 536.968445, "volume": 3573, "typical_volume": 2018.25, "trend": 512.641269, "fair_value": 479.27755, "relative_strength": 2.594489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.88051, "energy": 42.630854, "activity_lines": [ 539.514958, 537.590608, 531.669879, 524.076516 ] }, { "date": "2025-12-19", "close": 538.56488, "volume": 1504, "typical_volume": 1995.2, "trend": 514.79739, "fair_value": 479.816525, "relative_strength": 2.067019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.916511, "energy": 43.143744, "activity_lines": [ 539.67821, 538.134802, 532.97075, 525.749007 ] }, { "date": "2025-12-26", "close": 541.224487, "volume": 326, "typical_volume": 1955.05, "trend": 516.755849, "fair_value": 480.36975, "relative_strength": 3.357123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.637794, "energy": 40.306849, "activity_lines": [ 540.560925, 538.97239, 534.336058, 527.453981 ] }, { "date": "2026-01-02", "close": 537.898926, "volume": 792, "typical_volume": 1973.5, "trend": 518.401139, "fair_value": 480.883404, "relative_strength": 1.814143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.009334, "energy": 32.624193, "activity_lines": [ 539.363802, 538.897365, 535.220136, 528.81805 ] }, { "date": "2026-01-09", "close": 551.618469, "volume": 1100, "typical_volume": 1995.0, "trend": 520.73675, "fair_value": 481.509378, "relative_strength": 2.493481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.655349, "energy": 42.849659, "activity_lines": [ 543.163981, 541.267455, 537.278504, 530.961104 ] }, { "date": "2026-01-16", "close": 552.215027, "volume": 1256, "typical_volume": 2049.05, "trend": 523.114278, "fair_value": 482.129603, "relative_strength": 4.002433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.299814, "energy": 50.785276, "activity_lines": [ 546.81731, 543.683508, 539.205659, 532.99196 ] }, { "date": "2026-01-23", "close": 541.105591, "volume": 2554, "typical_volume": 2137.1, "trend": 524.876894, "fair_value": 482.642437, "relative_strength": 3.421075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.80739, "energy": 39.060341, "activity_lines": [ 545.751054, 543.668208, 539.87363, 534.15269 ] }, { "date": "2026-01-30", "close": 535.260071, "volume": 3582, "typical_volume": 2191.4, "trend": 526.386096, "fair_value": 483.096038, "relative_strength": 2.601844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.515219, "energy": 33.240758, "activity_lines": [ 542.566911, 542.498327, 539.833211, 534.822572 ] }, { "date": "2026-02-06", "close": 532.307068, "volume": 24055, "typical_volume": 3376.85, "trend": 527.672237, "fair_value": 483.516645, "relative_strength": 0.331272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.561555, "energy": 14.038322, "activity_lines": [ 538.796061, 540.635074, 539.435882, 535.204571 ] }, { "date": "2026-02-13", "close": 526.14502, "volume": 6147, "typical_volume": 3654.45, "trend": 528.578934, "fair_value": 483.877902, "relative_strength": -1.203571, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.495242, "energy": 15.342433, "activity_lines": [ 533.343986, 537.868789, 538.399493, 535.10604 ] }, { "date": "2026-02-20", "close": 532.926025, "volume": 4489, "typical_volume": 3861.0, "trend": 529.579342, "fair_value": 484.290071, "relative_strength": -2.220142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.678982, "energy": 20.092142, "activity_lines": [ 531.850476, 536.704285, 537.994642, 535.386498 ] }, { "date": "2026-02-27", "close": 531.406006, "volume": 3074, "typical_volume": 3945.25, "trend": 530.662726, "fair_value": 484.682704, "relative_strength": -3.166983, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.890071, "energy": 19.538259, "activity_lines": [ 531.136226, 535.336912, 537.438148, 535.504347 ] }, { "date": "2026-03-06", "close": 538.27301, "volume": 4346, "typical_volume": 4048.7, "trend": 531.715913, "fair_value": 485.125599, "relative_strength": 5.052495, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.805688, "energy": 14.769409, "activity_lines": [ 533.357617, 535.348247, 537.519939, 535.995333 ] }, { "date": "2026-03-13", "close": 530.27301, "volume": 3877, "typical_volume": 4153.25, "trend": 532.388045, "fair_value": 485.49566, "relative_strength": 4.322234, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.964415, "energy": 8.038858, "activity_lines": [ 532.711479, 533.958699, 536.773222, 535.902243 ] }, { "date": "2026-03-20", "close": 517.309998, "volume": 2724, "typical_volume": 3927.65, "trend": 532.560628, "fair_value": 485.754313, "relative_strength": 4.80112, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.776753, "energy": 30.175008, "activity_lines": [ 527.87994, 530.350893, 534.815321, 534.929466 ] }, { "date": "2026-03-27", "close": 507.483002, "volume": 3392, "typical_volume": 3831.7, "trend": 532.477553, "fair_value": 485.929544, "relative_strength": 2.151085, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.772803, "energy": 54.011172, "activity_lines": [ 520.361737, 525.580151, 532.06852, 533.311554 ] }, { "date": "2026-04-03", "close": 520.439026, "volume": 9072, "typical_volume": 4165.35, "trend": 532.850394, "fair_value": 486.20562, "relative_strength": 1.161465, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.150006, "energy": 63.139151, "activity_lines": [ 518.858411, 523.97836, 530.660874, 532.534875 ] }, { "date": "2026-04-10", "close": 532.393982, "volume": 6088, "typical_volume": 4306.25, "trend": 533.284549, "fair_value": 486.572194, "relative_strength": -0.364843, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.387165, "energy": 53.959231, "activity_lines": [ 522.071202, 524.925952, 530.466175, 532.505429 ] }, { "date": "2026-04-17", "close": 553.942017, "volume": 4065, "typical_volume": 4421.35, "trend": 534.371107, "fair_value": 487.102665, "relative_strength": 1.427762, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.723433, "energy": 5.475002, "activity_lines": [ 532.858606, 529.84348, 532.29634, 533.838169 ] }, { "date": "2026-04-24", "close": 559.703979, "volume": 2473, "typical_volume": 4424.45, "trend": 535.589645, "fair_value": 487.669863, "relative_strength": 5.543583, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.066681, "energy": 34.887288, "activity_lines": [ 543.988731, 535.415274, 534.629162, 535.472548 ] }, { "date": "2026-05-01", "close": 560.184021, "volume": 3381, "typical_volume": 4414.85, "trend": 536.546392, "fair_value": 488.231988, "relative_strength": 5.893141, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 63.004525, "energy": 59.390593, "activity_lines": [ 552.452604, 540.464186, 536.944507, 537.059282 ] }, { "date": "2026-05-08", "close": 575.054993, "volume": 1972, "typical_volume": 4438.25, "trend": 538.111376, "fair_value": 488.899858, "relative_strength": 8.389831, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.435864, "energy": 87.431405, "activity_lines": [ 562.360067, 547.721311, 540.565584, 539.543708 ] }, { "date": "2026-05-15", "close": 585.895996, "volume": 3628, "typical_volume": 4603.35, "trend": 540.165028, "fair_value": 489.640286, "relative_strength": 12.287408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.134007, "energy": 94.578478, "activity_lines": [ 572.240133, 556.15591, 545.045375, 542.626586 ] }, { "date": "2026-05-22", "close": 593.164978, "volume": 7461, "typical_volume": 4936.8, "trend": 542.097702, "fair_value": 490.424564, "relative_strength": 11.009957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.239879, "energy": 95.134203, "activity_lines": [ 580.976392, 565.046269, 550.004729, 546.045938 ] }, { "date": "2026-05-29", "close": 596.530029, "volume": 3537, "typical_volume": 5058.65, "trend": 543.709339, "fair_value": 491.22235, "relative_strength": 10.374084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.880103, "energy": 93.852051, "activity_lines": [ 588.21947, 573.404965, 555.021393, 549.557701 ] }, { "date": "2026-06-05", "close": 596.890015, "volume": 43, "typical_volume": 4998.0, "trend": 545.952841, "fair_value": 492.010914, "relative_strength": 9.651263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.164882, "energy": 91.575187, "activity_lines": [ 593.127474, 580.38875, 559.858476, 552.988712 ] }, { "date": "2026-06-12", "close": 590.872009, "volume": 382, "typical_volume": 4889.4, "trend": 547.779949, "fair_value": 492.743219, "relative_strength": 6.57141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.253285, "energy": 87.434792, "activity_lines": [ 593.58241, 584.652769, 563.909677, 555.886723 ] }, { "date": "2026-06-19", "close": 600.549988, "volume": 446, "typical_volume": 4732.6, "trend": 550.243124, "fair_value": 493.535916, "relative_strength": 7.166234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.082848, "energy": 88.4606, "activity_lines": [ 596.20887, 589.395821, 568.645608, 559.291242 ] }, { "date": "2026-06-26", "close": 594.799988, "volume": 3, "typical_volume": 3530.0, "trend": 551.927766, "fair_value": 494.275069, "relative_strength": 6.369921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.271503, "energy": 71.551772, "activity_lines": [ 595.941732, 591.854218, 572.523016, 562.165878 ] }, { "date": "2026-07-03", "close": 604.47998, "volume": 22, "typical_volume": 3223.75, "trend": 553.862668, "fair_value": 495.073656, "relative_strength": 6.309356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.184048, "energy": 69.66793, "activity_lines": [ 598.792257, 595.329742, 577.024742, 565.556344 ] }, { "date": "2026-07-10", "close": 609.780029, "volume": 17519, "typical_volume": 3875.25, "trend": 556.289721, "fair_value": 495.898881, "relative_strength": 9.100232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.423077, "energy": 78.255856, "activity_lines": [ 602.879468, 598.954802, 581.658211, 569.163915 ] }, { "date": "2026-07-17", "close": 602.349976, "volume": 5159, "typical_volume": 3979.5, "trend": 558.415891, "fair_value": 496.659246, "relative_strength": 7.512192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.041059, "energy": 75.749333, "activity_lines": [ 603.63066, 600.327197, 585.218085, 572.135545 ] }, { "date": "2026-07-24", "close": 602.340027, "volume": 3352, "typical_volume": 3929.8, "trend": 560.453075, "fair_value": 497.408755, "relative_strength": 6.843513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.858786, "energy": 68.71872, "activity_lines": [ 603.613338, 601.201511, 588.439183, 574.96936 ] }, { "date": "2026-07-31", "close": 594.72998, "volume": 2696, "typical_volume": 3870.75, "trend": 562.347444, "fair_value": 498.094116, "relative_strength": 3.679013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.484383, "energy": 60.584006, "activity_lines": [ 600.939998, 600.393198, 590.630433, 577.180773 ] }, { "date": "2026-08-07", "close": 618.619995, "volume": 2653, "typical_volume": 3867.2, "trend": 564.580828, "fair_value": 498.936955, "relative_strength": 5.136987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.563026, "energy": 68.044549, "activity_lines": [ 606.234664, 603.90007, 594.789985, 580.81126 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }