{ "ticker": { "uuid": "43e5ac3a-144b-40b0-b736-838521874cb7", "symbol": "BIBL", "name": "NORTHERN LIGHTS FUND TRUST IV INSPIRE 100 ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 50.25, "architecture_energy": 33.129, "architecture_maturity": 57.302, "architecture_confidence": 86.615, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 32.57, "rotation_up": 35.84, "upward_expansion": 63.66, "deceleration": 88.25, "rotation_down": 26.67, "downward_expansion": 15.99 }, "activity_lines": [ 55.468667, 55.583564, 54.794069, 53.484156 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 56.23, "trend_reference": 51.823887, "distance_from_trend": 0.085021, "trend_direction": "Improving", "fair_value": 40.889435, "distance_from_fair_value": 0.375172, "fair_value_direction": "Improving", "relative_strength": 3.34283, "relative_strength_direction": "Weakening", "price_momentum": 0.151086, "excess_performance": 0.025462, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.085021, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.071712, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.375172, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.020962, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.033428, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.008883, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.151086, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.938911, "read": "Supply-led" } ], "volume": { "latest": 266291, "relative_activity": 0.910677, "balance": 0.938911, "dry_up": 0.759467, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.0371, "annualized_volatility": 0.152963, "from_high_reference": -0.033351, "from_low_reference": 0.350481 }, "levels": { "trend_reference": 51.823887, "fair_value_reference": 40.889435, "structural_low": 45.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.003339, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.006936, "regime_survival": 0.444444, "best_return": 0.144446, "worst_return": -0.126954, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.033666, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.028704, "regime_survival": 0.0, "best_return": 0.209528, "worst_return": -0.073461, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.082599, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.028925, "regime_survival": 0.0, "best_return": 0.155039, "worst_return": -0.020819, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.21421, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.049427, "regime_survival": 0.0, "best_return": 0.246198, "worst_return": -0.214207, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-13", "end": "2023-11-10", "tenure": "Developing", "return": -0.008662, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-17", "end": "2023-12-01", "tenure": "New", "return": 0.035257, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-22", "tenure": "New", "return": 0.059735, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-04-19", "tenure": "Established", "return": 0.036761, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": 0.027704, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2025-01-03", "tenure": "Extended", "return": 0.052926, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-14", "tenure": "Developing", "return": -0.012311, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-16", "tenure": "Developing", "return": 0.053295, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.035011, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.043439, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-20", "tenure": "Extended", "return": 0.120801, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.126387, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-31", "tenure": "Established", "return": 0.025977, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 31.015601, "volume": 141031, "typical_volume": 222392.8, "trend": 30.747355, "fair_value": 31.5066, "relative_strength": -4.573071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.721426, "energy": 29.484029, "activity_lines": [ 31.866363, 32.023723, 31.454822, 31.057893 ] }, { "date": "2023-08-25", "close": 31.326146, "volume": 143628, "typical_volume": 211008.8, "trend": 30.758041, "fair_value": 31.535402, "relative_strength": -4.246514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.915678, "energy": 25.158138, "activity_lines": [ 31.580404, 31.917238, 31.49151, 31.095234 ] }, { "date": "2023-09-01", "close": 32.383937, "volume": 187208, "typical_volume": 209761.15, "trend": 30.780497, "fair_value": 31.573417, "relative_strength": -3.368631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.879074, "energy": 26.854086, "activity_lines": [ 31.754438, 32.002638, 31.621035, 31.200131 ] }, { "date": "2023-09-08", "close": 31.704621, "volume": 103791, "typical_volume": 204079.3, "trend": 30.794789, "fair_value": 31.609031, "relative_strength": -4.036939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.929125, "energy": 21.201649, "activity_lines": [ 31.735029, 31.930648, 31.674673, 31.259752 ] }, { "date": "2023-09-15", "close": 31.432895, "volume": 147278, "typical_volume": 202346.85, "trend": 30.803241, "fair_value": 31.641576, "relative_strength": -4.59728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.97043, "energy": 16.918143, "activity_lines": [ 31.653511, 31.813135, 31.695029, 31.30092 ] }, { "date": "2023-09-22", "close": 30.43731, "volume": 150024, "typical_volume": 200541.45, "trend": 30.811649, "fair_value": 31.669876, "relative_strength": -4.730727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.910945, "energy": 8.338939, "activity_lines": [ 31.275068, 31.519018, 31.612984, 31.277312 ] }, { "date": "2023-09-29", "close": 30.408127, "volume": 258027, "typical_volume": 202557.2, "trend": 30.785942, "fair_value": 31.694326, "relative_strength": -4.045898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.943232, "energy": 22.201729, "activity_lines": [ 30.925449, 31.262223, 31.524672, 31.251278 ] }, { "date": "2023-10-06", "close": 30.291398, "volume": 219780, "typical_volume": 205168.4, "trend": 30.828099, "fair_value": 31.710763, "relative_strength": -4.725672, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.996719, "energy": 43.646967, "activity_lines": [ 30.598123, 31.030185, 31.421018, 31.219372 ] }, { "date": "2023-10-13", "close": 30.32058, "volume": 110844, "typical_volume": 197450.05, "trend": 30.881525, "fair_value": 31.72734, "relative_strength": -4.968528, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.695529, "energy": 53.772042, "activity_lines": [ 30.420026, 30.850498, 31.318456, 31.186629 ] }, { "date": "2023-10-20", "close": 29.289466, "volume": 696240, "typical_volume": 220076.6, "trend": 30.894467, "fair_value": 31.738455, "relative_strength": -5.827586, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.943153, "energy": 64.181878, "activity_lines": [ 29.990494, 30.516263, 31.115453, 31.083915 ] }, { "date": "2023-10-27", "close": 28.452902, "volume": 203900, "typical_volume": 212524.1, "trend": 30.828861, "fair_value": 31.754543, "relative_strength": -6.026093, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.140373, "energy": 74.893819, "activity_lines": [ 29.425002, 30.078426, 30.838533, 30.926395 ] }, { "date": "2023-11-03", "close": 30.04821, "volume": 324906, "typical_volume": 220582.85, "trend": 30.841597, "fair_value": 31.767672, "relative_strength": -6.084367, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.724182, "energy": 56.692274, "activity_lines": [ 29.523574, 29.977239, 30.723289, 30.87603 ] }, { "date": "2023-11-10", "close": 30.057938, "volume": 129229, "typical_volume": 217231.5, "trend": 30.842398, "fair_value": 31.777281, "relative_strength": -7.110079, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.331185, "energy": 52.899785, "activity_lines": [ 29.649383, 29.901056, 30.614941, 30.825472 ] }, { "date": "2023-11-17", "close": 31.176599, "volume": 281192, "typical_volume": 220358.8, "trend": 30.876616, "fair_value": 31.79454, "relative_strength": -5.662091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.657411, "energy": 26.309077, "activity_lines": [ 30.163643, 30.070557, 30.615336, 30.847033 ] }, { "date": "2023-11-24", "close": 31.567644, "volume": 106708, "typical_volume": 219309.05, "trend": 30.934193, "fair_value": 31.811278, "relative_strength": -5.261717, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.383547, "energy": 18.944945, "activity_lines": [ 30.751183, 30.320757, 30.656504, 30.891616 ] }, { "date": "2023-12-01", "close": 32.275805, "volume": 403824, "typical_volume": 230970.6, "trend": 31.019892, "fair_value": 31.830435, "relative_strength": -3.783315, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.922036, "energy": 32.505492, "activity_lines": [ 31.422899, 30.697264, 30.765629, 30.978171 ] }, { "date": "2023-12-08", "close": 32.0618, "volume": 118997, "typical_volume": 208805.75, "trend": 31.104588, "fair_value": 31.850727, "relative_strength": -4.480191, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.023842, "energy": 39.633844, "activity_lines": [ 31.768419, 31.001433, 30.856783, 31.045391 ] }, { "date": "2023-12-15", "close": 33.635766, "volume": 120317, "typical_volume": 209089.15, "trend": 31.227876, "fair_value": 31.878885, "relative_strength": -2.003317, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.51831, "energy": 68.046923, "activity_lines": [ 32.504355, 31.561712, 31.102007, 31.208693 ] }, { "date": "2023-12-22", "close": 33.977, "volume": 299877, "typical_volume": 212285.35, "trend": 31.365442, "fair_value": 31.909767, "relative_strength": -1.782836, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.116904, "energy": 85.256818, "activity_lines": [ 33.115515, 32.123226, 31.376124, 31.386056 ] }, { "date": "2023-12-29", "close": 34.064847, "volume": 105115, "typical_volume": 212595.8, "trend": 31.48432, "fair_value": 31.939122, "relative_strength": -1.741871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.577095, "energy": 89.952061, "activity_lines": [ 33.569263, 32.634232, 31.649821, 31.560211 ] }, { "date": "2024-01-05", "close": 33.147341, "volume": 288080, "typical_volume": 219948.25, "trend": 31.572615, "fair_value": 31.957463, "relative_strength": -2.724199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.240066, "energy": 83.135002, "activity_lines": [ 33.550695, 32.891594, 31.826098, 31.667503 ] }, { "date": "2024-01-12", "close": 33.811068, "volume": 137268, "typical_volume": 219630.25, "trend": 31.656255, "fair_value": 31.982299, "relative_strength": -2.42494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.49644, "energy": 80.009599, "activity_lines": [ 33.695267, 33.18428, 32.055436, 31.811919 ] }, { "date": "2024-01-19", "close": 33.957479, "volume": 155197, "typical_volume": 218029.7, "trend": 31.770815, "fair_value": 32.006318, "relative_strength": -2.972903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.809396, "energy": 71.237221, "activity_lines": [ 33.772026, 33.435171, 32.286885, 31.960385 ] }, { "date": "2024-01-26", "close": 34.425993, "volume": 589262, "typical_volume": 242303.25, "trend": 31.854411, "fair_value": 32.039744, "relative_strength": -2.459065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.717446, "energy": 63.945927, "activity_lines": [ 33.983508, 33.700345, 32.555462, 32.131687 ] }, { "date": "2024-02-02", "close": 35.011635, "volume": 475758, "typical_volume": 258727.25, "trend": 31.965615, "fair_value": 32.069694, "relative_strength": -2.003555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.90455, "energy": 87.517049, "activity_lines": [ 34.360271, 34.01292, 32.866855, 32.335379 ] }, { "date": "2024-02-09", "close": 35.665602, "volume": 591993, "typical_volume": 280825.7, "trend": 32.061741, "fair_value": 32.098001, "relative_strength": -1.362621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.067345, "energy": 91.483338, "activity_lines": [ 34.891904, 34.381779, 33.223489, 32.574087 ] }, { "date": "2024-02-16", "close": 35.724166, "volume": 777323, "typical_volume": 306790.5, "trend": 32.154643, "fair_value": 32.128129, "relative_strength": -0.701948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.232501, "energy": 91.23419, "activity_lines": [ 35.275174, 34.699654, 33.560804, 32.810373 ] }, { "date": "2024-02-23", "close": 36.182919, "volume": 934229, "typical_volume": 342512.95, "trend": 32.264778, "fair_value": 32.167188, "relative_strength": -0.917844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.887049, "energy": 91.376714, "activity_lines": [ 35.683822, 35.034351, 33.916495, 33.070262 ] }, { "date": "2024-03-01", "close": 36.875928, "volume": 290462, "typical_volume": 351493.85, "trend": 32.422922, "fair_value": 32.211258, "relative_strength": 0.167284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.18444, "energy": 91.98964, "activity_lines": [ 36.17511, 35.448737, 34.310132, 33.367755 ] }, { "date": "2024-03-08", "close": 37.119946, "volume": 234967, "typical_volume": 328430.2, "trend": 32.595022, "fair_value": 32.249507, "relative_strength": 1.156518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.048676, "energy": 85.566977, "activity_lines": [ 36.584409, 35.854782, 34.695793, 33.670789 ] }, { "date": "2024-03-15", "close": 36.944253, "volume": 465689, "typical_volume": 341519.65, "trend": 32.792644, "fair_value": 32.287714, "relative_strength": 0.796343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.569067, "energy": 82.742841, "activity_lines": [ 36.794589, 36.173335, 35.027433, 33.951385 ] }, { "date": "2024-03-22", "close": 37.647024, "volume": 204083, "typical_volume": 335478.5, "trend": 33.00334, "fair_value": 32.327237, "relative_strength": 0.521194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.772809, "energy": 83.021756, "activity_lines": [ 37.153783, 36.550631, 35.385569, 34.26457 ] }, { "date": "2024-03-29", "close": 38.060803, "volume": 230089, "typical_volume": 340521.5, "trend": 33.192569, "fair_value": 32.367202, "relative_strength": 1.335881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.202153, "energy": 72.365671, "activity_lines": [ 37.522713, 36.933414, 35.746928, 34.590858 ] }, { "date": "2024-04-05", "close": 37.698878, "volume": 1205712, "typical_volume": 386747.5, "trend": 33.392377, "fair_value": 32.401482, "relative_strength": 1.293349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.294473, "energy": 67.625191, "activity_lines": [ 37.645808, 37.175787, 36.035709, 34.881588 ] }, { "date": "2024-04-12", "close": 36.65223, "volume": 306594, "typical_volume": 396741.8, "trend": 33.566355, "fair_value": 32.424032, "relative_strength": -0.00058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.27905, "energy": 64.016899, "activity_lines": [ 37.365158, 37.168354, 36.19375, 35.091901 ] }, { "date": "2024-04-19", "close": 35.317119, "volume": 198803, "typical_volume": 386490.75, "trend": 33.729016, "fair_value": 32.437998, "relative_strength": -0.51304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.722755, "energy": 42.454796, "activity_lines": [ 36.670652, 36.888343, 36.200426, 35.204854 ] }, { "date": "2024-04-26", "close": 36.311336, "volume": 192250, "typical_volume": 390153.4, "trend": 33.925789, "fair_value": 32.459367, "relative_strength": -0.312752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.504483, "energy": 26.729406, "activity_lines": [ 36.416027, 36.795436, 36.287306, 35.371455 ] }, { "date": "2024-05-03", "close": 36.20227, "volume": 883553, "typical_volume": 428315.2, "trend": 34.122818, "fair_value": 32.475767, "relative_strength": -1.141959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.989673, "energy": 27.705371, "activity_lines": [ 36.214093, 36.672023, 36.343564, 35.518325 ] }, { "date": "2024-05-10", "close": 37.131536, "volume": 99156, "typical_volume": 418279.15, "trend": 34.34985, "fair_value": 32.500665, "relative_strength": -0.424069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.187957, "energy": 26.682424, "activity_lines": [ 36.445816, 36.717215, 36.476101, 35.712435 ] }, { "date": "2024-05-17", "close": 37.640188, "volume": 197445, "typical_volume": 422895.65, "trend": 34.628208, "fair_value": 32.529135, "relative_strength": -0.662489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.87549, "energy": 40.278416, "activity_lines": [ 36.884912, 36.850242, 36.64206, 35.924715 ] }, { "date": "2024-05-24", "close": 37.317292, "volume": 119143, "typical_volume": 414448.8, "trend": 34.923687, "fair_value": 32.552146, "relative_strength": -1.469933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.827338, "energy": 42.438987, "activity_lines": [ 37.150513, 36.915102, 36.760242, 36.098205 ] }, { "date": "2024-05-31", "close": 36.809228, "volume": 129180, "typical_volume": 414044.4, "trend": 35.149054, "fair_value": 32.56821, "relative_strength": -2.363979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.002506, "energy": 40.20677, "activity_lines": [ 37.113414, 36.880803, 36.810179, 36.219852 ] }, { "date": "2024-06-07", "close": 36.622885, "volume": 109595, "typical_volume": 411764.3, "trend": 35.367886, "fair_value": 32.58392, "relative_strength": -3.978418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.527315, "energy": 30.773251, "activity_lines": [ 36.981008, 36.827857, 36.828093, 36.314938 ] }, { "date": "2024-06-14", "close": 36.916338, "volume": 99870, "typical_volume": 387294.7, "trend": 35.559211, "fair_value": 32.606301, "relative_strength": -4.670666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.540922, "energy": 22.440426, "activity_lines": [ 36.918379, 36.85441, 36.861262, 36.414838 ] }, { "date": "2024-06-21", "close": 37.192672, "volume": 111458, "typical_volume": 369079.7, "trend": 35.746712, "fair_value": 32.624717, "relative_strength": -4.489978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.759414, "energy": 24.479739, "activity_lines": [ 36.962208, 36.945434, 36.90889, 36.520223 ] }, { "date": "2024-06-28", "close": 37.244027, "volume": 572775, "typical_volume": 368118.8, "trend": 35.912319, "fair_value": 32.639874, "relative_strength": -4.189098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.041782, "energy": 26.1576, "activity_lines": [ 37.052989, 37.035969, 36.951023, 36.616824 ] }, { "date": "2024-07-05", "close": 37.459764, "volume": 328205, "typical_volume": 345662.9, "trend": 36.092251, "fair_value": 32.655635, "relative_strength": -5.299081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.99987, "energy": 31.835968, "activity_lines": [ 37.220567, 37.130694, 37.006186, 36.716659 ] }, { "date": "2024-07-12", "close": 38.342323, "volume": 197173, "typical_volume": 308810.1, "trend": 36.249136, "fair_value": 32.6811, "relative_strength": -3.850814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.453927, "energy": 57.332819, "activity_lines": [ 37.638962, 37.365003, 37.137138, 36.861825 ] }, { "date": "2024-07-19", "close": 37.842206, "volume": 366309, "typical_volume": 312602.45, "trend": 36.377977, "fair_value": 32.699406, "relative_strength": -3.07438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.188338, "energy": 58.119255, "activity_lines": [ 37.776023, 37.469472, 37.210176, 36.964604 ] }, { "date": "2024-07-26", "close": 37.979493, "volume": 174396, "typical_volume": 309573.9, "trend": 36.508465, "fair_value": 32.716708, "relative_strength": -1.82454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.342319, "energy": 59.577922, "activity_lines": [ 37.897121, 37.585982, 37.291688, 37.067927 ] }, { "date": "2024-08-02", "close": 36.812553, "volume": 205255, "typical_volume": 296552.2, "trend": 36.630638, "fair_value": 32.724443, "relative_strength": -2.679078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.349167, "energy": 29.458646, "activity_lines": [ 37.576784, 37.484151, 37.25797, 37.087546 ] }, { "date": "2024-08-09", "close": 37.018484, "volume": 315164, "typical_volume": 302106.25, "trend": 36.737552, "fair_value": 32.731454, "relative_strength": -2.064614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.502766, "energy": 14.550197, "activity_lines": [ 37.353856, 37.428939, 37.244492, 37.112568 ] }, { "date": "2024-08-16", "close": 38.440386, "volume": 122546, "typical_volume": 296729.1, "trend": 36.886983, "fair_value": 32.746929, "relative_strength": -2.142541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.793183, "energy": 27.392512, "activity_lines": [ 37.634314, 37.62845, 37.369426, 37.222428 ] }, { "date": "2024-08-23", "close": 39.038565, "volume": 381055, "typical_volume": 255496.25, "trend": 37.040735, "fair_value": 32.761968, "relative_strength": -1.928972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.466884, "energy": 36.558549, "activity_lines": [ 38.107628, 37.903676, 37.549521, 37.36124 ] }, { "date": "2024-08-30", "close": 39.401395, "volume": 173840, "typical_volume": 248858.55, "trend": 37.18706, "fair_value": 32.777674, "relative_strength": -1.212304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.982832, "energy": 66.294187, "activity_lines": [ 38.622128, 38.206284, 37.757793, 37.513541 ] }, { "date": "2024-09-06", "close": 37.440151, "volume": 157508, "typical_volume": 246793.8, "trend": 37.246212, "fair_value": 32.785217, "relative_strength": -2.001834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.328853, "energy": 53.065215, "activity_lines": [ 38.388086, 38.112145, 37.766188, 37.529869 ] }, { "date": "2024-09-13", "close": 38.813022, "volume": 91388, "typical_volume": 241750.7, "trend": 37.349174, "fair_value": 32.804828, "relative_strength": -2.253477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.226375, "energy": 54.470952, "activity_lines": [ 38.569828, 38.264052, 37.895223, 37.630954 ] }, { "date": "2024-09-20", "close": 39.421008, "volume": 467447, "typical_volume": 220945.4, "trend": 37.45711, "fair_value": 32.827482, "relative_strength": -2.052016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.176109, "energy": 51.075476, "activity_lines": [ 38.834596, 38.501897, 38.070248, 37.764621 ] }, { "date": "2024-09-27", "close": 39.813772, "volume": 227790, "typical_volume": 227377.1, "trend": 37.555038, "fair_value": 32.860037, "relative_strength": -1.568608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.721635, "energy": 44.181463, "activity_lines": [ 39.16491, 38.791542, 38.267353, 37.916663 ] }, { "date": "2024-10-04", "close": 39.94157, "volume": 241145, "typical_volume": 229562.1, "trend": 37.649092, "fair_value": 32.893307, "relative_strength": -1.465546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.641578, "energy": 64.345409, "activity_lines": [ 39.486144, 39.068576, 38.463856, 38.070633 ] }, { "date": "2024-10-11", "close": 40.541234, "volume": 84152, "typical_volume": 227812.55, "trend": 37.768992, "fair_value": 32.923722, "relative_strength": -1.090926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.868043, "energy": 73.802845, "activity_lines": [ 39.971254, 39.418966, 38.706511, 38.257223 ] }, { "date": "2024-10-18", "close": 40.3053, "volume": 139610, "typical_volume": 228334.05, "trend": 37.857601, "fair_value": 32.94674, "relative_strength": -2.468517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.970544, "energy": 72.594086, "activity_lines": [ 40.17098, 39.658664, 38.911344, 38.420856 ] }, { "date": "2024-10-25", "close": 39.518856, "volume": 119136, "typical_volume": 228811.1, "trend": 37.906203, "fair_value": 32.9643, "relative_strength": -3.403141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.166906, "energy": 59.393681, "activity_lines": [ 40.009073, 39.695613, 39.024629, 38.528033 ] }, { "date": "2024-11-01", "close": 38.929022, "volume": 188823, "typical_volume": 233258.75, "trend": 37.947207, "fair_value": 32.974336, "relative_strength": -3.462125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.262166, "energy": 40.245971, "activity_lines": [ 39.644031, 39.60571, 39.06795, 38.594022 ] }, { "date": "2024-11-08", "close": 41.337509, "volume": 183668, "typical_volume": 236869.25, "trend": 38.103383, "fair_value": 32.999135, "relative_strength": -2.141035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.019778, "energy": 49.660858, "activity_lines": [ 40.140802, 39.955705, 39.331066, 38.812751 ] }, { "date": "2024-11-15", "close": 39.9514, "volume": 233089, "typical_volume": 219884.95, "trend": 38.25786, "fair_value": 33.016296, "relative_strength": -3.363984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.603391, "energy": 36.464971, "activity_lines": [ 40.082474, 40.018479, 39.442434, 38.931978 ] }, { "date": "2024-11-22", "close": 41.317848, "volume": 585615, "typical_volume": 232755.45, "trend": 38.424743, "fair_value": 33.04871, "relative_strength": -1.672848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.43097, "energy": 49.040101, "activity_lines": [ 40.518951, 40.284039, 39.671049, 39.129396 ] }, { "date": "2024-11-29", "close": 41.642257, "volume": 92176, "typical_volume": 227505.6, "trend": 38.606076, "fair_value": 33.088493, "relative_strength": -2.001366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.878789, "energy": 72.882117, "activity_lines": [ 40.996061, 40.56304, 39.912187, 39.336978 ] }, { "date": "2024-12-06", "close": 41.091745, "volume": 344288, "typical_volume": 226404.55, "trend": 38.738083, "fair_value": 33.116552, "relative_strength": -4.055088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.012874, "energy": 66.732552, "activity_lines": [ 41.148107, 40.701561, 40.085181, 39.497344 ] }, { "date": "2024-12-13", "close": 40.11852, "volume": 107387, "typical_volume": 223054.1, "trend": 38.820694, "fair_value": 33.140944, "relative_strength": -5.61615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.225245, "energy": 56.484085, "activity_lines": [ 40.831563, 40.639897, 40.150014, 39.586404 ] }, { "date": "2024-12-20", "close": 38.639196, "volume": 142608, "typical_volume": 219921.75, "trend": 38.864758, "fair_value": 33.149295, "relative_strength": -7.211737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.028574, "energy": 14.980102, "activity_lines": [ 40.103177, 40.306047, 40.063773, 39.574695 ] }, { "date": "2024-12-27", "close": 38.698293, "volume": 91614, "typical_volume": 208744.25, "trend": 38.927726, "fair_value": 33.155937, "relative_strength": -7.482014, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.237116, "energy": 17.331325, "activity_lines": [ 39.48197, 40.017525, 39.974461, 39.563955 ] }, { "date": "2025-01-03", "close": 38.757389, "volume": 394277, "typical_volume": 222330.8, "trend": 38.998877, "fair_value": 33.174117, "relative_strength": -6.701622, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -3.639769, "energy": 24.654698, "activity_lines": [ 39.055099, 39.768966, 39.882779, 39.552965 ] }, { "date": "2025-01-10", "close": 38.402811, "volume": 398315, "typical_volume": 223193.8, "trend": 39.048426, "fair_value": 33.19174, "relative_strength": -5.583083, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.288481, "energy": 36.871665, "activity_lines": [ 38.70236, 39.469783, 39.755818, 39.514509 ] }, { "date": "2025-01-17", "close": 40.392389, "volume": 532168, "typical_volume": 241110.2, "trend": 39.155083, "fair_value": 33.236029, "relative_strength": -3.43362, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.651458, "energy": 20.029176, "activity_lines": [ 39.192076, 39.541909, 39.821368, 39.601217 ] }, { "date": "2025-01-24", "close": 41.111395, "volume": 233542, "typical_volume": 244911.9, "trend": 39.283995, "fair_value": 33.286459, "relative_strength": -3.29033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.919333, "energy": 18.729548, "activity_lines": [ 39.903202, 39.761947, 39.950676, 39.72743 ] }, { "date": "2025-01-31", "close": 40.313594, "volume": 180760, "typical_volume": 249380.5, "trend": 39.379123, "fair_value": 33.326566, "relative_strength": -4.072771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.055747, "energy": 23.465203, "activity_lines": [ 40.183582, 39.81584, 39.98652, 39.793856 ] }, { "date": "2025-02-07", "close": 40.687871, "volume": 232127, "typical_volume": 237614.5, "trend": 39.457308, "fair_value": 33.370609, "relative_strength": -2.896729, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.998907, "energy": 35.766814, "activity_lines": [ 40.481034, 39.956042, 40.050864, 39.878292 ] }, { "date": "2025-02-14", "close": 40.86516, "volume": 526990, "typical_volume": 252574.5, "trend": 39.558073, "fair_value": 33.420626, "relative_strength": -3.758486, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.771453, "energy": 47.76789, "activity_lines": [ 40.708883, 40.145831, 40.126061, 39.969121 ] }, { "date": "2025-02-21", "close": 40.165853, "volume": 262734, "typical_volume": 253653.95, "trend": 39.630952, "fair_value": 33.46187, "relative_strength": -3.728011, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.120102, "energy": 43.486059, "activity_lines": [ 40.539473, 40.212593, 40.12965, 40.008332 ] }, { "date": "2025-02-28", "close": 39.949166, "volume": 182111, "typical_volume": 258551.9, "trend": 39.735505, "fair_value": 33.504789, "relative_strength": -3.169431, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.254558, "energy": 23.410175, "activity_lines": [ 40.312937, 40.239097, 40.111534, 40.028862 ] }, { "date": "2025-03-07", "close": 38.865732, "volume": 362601, "typical_volume": 269701.45, "trend": 39.79708, "fair_value": 33.547934, "relative_strength": -2.647314, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.954288, "energy": 8.421602, "activity_lines": [ 39.802738, 40.044795, 39.993053, 39.972748 ] }, { "date": "2025-03-14", "close": 37.930039, "volume": 325747, "typical_volume": 280032.0, "trend": 39.780069, "fair_value": 33.571352, "relative_strength": -2.622093, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.315769, "energy": 32.283652, "activity_lines": [ 39.077166, 39.677323, 39.792314, 39.852294 ] }, { "date": "2025-03-21", "close": 37.969437, "volume": 186542, "typical_volume": 279917.95, "trend": 39.744431, "fair_value": 33.593855, "relative_strength": -2.858043, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.457709, "energy": 66.037931, "activity_lines": [ 38.548581, 39.332056, 39.602893, 39.735479 ] }, { "date": "2025-03-28", "close": 37.765424, "volume": 443640, "typical_volume": 292916.55, "trend": 39.689899, "fair_value": 33.613037, "relative_strength": -1.777308, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.73443, "energy": 73.607706, "activity_lines": [ 38.145041, 38.957576, 39.398611, 39.607801 ] }, { "date": "2025-04-04", "close": 33.931571, "volume": 591378, "typical_volume": 310831.0, "trend": 39.572946, "fair_value": 33.61242, "relative_strength": -2.774076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.658493, "energy": 89.518757, "activity_lines": [ 36.623578, 37.933795, 38.846211, 39.236296 ] }, { "date": "2025-04-11", "close": 35.581709, "volume": 446005, "typical_volume": 303850.5, "trend": 39.465236, "fair_value": 33.626186, "relative_strength": -3.356443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.31517, "energy": 79.153322, "activity_lines": [ 36.053334, 37.340582, 38.479632, 38.978797 ] }, { "date": "2025-04-18", "close": 35.522423, "volume": 138725, "typical_volume": 306177.95, "trend": 39.335283, "fair_value": 33.646694, "relative_strength": -2.007541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.359135, "energy": 79.118491, "activity_lines": [ 35.682263, 36.822623, 38.134722, 38.724422 ] }, { "date": "2025-04-25", "close": 37.034225, "volume": 295803, "typical_volume": 303753.7, "trend": 39.242631, "fair_value": 33.683769, "relative_strength": -2.193484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.25373, "energy": 62.181102, "activity_lines": [ 35.975634, 36.673454, 37.962936, 38.575966 ] }, { "date": "2025-05-02", "close": 38.131023, "volume": 208368, "typical_volume": 308802.75, "trend": 39.18228, "fair_value": 33.731804, "relative_strength": -2.039862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.491138, "energy": 37.729256, "activity_lines": [ 36.696952, 36.793357, 37.914927, 38.50425 ] }, { "date": "2025-05-09", "close": 38.229834, "volume": 208184, "typical_volume": 312081.55, "trend": 39.105233, "fair_value": 33.784955, "relative_strength": -1.241685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.190638, "energy": 20.919574, "activity_lines": [ 37.426833, 36.968222, 37.885794, 38.442802 ] }, { "date": "2025-05-16", "close": 39.993011, "volume": 126642, "typical_volume": 313832.95, "trend": 39.094823, "fair_value": 33.852722, "relative_strength": -1.749463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.542887, "energy": 18.672635, "activity_lines": [ 38.457889, 37.494926, 38.026531, 38.500077 ] }, { "date": "2025-05-23", "close": 38.664601, "volume": 121484, "typical_volume": 300193.3, "trend": 39.066348, "fair_value": 33.899389, "relative_strength": -2.411467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.827768, "energy": 24.37276, "activity_lines": [ 38.752055, 37.759604, 38.034588, 38.472321 ] }, { "date": "2025-05-30", "close": 39.148773, "volume": 174263, "typical_volume": 288990.7, "trend": 39.073673, "fair_value": 33.951554, "relative_strength": -2.796432, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.066432, "energy": 18.473162, "activity_lines": [ 38.998133, 38.098958, 38.089199, 38.477639 ] }, { "date": "2025-06-06", "close": 40.018306, "volume": 847276, "typical_volume": 304746.1, "trend": 39.0297, "fair_value": 34.01979, "relative_strength": -2.181218, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.418827, "energy": 27.179553, "activity_lines": [ 39.393085, 38.574967, 38.22307, 38.538583 ] }, { "date": "2025-06-13", "close": 39.632945, "volume": 131308, "typical_volume": 299634.4, "trend": 39.019085, "fair_value": 34.099186, "relative_strength": -2.707685, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.854432, "energy": 29.592171, "activity_lines": [ 39.533765, 38.939948, 38.322021, 38.577502 ] }, { "date": "2025-06-20", "close": 39.503503, "volume": 224289, "typical_volume": 301810.85, "trend": 38.958607, "fair_value": 34.166337, "relative_strength": -2.796217, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.792518, "energy": 27.22929, "activity_lines": [ 39.537757, 39.177733, 38.415685, 38.608755 ] }, { "date": "2025-06-27", "close": 40.630052, "volume": 356716, "typical_volume": 308040.3, "trend": 38.924866, "fair_value": 34.245511, "relative_strength": -3.291013, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.572897, "energy": 38.558477, "activity_lines": [ 39.949899, 39.54904, 38.620496, 38.71659 ] }, { "date": "2025-07-04", "close": 41.632055, "volume": 126996, "typical_volume": 288040.6, "trend": 38.942877, "fair_value": 34.327907, "relative_strength": -2.509321, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.056767, "energy": 56.618138, "activity_lines": [ 40.565013, 40.009663, 38.921012, 38.891247 ] }, { "date": "2025-07-11", "close": 41.354574, "volume": 141537, "typical_volume": 281980.75, "trend": 38.984078, "fair_value": 34.411578, "relative_strength": -2.809719, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.000227, "energy": 77.176883, "activity_lines": [ 40.92208, 40.336239, 39.191449, 39.046841 ] }, { "date": "2025-07-18", "close": 41.612235, "volume": 267503, "typical_volume": 286250.35, "trend": 39.08318, "fair_value": 34.488491, "relative_strength": -2.725818, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.401291, "energy": 80.774988, "activity_lines": [ 41.27595, 40.651051, 39.480765, 39.216399 ] }, { "date": "2025-07-25", "close": 42.623059, "volume": 103545, "typical_volume": 273297.55, "trend": 39.214005, "fair_value": 34.561925, "relative_strength": -1.748508, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.752099, "energy": 90.585516, "activity_lines": [ 41.834808, 41.088152, 39.85843, 39.444779 ] }, { "date": "2025-08-01", "close": 41.433855, "volume": 77056, "typical_volume": 260863.0, "trend": 39.303221, "fair_value": 34.625631, "relative_strength": -2.035922, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.179533, "energy": 81.18461, "activity_lines": [ 41.789295, 41.261215, 40.104946, 39.587995 ] }, { "date": "2025-08-08", "close": 41.899626, "volume": 158585, "typical_volume": 259465.15, "trend": 39.419781, "fair_value": 34.685679, "relative_strength": -3.21357, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.854494, "energy": 74.328565, "activity_lines": [ 41.845451, 41.468613, 40.379136, 39.755505 ] }, { "date": "2025-08-15", "close": 42.058187, "volume": 164072, "typical_volume": 245486.75, "trend": 39.475308, "fair_value": 34.752279, "relative_strength": -3.660373, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.29117, "energy": 71.325228, "activity_lines": [ 41.936624, 41.654825, 40.649712, 39.925724 ] }, { "date": "2025-08-22", "close": 42.702339, "volume": 319084, "typical_volume": 231872.05, "trend": 39.528339, "fair_value": 34.830456, "relative_strength": -2.353813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.759319, "energy": 63.631102, "activity_lines": [ 42.195606, 41.921067, 40.961194, 40.13392 ] }, { "date": "2025-08-29", "close": 42.781619, "volume": 258825, "typical_volume": 222513.05, "trend": 39.610607, "fair_value": 34.916651, "relative_strength": -2.009471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.809453, "energy": 70.919084, "activity_lines": [ 42.408341, 42.145916, 41.238461, 40.343809 ] }, { "date": "2025-09-05", "close": 42.94018, "volume": 77651, "typical_volume": 219459.35, "trend": 39.685684, "fair_value": 34.993467, "relative_strength": -1.873001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.088956, "energy": 77.965348, "activity_lines": [ 42.66336, 42.339992, 41.496543, 40.55862 ] }, { "date": "2025-09-12", "close": 43.306851, "volume": 162569, "typical_volume": 212797.65, "trend": 39.767074, "fair_value": 35.084691, "relative_strength": -2.453843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.372403, "energy": 76.931104, "activity_lines": [ 42.94018, 42.558734, 41.754224, 40.792244 ] }, { "date": "2025-09-19", "close": 43.713163, "volume": 85588, "typical_volume": 206658.65, "trend": 39.885317, "fair_value": 35.190474, "relative_strength": -2.619829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.394463, "energy": 75.283163, "activity_lines": [ 43.258622, 42.820899, 42.020732, 41.04683 ] }, { "date": "2025-09-26", "close": 43.776587, "volume": 121048, "typical_volume": 202301.85, "trend": 40.012898, "fair_value": 35.299751, "relative_strength": -2.079933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.083033, "energy": 74.631414, "activity_lines": [ 43.487875, 43.051713, 42.266699, 41.29788 ] }, { "date": "2025-10-03", "close": 44.740347, "volume": 130481, "typical_volume": 202493.8, "trend": 40.208718, "fair_value": 35.411501, "relative_strength": -0.925029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.572017, "energy": 81.432303, "activity_lines": [ 43.966764, 43.418404, 42.578039, 41.602877 ] }, { "date": "2025-10-10", "close": 43.291726, "volume": 398608, "typical_volume": 216350.0, "trend": 40.387441, "fair_value": 35.521438, "relative_strength": -1.629934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.525876, "energy": 60.485817, "activity_lines": [ 43.832197, 43.483213, 42.728808, 41.80178 ] }, { "date": "2025-10-17", "close": 44.109432, "volume": 121167, "typical_volume": 213695.2, "trend": 40.592108, "fair_value": 35.627846, "relative_strength": -1.391747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.366526, "energy": 58.697657, "activity_lines": [ 43.946763, 43.662917, 42.935421, 42.041909 ] }, { "date": "2025-10-24", "close": 45.14006, "volume": 172464, "typical_volume": 179954.6, "trend": 40.837929, "fair_value": 35.73209, "relative_strength": -0.935349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.344248, "energy": 64.978202, "activity_lines": [ 44.351366, 43.989829, 43.216567, 42.335325 ] }, { "date": "2025-10-31", "close": 45.028482, "volume": 297679, "typical_volume": 188273.15, "trend": 41.207826, "fair_value": 35.84161, "relative_strength": -1.793485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.641159, "energy": 63.146583, "activity_lines": [ 44.62365, 44.24042, 43.462696, 42.605683 ] }, { "date": "2025-11-07", "close": 44.664041, "volume": 300501, "typical_volume": 192083.75, "trend": 41.51057, "fair_value": 35.93502, "relative_strength": -0.882589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.883822, "energy": 58.298326, "activity_lines": [ 44.690994, 44.382456, 43.648424, 42.828665 ] }, { "date": "2025-11-14", "close": 44.084593, "volume": 236451, "typical_volume": 186070.5, "trend": 41.795976, "fair_value": 36.027927, "relative_strength": -2.212427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.557382, "energy": 51.590445, "activity_lines": [ 44.570275, 44.384911, 43.754393, 42.994731 ] }, { "date": "2025-11-21", "close": 43.528195, "volume": 154364, "typical_volume": 187438.9, "trend": 42.012442, "fair_value": 36.114258, "relative_strength": -1.438757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.727035, "energy": 34.734039, "activity_lines": [ 44.211233, 44.265396, 43.790921, 43.106487 ] }, { "date": "2025-11-28", "close": 45.207324, "volume": 208152, "typical_volume": 190769.65, "trend": 42.248318, "fair_value": 36.207815, "relative_strength": -1.177886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.35048, "energy": 39.4576, "activity_lines": [ 44.45065, 44.447153, 43.978337, 43.312608 ] }, { "date": "2025-12-05", "close": 45.545137, "volume": 143833, "typical_volume": 184586.15, "trend": 42.492162, "fair_value": 36.310146, "relative_strength": -0.716274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.876127, "energy": 43.100369, "activity_lines": [ 44.798186, 44.663163, 44.179579, 43.525306 ] }, { "date": "2025-12-12", "close": 45.117903, "volume": 150820, "typical_volume": 186949.9, "trend": 42.662992, "fair_value": 36.413295, "relative_strength": -1.051532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.897348, "energy": 41.833216, "activity_lines": [ 44.968868, 44.76934, 44.321404, 43.694709 ] }, { "date": "2025-12-19", "close": 45.006064, "volume": 123368, "typical_volume": 189265.5, "trend": 42.874374, "fair_value": 36.516284, "relative_strength": -1.415866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.006173, "energy": 43.870601, "activity_lines": [ 45.072012, 44.848317, 44.440697, 43.845875 ] }, { "date": "2025-12-26", "close": 45.722974, "volume": 98430, "typical_volume": 186257.75, "trend": 43.093514, "fair_value": 36.624116, "relative_strength": -1.268077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.294939, "energy": 55.01995, "activity_lines": [ 45.352696, 45.026472, 44.611258, 44.029656 ] }, { "date": "2026-01-02", "close": 45.77276, "volume": 117758, "typical_volume": 183942.05, "trend": 43.285329, "fair_value": 36.729235, "relative_strength": -0.149322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.332277, "energy": 49.074497, "activity_lines": [ 45.503655, 45.184341, 44.768353, 44.20251 ] }, { "date": "2026-01-09", "close": 46.62907, "volume": 398613, "typical_volume": 187918.5, "trend": 43.518533, "fair_value": 36.832603, "relative_strength": 0.114012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.49621, "energy": 65.30914, "activity_lines": [ 45.902356, 45.4864, 44.989313, 44.418235 ] }, { "date": "2026-01-16", "close": 48.042977, "volume": 197776, "typical_volume": 184866.05, "trend": 43.803182, "fair_value": 36.945406, "relative_strength": 3.477226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.35684, "energy": 84.836469, "activity_lines": [ 46.700097, 46.016431, 45.326232, 44.710135 ] }, { "date": "2026-01-23", "close": 47.804007, "volume": 158025, "typical_volume": 188884.75, "trend": 44.042314, "fair_value": 37.053088, "relative_strength": 3.297537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.725084, "energy": 85.017335, "activity_lines": [ 47.223176, 46.441578, 45.615338, 44.968253 ] }, { "date": "2026-01-30", "close": 47.584951, "volume": 388974, "typical_volume": 200205.0, "trend": 44.240744, "fair_value": 37.154849, "relative_strength": 2.3878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.702791, "energy": 81.857326, "activity_lines": [ 47.486708, 46.75927, 45.860421, 45.19681 ] }, { "date": "2026-02-06", "close": 48.849502, "volume": 390620, "typical_volume": 215456.6, "trend": 44.490575, "fair_value": 37.267501, "relative_strength": 5.24747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.109003, "energy": 86.856603, "activity_lines": [ 48.047624, 47.233122, 46.205565, 45.494149 ] }, { "date": "2026-02-13", "close": 49.954739, "volume": 196407, "typical_volume": 219224.55, "trend": 44.768658, "fair_value": 37.387856, "relative_strength": 8.858833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.383225, "energy": 89.864051, "activity_lines": [ 48.771836, 47.841705, 46.631511, 45.846676 ] }, { "date": "2026-02-20", "close": 50.094138, "volume": 232835, "typical_volume": 224342.25, "trend": 45.017694, "fair_value": 37.515478, "relative_strength": 7.79485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.801324, "energy": 89.237978, "activity_lines": [ 49.320804, 48.395458, 47.041313, 46.190255 ] }, { "date": "2026-02-27", "close": 50.014482, "volume": 296103, "typical_volume": 219217.0, "trend": 45.303715, "fair_value": 37.636216, "relative_strength": 8.012536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.417242, "energy": 88.928195, "activity_lines": [ 49.706476, 48.844252, 47.418035, 46.512629 ] }, { "date": "2026-03-06", "close": 47.708618, "volume": 222705, "typical_volume": 224293.9, "trend": 45.497348, "fair_value": 37.755972, "relative_strength": 5.038071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.047031, "energy": 61.036865, "activity_lines": [ 49.176161, 48.782735, 47.543137, 46.667784 ] }, { "date": "2026-03-13", "close": 47.166753, "volume": 154987, "typical_volume": 223420.05, "trend": 45.667634, "fair_value": 37.874235, "relative_strength": 5.336154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.918835, "energy": 40.94384, "activity_lines": [ 48.45698, 48.586595, 47.599494, 46.775487 ] }, { "date": "2026-03-20", "close": 46.639027, "volume": 222490, "typical_volume": 219660.6, "trend": 45.798857, "fair_value": 37.987938, "relative_strength": 5.952461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.153001, "energy": 23.351693, "activity_lines": [ 47.674074, 48.269159, 47.595941, 46.838158 ] }, { "date": "2026-03-27", "close": 46.39, "volume": 181672, "typical_volume": 213719.15, "trend": 45.919136, "fair_value": 38.090303, "relative_strength": 7.658643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.757468, "energy": 25.203219, "activity_lines": [ 47.029206, 47.906264, 47.561002, 46.876296 ] }, { "date": "2026-04-03", "close": 47.85, "volume": 375066, "typical_volume": 220649.9, "trend": 46.082797, "fair_value": 38.206867, "relative_strength": 7.213018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.551551, "energy": 23.62744, "activity_lines": [ 47.117947, 47.838879, 47.656891, 47.000868 ] }, { "date": "2026-04-10", "close": 50.2, "volume": 448323, "typical_volume": 235347.85, "trend": 46.312568, "fair_value": 38.336137, "relative_strength": 8.368336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.059994, "energy": 24.071901, "activity_lines": [ 48.13432, 48.197929, 47.95866, 47.266494 ] }, { "date": "2026-04-17", "close": 52.2531, "volume": 374392, "typical_volume": 243659.85, "trend": 46.597233, "fair_value": 38.477823, "relative_strength": 7.765218, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.676616, "energy": 56.392771, "activity_lines": [ 49.668968, 48.882725, 48.424191, 47.649754 ] }, { "date": "2026-04-24", "close": 53.090839, "volume": 218306, "typical_volume": 247383.5, "trend": 46.907708, "fair_value": 38.626864, "relative_strength": 8.716186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.342851, "energy": 85.191271, "activity_lines": [ 51.143773, 49.657953, 48.935956, 48.068696 ] }, { "date": "2026-05-01", "close": 52.901193, "volume": 689082, "typical_volume": 274296.6, "trend": 47.179736, "fair_value": 38.775559, "relative_strength": 7.157808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.444502, "energy": 87.49649, "activity_lines": [ 52.125241, 50.341679, 49.393727, 48.455373 ] }, { "date": "2026-05-08", "close": 52.711547, "volume": 250009, "typical_volume": 280628.65, "trend": 47.49373, "fair_value": 38.924217, "relative_strength": 4.231092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.990009, "energy": 86.891108, "activity_lines": [ 52.609415, 50.939888, 49.796373, 48.812264 ] }, { "date": "2026-05-15", "close": 52.491658, "volume": 442419, "typical_volume": 297828.1, "trend": 47.773138, "fair_value": 39.068797, "relative_strength": 3.493384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.840068, "energy": 83.438082, "activity_lines": [ 52.696189, 51.449079, 50.141385, 49.134711 ] }, { "date": "2026-05-22", "close": 53.510056, "volume": 123082, "typical_volume": 298094.3, "trend": 48.052138, "fair_value": 39.220464, "relative_strength": 4.461914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.85768, "energy": 71.44212, "activity_lines": [ 52.969652, 52.056469, 50.551156, 49.504834 ] }, { "date": "2026-05-29", "close": 54.148863, "volume": 123963, "typical_volume": 284361.8, "trend": 48.35615, "fair_value": 39.372069, "relative_strength": 4.06618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.155059, "energy": 62.547298, "activity_lines": [ 53.372253, 52.664672, 50.98492, 49.898172 ] }, { "date": "2026-06-05", "close": 53.869385, "volume": 148526, "typical_volume": 281899.3, "trend": 48.662995, "fair_value": 39.521882, "relative_strength": 6.023829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.576482, "energy": 59.4596, "activity_lines": [ 53.611161, 53.08552, 51.35626, 50.253864 ] }, { "date": "2026-06-12", "close": 55.855675, "volume": 401276, "typical_volume": 294061.85, "trend": 49.055365, "fair_value": 39.679278, "relative_strength": 9.062443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.14024, "energy": 66.827194, "activity_lines": [ 54.447618, 53.731522, 51.889025, 50.717908 ] }, { "date": "2026-06-19", "close": 56.165097, "volume": 146474, "typical_volume": 281936.85, "trend": 49.476595, "fair_value": 39.843666, "relative_strength": 8.415661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.740267, "energy": 78.710983, "activity_lines": [ 55.177608, 54.288224, 52.412917, 51.1766 ] }, { "date": "2026-06-26", "close": 56.11, "volume": 299101, "typical_volume": 277360.9, "trend": 49.840017, "fair_value": 39.998742, "relative_strength": 10.634785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.924464, "energy": 78.644852, "activity_lines": [ 55.644336, 54.726453, 52.890704, 51.604562 ] }, { "date": "2026-07-03", "close": 55.76, "volume": 342571, "typical_volume": 284669.1, "trend": 50.180513, "fair_value": 40.15313, "relative_strength": 7.389427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.292305, "energy": 70.661855, "activity_lines": [ 55.821068, 55.03092, 53.300584, 51.986496 ] }, { "date": "2026-07-10", "close": 56.32, "volume": 395635, "typical_volume": 292809.1, "trend": 50.553916, "fair_value": 40.304016, "relative_strength": 6.784245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.164618, "energy": 66.522249, "activity_lines": [ 56.077058, 55.388675, 53.736154, 52.382592 ] }, { "date": "2026-07-17", "close": 54.91, "volume": 168542, "typical_volume": 286431.05, "trend": 50.884047, "fair_value": 40.444867, "relative_strength": 5.54544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.220028, "energy": 53.29722, "activity_lines": [ 55.699673, 55.427906, 54.007791, 52.66363 ] }, { "date": "2026-07-24", "close": 55.62, "volume": 146789, "typical_volume": 282635.25, "trend": 51.213948, "fair_value": 40.590644, "relative_strength": 7.316014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.795536, "energy": 46.896445, "activity_lines": [ 55.622, 55.556257, 54.323734, 52.969175 ] }, { "date": "2026-07-31", "close": 54.47, "volume": 306681, "typical_volume": 290219.95, "trend": 51.503856, "fair_value": 40.733839, "relative_strength": 3.800064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.241431, "energy": 34.015178, "activity_lines": [ 55.197333, 55.418637, 54.492481, 53.179243 ] }, { "date": "2026-08-07", "close": 56.23, "volume": 266291, "typical_volume": 292410.0, "trend": 51.823887, "fair_value": 40.889435, "relative_strength": 3.34283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.249675, "energy": 33.129499, "activity_lines": [ 55.468667, 55.583564, 54.794069, 53.484156 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }