{ "ticker": { "uuid": "440244cf-4ddf-46b6-aedf-e8f04746a85b", "symbol": "FSCO", "name": "FS Credit Opportunities Corp.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 95.933, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -11.346, "architecture_energy": 12.054, "architecture_maturity": 17.318, "architecture_confidence": 51.501, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 57.27, "rotation_up": 36.19, "upward_expansion": 25.67, "deceleration": 39.4, "rotation_down": 19.0, "downward_expansion": 48.34 }, "activity_lines": [ 4.94312, 4.892823, 4.90228, 4.927458 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 5.03, "trend_reference": 5.055325, "distance_from_trend": -0.00501, "trend_direction": "Weakening", "fair_value": 5.260771, "distance_from_fair_value": -0.043866, "fair_value_direction": "Weakening", "relative_strength": -19.301762, "relative_strength_direction": "Improving", "price_momentum": -0.108346, "excess_performance": -0.233971, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.00501, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.06199, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.043866, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.023173, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.193018, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.055005, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.108346, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.544603, "read": "Demand-led" } ], "volume": { "latest": 4500145, "relative_activity": 0.861057, "balance": 1.544603, "dry_up": 0.895014, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.036235, "annualized_volatility": 0.273595, "from_high_reference": -0.26241, "from_low_reference": 0.260633 }, "levels": { "trend_reference": 5.055325, "fair_value_reference": 5.260771, "structural_low": 3.990058, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.037059, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.064551, "regime_survival": 0.0, "best_return": 0.095484, "worst_return": -0.169603, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.012819, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.073487, "regime_survival": 0.0, "best_return": 0.135823, "worst_return": -0.110186, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.032409, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.04657, "regime_survival": 0.0, "best_return": 0.210475, "worst_return": -0.145657, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.354608, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.141933, "regime_survival": 0.0, "best_return": 0.354608, "worst_return": 0.354608, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": 0.020827, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.035936, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": 0.059078, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-03-28", "tenure": "Established", "return": 0.127796, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.027961, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.090526, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-09-19", "tenure": "Established", "return": 0.078989, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.059181, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": -0.068314, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.05, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": 0.057239, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.026359, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-07-31", "tenure": "Established", "return": -0.101237, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.80882, "volume": 2577831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 3.921584, "volume": 2718783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 3.885607, "volume": 2931589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 3.871215, "volume": 1763742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 3.777673, "volume": 2522731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 3.733073, "volume": 3296172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 3.944105, "volume": 3158834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 3.98049, "volume": 4896105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 3.929551, "volume": 4850606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 3.912814, "volume": 3878795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 3.920169, "volume": 3285150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 4.059912, "volume": 3654798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 4.25114, "volume": 9230839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 4.177591, "volume": 5564735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 4.257109, "volume": 2313278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 4.375981, "volume": 5520463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 4.301686, "volume": 3056983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 4.323975, "volume": 4059085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 4.313951, "volume": 4613674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 4.253931, "volume": 4050654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 4.171403, "volume": 2530322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 4.231423, "volume": 3113394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 4.306449, "volume": 3013879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 4.386874, "volume": 3643780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 4.39445, "volume": 3477820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 4.364144, "volume": 2934343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 4.455064, "volume": 2637189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 4.36157, "volume": 2584790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 4.346266, "volume": 4689922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 4.346266, "volume": 3220341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 4.499304, "volume": 3338218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 4.529677, "volume": 4057941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 4.583786, "volume": 3323003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 4.560597, "volume": 3516451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 4.506488, "volume": 3328332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 4.606976, "volume": 2277024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 4.599167, "volume": 2322565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 4.841229, "volume": 3453833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 4.809995, "volume": 2428533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 4.817803, "volume": 2395721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 4.910619, "volume": 3494900, "typical_volume": 3162598.95, "trend": 4.431494, "fair_value": 3.759707, "relative_strength": 5.481096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.062495, "energy": 84.610111, "activity_lines": [ 4.835728, 4.743088, 4.619417, 4.536024 ] }, { "date": "2024-05-31", "close": 4.981559, "volume": 1898027, "typical_volume": 3101830.6, "trend": 4.462216, "fair_value": 3.774791, "relative_strength": 6.980152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.675027, "energy": 86.854618, "activity_lines": [ 4.89766, 4.798529, 4.663098, 4.571512 ] }, { "date": "2024-06-07", "close": 4.989441, "volume": 2395522, "typical_volume": 3070912.75, "trend": 4.486826, "fair_value": 3.789604, "relative_strength": 5.418886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.06489, "energy": 82.640297, "activity_lines": [ 4.936727, 4.847187, 4.703958, 4.605527 ] }, { "date": "2024-06-14", "close": 5.068264, "volume": 2536840, "typical_volume": 3015565.75, "trend": 4.516515, "fair_value": 3.80501, "relative_strength": 4.927471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.0261, "energy": 86.211597, "activity_lines": [ 4.992187, 4.902801, 4.749072, 4.643039 ] }, { "date": "2024-06-21", "close": 5.09191, "volume": 1723217, "typical_volume": 2927835.6, "trend": 4.544342, "fair_value": 3.82033, "relative_strength": 4.345224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.979468, "energy": 84.829042, "activity_lines": [ 5.038311, 4.953484, 4.793194, 4.680161 ] }, { "date": "2024-06-28", "close": 5.068042, "volume": 3046554, "typical_volume": 2933446.15, "trend": 4.56741, "fair_value": 3.835009, "relative_strength": 3.541585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.530866, "energy": 70.144929, "activity_lines": [ 5.058206, 4.989183, 4.831721, 4.713949 ] }, { "date": "2024-07-05", "close": 5.139647, "volume": 1787647, "typical_volume": 2890969.05, "trend": 4.595342, "fair_value": 3.850179, "relative_strength": 2.744313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.395771, "energy": 71.297449, "activity_lines": [ 5.091473, 5.029519, 4.873716, 4.750867 ] }, { "date": "2024-07-12", "close": 5.219208, "volume": 3123989, "typical_volume": 2917929.0, "trend": 4.625183, "fair_value": 3.865915, "relative_strength": 3.063232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.790093, "energy": 69.338795, "activity_lines": [ 5.140723, 5.074493, 4.920028, 4.791116 ] }, { "date": "2024-07-19", "close": 4.90892, "volume": 7861821, "typical_volume": 3076523.95, "trend": 4.645016, "fair_value": 3.877768, "relative_strength": -1.349654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.141188, "energy": 52.442478, "activity_lines": [ 5.071224, 5.056178, 4.932705, 4.809422 ] }, { "date": "2024-07-26", "close": 5.053058, "volume": 3515891, "typical_volume": 3091301.45, "trend": 4.671653, "fair_value": 3.890973, "relative_strength": 2.110098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.669891, "energy": 42.926334, "activity_lines": [ 5.060395, 5.062272, 4.95643, 4.835747 ] }, { "date": "2024-08-02", "close": 5.012891, "volume": 4190748, "typical_volume": 3133927.95, "trend": 4.699703, "fair_value": 3.903439, "relative_strength": 3.254886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.374836, "energy": 33.86364, "activity_lines": [ 5.038767, 5.056786, 4.972964, 4.857763 ] }, { "date": "2024-08-09", "close": 4.924522, "volume": 5108994, "typical_volume": 3186480.6, "trend": 4.722806, "fair_value": 3.914659, "relative_strength": 1.236337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.990144, "energy": 21.823954, "activity_lines": [ 4.99136, 5.033373, 4.978636, 4.872267 ] }, { "date": "2024-08-16", "close": 5.004857, "volume": 3529690, "typical_volume": 3196814.95, "trend": 4.746086, "fair_value": 3.926509, "relative_strength": -1.107065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.21404, "energy": 18.654249, "activity_lines": [ 4.985072, 5.025603, 4.990079, 4.890464 ] }, { "date": "2024-08-23", "close": 5.077158, "volume": 3088525, "typical_volume": 3175418.65, "trend": 4.769096, "fair_value": 3.938882, "relative_strength": -1.072665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.42217, "energy": 21.354579, "activity_lines": [ 5.017175, 5.030699, 5.006403, 4.911823 ] }, { "date": "2024-08-30", "close": 5.10149, "volume": 3561457, "typical_volume": 3187074.9, "trend": 4.792664, "fair_value": 3.95125, "relative_strength": -0.938101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.611552, "energy": 27.520028, "activity_lines": [ 5.046173, 5.040057, 5.022584, 4.933268 ] }, { "date": "2024-09-06", "close": 4.947391, "volume": 3185806, "typical_volume": 3232514.0, "trend": 4.812106, "fair_value": 3.961736, "relative_strength": 0.143007, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.192398, "energy": 17.12988, "activity_lines": [ 5.020575, 5.021222, 5.021256, 4.943251 ] }, { "date": "2024-09-13", "close": 5.133932, "volume": 3297873, "typical_volume": 3281279.4, "trend": 4.834734, "fair_value": 3.973946, "relative_strength": -0.194637, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.226724, "energy": 30.291367, "activity_lines": [ 5.061524, 5.038498, 5.036072, 4.964014 ] }, { "date": "2024-09-20", "close": 5.133932, "volume": 2137781, "typical_volume": 3215476.8, "trend": 4.86048, "fair_value": 3.985905, "relative_strength": -1.643148, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.146446, "energy": 30.203328, "activity_lines": [ 5.088513, 5.055878, 5.048342, 4.983317 ] }, { "date": "2024-09-27", "close": 5.239674, "volume": 2393285, "typical_volume": 3213714.4, "trend": 4.89026, "fair_value": 3.998698, "relative_strength": -0.144733, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.500326, "energy": 39.352815, "activity_lines": [ 5.142144, 5.094034, 5.069289, 5.007781 ] }, { "date": "2024-10-04", "close": 5.419788, "volume": 5659546, "typical_volume": 3376905.65, "trend": 4.926044, "fair_value": 4.013053, "relative_strength": 3.001268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.342103, "energy": 64.153412, "activity_lines": [ 5.244979, 5.158925, 5.105344, 5.041944 ] }, { "date": "2024-10-11", "close": 5.452536, "volume": 3726195, "typical_volume": 3388470.4, "trend": 4.957819, "fair_value": 4.027448, "relative_strength": 2.405543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.879535, "energy": 71.019152, "activity_lines": [ 5.33751, 5.223102, 5.14165, 5.075911 ] }, { "date": "2024-10-18", "close": 5.452536, "volume": 3120287, "typical_volume": 3449583.4, "trend": 4.988581, "fair_value": 4.041558, "relative_strength": 1.546784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.317389, "energy": 75.672546, "activity_lines": [ 5.396365, 5.279285, 5.175377, 5.107828 ] }, { "date": "2024-10-25", "close": 5.46891, "volume": 2786029, "typical_volume": 3469108.75, "trend": 5.018085, "fair_value": 4.055551, "relative_strength": 2.877547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.373604, "energy": 76.467434, "activity_lines": [ 5.439437, 5.328845, 5.20842, 5.138817 ] }, { "date": "2024-11-01", "close": 5.510216, "volume": 3146276, "typical_volume": 3499580.55, "trend": 5.049739, "fair_value": 4.069674, "relative_strength": 5.066443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.073418, "energy": 77.909108, "activity_lines": [ 5.473946, 5.377478, 5.243113, 5.170568 ] }, { "date": "2024-11-08", "close": 5.378037, "volume": 3517403, "typical_volume": 3589289.85, "trend": 5.07879, "fair_value": 4.082255, "relative_strength": -1.946225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.17684, "energy": 68.531215, "activity_lines": [ 5.446359, 5.394205, 5.263114, 5.191748 ] }, { "date": "2024-11-15", "close": 5.411081, "volume": 3258833, "typical_volume": 3599903.8, "trend": 5.105594, "fair_value": 4.09491, "relative_strength": 0.784254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.59219, "energy": 54.478122, "activity_lines": [ 5.43257, 5.411911, 5.284899, 5.213186 ] }, { "date": "2024-11-22", "close": 5.419266, "volume": 3214195, "typical_volume": 3671231.2, "trend": 5.13293, "fair_value": 4.107404, "relative_strength": -0.639052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.012278, "energy": 43.701128, "activity_lines": [ 5.424274, 5.422675, 5.30583, 5.233423 ] }, { "date": "2024-11-29", "close": 5.669386, "volume": 2495341, "typical_volume": 3639798.8, "trend": 5.160536, "fair_value": 4.122002, "relative_strength": 2.786726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.831856, "energy": 56.005962, "activity_lines": [ 5.501568, 5.473727, 5.349251, 5.268033 ] }, { "date": "2024-12-06", "close": 5.619362, "volume": 4841779, "typical_volume": 3488796.7, "trend": 5.187515, "fair_value": 4.135866, "relative_strength": 1.046709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.4817, "energy": 59.279617, "activity_lines": [ 5.548823, 5.505949, 5.385763, 5.297635 ] }, { "date": "2024-12-13", "close": 5.577676, "volume": 4790216, "typical_volume": 3552512.95, "trend": 5.212844, "fair_value": 4.149094, "relative_strength": 0.909316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.231853, "energy": 64.08608, "activity_lines": [ 5.574907, 5.523688, 5.414923, 5.322807 ] }, { "date": "2024-12-20", "close": 5.686061, "volume": 4002667, "typical_volume": 3543108.9, "trend": 5.238692, "fair_value": 4.163066, "relative_strength": 4.707963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.049467, "energy": 75.784729, "activity_lines": [ 5.623809, 5.558263, 5.451906, 5.353337 ] }, { "date": "2024-12-27", "close": 5.610069, "volume": 2062770, "typical_volume": 3390797.7, "trend": 5.259642, "fair_value": 4.176102, "relative_strength": 2.560233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.21041, "energy": 55.012252, "activity_lines": [ 5.629048, 5.574775, 5.478447, 5.377297 ] }, { "date": "2025-01-03", "close": 5.677356, "volume": 3235563, "typical_volume": 3376091.35, "trend": 5.282573, "fair_value": 4.189507, "relative_strength": 4.204383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.164437, "energy": 58.170759, "activity_lines": [ 5.643997, 5.600656, 5.508132, 5.404246 ] }, { "date": "2025-01-10", "close": 5.736232, "volume": 4622016, "typical_volume": 3452765.9, "trend": 5.304838, "fair_value": 4.203194, "relative_strength": 7.164028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.904876, "energy": 57.791233, "activity_lines": [ 5.678039, 5.633453, 5.540221, 5.433514 ] }, { "date": "2025-01-17", "close": 5.870807, "volume": 4421465, "typical_volume": 3495766.3, "trend": 5.330801, "fair_value": 4.217823, "relative_strength": 6.367737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.974227, "energy": 65.204413, "activity_lines": [ 5.749149, 5.686608, 5.581989, 5.470028 ] }, { "date": "2025-01-24", "close": 5.908235, "volume": 3639447, "typical_volume": 3518448.35, "trend": 5.358808, "fair_value": 4.232522, "relative_strength": 5.084714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.952203, "energy": 77.330129, "activity_lines": [ 5.813192, 5.737609, 5.623658, 5.507282 ] }, { "date": "2025-01-31", "close": 5.763925, "volume": 4124361, "typical_volume": 3559772.75, "trend": 5.379617, "fair_value": 4.245724, "relative_strength": 3.44211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.685744, "energy": 60.803258, "activity_lines": [ 5.81432, 5.753333, 5.647007, 5.533419 ] }, { "date": "2025-02-07", "close": 5.865791, "volume": 3435484, "typical_volume": 3624657.9, "trend": 5.40117, "fair_value": 4.25957, "relative_strength": 5.247697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.707128, "energy": 60.687745, "activity_lines": [ 5.839147, 5.781311, 5.677058, 5.564785 ] }, { "date": "2025-02-14", "close": 5.882769, "volume": 4039807, "typical_volume": 3706984.0, "trend": 5.433631, "fair_value": 4.273326, "relative_strength": 3.873828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.315671, "energy": 55.053518, "activity_lines": [ 5.857071, 5.808805, 5.705241, 5.595856 ] }, { "date": "2025-02-21", "close": 5.962988, "volume": 3762236, "typical_volume": 3612118.5, "trend": 5.463962, "fair_value": 4.287525, "relative_strength": 6.728972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.300967, "energy": 56.275213, "activity_lines": [ 5.891965, 5.846095, 5.738002, 5.630008 ] }, { "date": "2025-02-28", "close": 5.980123, "volume": 3336780, "typical_volume": 3592647.75, "trend": 5.496204, "fair_value": 4.30163, "relative_strength": 7.743728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.980541, "energy": 60.461287, "activity_lines": [ 5.926425, 5.879495, 5.769808, 5.663309 ] }, { "date": "2025-03-07", "close": 5.988691, "volume": 4463107, "typical_volume": 3659788.75, "trend": 5.531676, "fair_value": 4.315573, "relative_strength": 10.908971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.119805, "energy": 67.134567, "activity_lines": [ 5.958949, 5.909106, 5.799917, 5.695082 ] }, { "date": "2025-03-14", "close": 5.980123, "volume": 4370149, "typical_volume": 3738994.75, "trend": 5.564185, "fair_value": 4.329216, "relative_strength": 12.932799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.368086, "energy": 66.044045, "activity_lines": [ 5.973633, 5.930276, 5.826658, 5.724014 ] }, { "date": "2025-03-21", "close": 6.125771, "volume": 3566478, "typical_volume": 3760004.85, "trend": 5.599138, "fair_value": 4.343823, "relative_strength": 14.615999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.592988, "energy": 75.596951, "activity_lines": [ 6.029244, 5.972422, 5.864835, 5.760245 ] }, { "date": "2025-03-28", "close": 6.112413, "volume": 3448340, "typical_volume": 3756551.7, "trend": 5.632836, "fair_value": 4.358085, "relative_strength": 15.579892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.862384, "energy": 70.37583, "activity_lines": [ 6.064202, 6.005056, 5.898809, 5.79336 ] }, { "date": "2025-04-04", "close": 5.256502, "volume": 10455367, "typical_volume": 4116378.4, "trend": 5.64314, "fair_value": 4.365273, "relative_strength": 8.976769, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 5.008674, "energy": 8.911782, "activity_lines": [ 5.803894, 5.877678, 5.84777, 5.76908 ] }, { "date": "2025-04-11", "close": 5.403477, "volume": 11575645, "typical_volume": 4534450.9, "trend": 5.652124, "fair_value": 4.373513, "relative_strength": 5.758007, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.453131, "energy": 26.144936, "activity_lines": [ 5.64082, 5.788872, 5.811465, 5.753618 ] }, { "date": "2025-04-18", "close": 5.732008, "volume": 3403084, "typical_volume": 4579838.05, "trend": 5.67206, "fair_value": 4.384209, "relative_strength": 13.458431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.172105, "energy": 24.686686, "activity_lines": [ 5.62627, 5.766353, 5.806525, 5.758772 ] }, { "date": "2025-04-25", "close": 5.849308, "volume": 3176757, "typical_volume": 4496586.95, "trend": 5.692381, "fair_value": 4.395655, "relative_strength": 10.362874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.683747, "energy": 22.952985, "activity_lines": [ 5.667361, 5.767593, 5.812457, 5.770207 ] }, { "date": "2025-05-02", "close": 6.154869, "volume": 3722787, "typical_volume": 4443215.5, "trend": 5.716884, "fair_value": 4.409293, "relative_strength": 12.539384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.52282, "energy": 18.340513, "activity_lines": [ 5.828737, 5.824998, 5.846395, 5.800045 ] }, { "date": "2025-05-09", "close": 6.18979, "volume": 5154638, "typical_volume": 4500814.05, "trend": 5.741459, "fair_value": 4.422989, "relative_strength": 13.298377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.795079, "energy": 39.244336, "activity_lines": [ 5.998923, 5.885264, 5.880911, 5.830555 ] }, { "date": "2025-05-16", "close": 6.250903, "volume": 5508744, "typical_volume": 4673112.75, "trend": 5.768072, "fair_value": 4.436942, "relative_strength": 8.386344, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.209785, "energy": 53.249839, "activity_lines": [ 6.12726, 5.952829, 5.918848, 5.863423 ] }, { "date": "2025-05-23", "close": 6.202771, "volume": 3316208, "typical_volume": 4677145.0, "trend": 5.792534, "fair_value": 4.45032, "relative_strength": 10.066835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.907287, "energy": 60.358181, "activity_lines": [ 6.183059, 6.006875, 5.94915, 5.891468 ] }, { "date": "2025-05-30", "close": 6.361365, "volume": 3231634, "typical_volume": 4607625.9, "trend": 5.820905, "fair_value": 4.464689, "relative_strength": 10.643878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.562383, "energy": 68.616004, "activity_lines": [ 6.260338, 6.085709, 5.992053, 5.928167 ] }, { "date": "2025-06-06", "close": 6.370175, "volume": 3497334, "typical_volume": 4561419.35, "trend": 5.853976, "fair_value": 4.478909, "relative_strength": 8.743199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.048894, "energy": 63.095645, "activity_lines": [ 6.306416, 6.16186, 6.03282, 5.963603 ] }, { "date": "2025-06-13", "close": 6.370175, "volume": 3530653, "typical_volume": 4555979.65, "trend": 5.885946, "fair_value": 4.492918, "relative_strength": 8.872995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.78933, "energy": 54.259878, "activity_lines": [ 6.338141, 6.233326, 6.071208, 5.996906 ] }, { "date": "2025-06-20", "close": 6.370175, "volume": 2888421, "typical_volume": 4494182.65, "trend": 5.917643, "fair_value": 4.506721, "relative_strength": 8.781779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.535443, "energy": 50.588663, "activity_lines": [ 6.35784, 6.284542, 6.107396, 6.028147 ] }, { "date": "2025-06-27", "close": 6.439138, "volume": 3213081, "typical_volume": 4483062.5, "trend": 5.943302, "fair_value": 4.520827, "relative_strength": 6.054366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.477975, "energy": 45.906047, "activity_lines": [ 6.392575, 6.330721, 6.147265, 6.061792 ] }, { "date": "2025-07-04", "close": 6.439138, "volume": 2528821, "typical_volume": 4407513.2, "trend": 5.970627, "fair_value": 4.534727, "relative_strength": 4.099926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.843223, "energy": 54.082225, "activity_lines": [ 6.411553, 6.364043, 6.184405, 6.093781 ] }, { "date": "2025-07-11", "close": 6.421351, "volume": 4728388, "typical_volume": 4455820.8, "trend": 5.99875, "fair_value": 4.5483, "relative_strength": 3.924744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.612046, "energy": 67.385739, "activity_lines": [ 6.419416, 6.383407, 6.2172, 6.12286 ] }, { "date": "2025-07-18", "close": 6.385775, "volume": 4114226, "typical_volume": 4494693.1, "trend": 6.022074, "fair_value": 4.561425, "relative_strength": 2.473605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.534009, "energy": 65.37608, "activity_lines": [ 6.41201, 6.391457, 6.244425, 6.14783 ] }, { "date": "2025-07-25", "close": 6.659366, "volume": 7711960, "typical_volume": 4657135.75, "trend": 6.05705, "fair_value": 4.576304, "relative_strength": 5.052257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.947592, "energy": 77.577992, "activity_lines": [ 6.49476, 6.445688, 6.295775, 6.188945 ] }, { "date": "2025-08-01", "close": 6.68629, "volume": 3609086, "typical_volume": 4619082.6, "trend": 6.090681, "fair_value": 4.591163, "relative_strength": 7.829744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.592869, "energy": 83.856753, "activity_lines": [ 6.567205, 6.497387, 6.346495, 6.229541 ] }, { "date": "2025-08-08", "close": 6.650391, "volume": 4051506, "typical_volume": 4643334.0, "trend": 6.121153, "fair_value": 4.605563, "relative_strength": 4.430483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.204849, "energy": 79.014032, "activity_lines": [ 6.611208, 6.533769, 6.390433, 6.265652 ] }, { "date": "2025-08-15", "close": 6.605516, "volume": 3475726, "typical_volume": 4644703.3, "trend": 6.145644, "fair_value": 4.619452, "relative_strength": 2.494848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.182547, "energy": 80.233866, "activity_lines": [ 6.626168, 6.556736, 6.4276, 6.296901 ] }, { "date": "2025-08-22", "close": 6.756115, "volume": 4667453, "typical_volume": 4355307.6, "trend": 6.173906, "fair_value": 4.634188, "relative_strength": 4.262527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.198306, "energy": 83.154897, "activity_lines": [ 6.679051, 6.602805, 6.476761, 6.336286 ] }, { "date": "2025-08-29", "close": 6.792341, "volume": 4086834, "typical_volume": 3980867.05, "trend": 6.208187, "fair_value": 4.648969, "relative_strength": 4.589981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.59715, "energy": 73.640188, "activity_lines": [ 6.719319, 6.648444, 6.522231, 6.376185 ] }, { "date": "2025-09-05", "close": 6.701776, "volume": 2808110, "typical_volume": 3951118.35, "trend": 6.236053, "fair_value": 4.662934, "relative_strength": 2.63358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.971079, "energy": 59.562796, "activity_lines": [ 6.720534, 6.669942, 6.552462, 6.408029 ] }, { "date": "2025-09-12", "close": 6.756115, "volume": 4854170, "typical_volume": 4034989.0, "trend": 6.265165, "fair_value": 4.677077, "relative_strength": 1.665853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.548984, "energy": 59.728583, "activity_lines": [ 6.73883, 6.696543, 6.58325, 6.441582 ] }, { "date": "2025-09-19", "close": 6.69272, "volume": 3613950, "typical_volume": 4029547.15, "trend": 6.289489, "fair_value": 4.690605, "relative_strength": -0.694131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.516712, "energy": 52.107586, "activity_lines": [ 6.728946, 6.705855, 6.603683, 6.469166 ] }, { "date": "2025-09-26", "close": 6.024561, "volume": 13999287, "typical_volume": 4471779.6, "trend": 6.29097, "fair_value": 4.699498, "relative_strength": -10.324253, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 1.592565, "energy": 12.847109, "activity_lines": [ 6.490528, 6.58875, 6.55792, 6.452074 ] }, { "date": "2025-10-03", "close": 6.381098, "volume": 10743010, "typical_volume": 4733492.9, "trend": 6.304051, "fair_value": 4.710634, "relative_strength": -6.059273, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 6.407291, "energy": 19.205774, "activity_lines": [ 6.419727, 6.543037, 6.5469, 6.457889 ] }, { "date": "2025-10-10", "close": 6.289678, "volume": 7451545, "typical_volume": 4940259.75, "trend": 6.314369, "fair_value": 4.721023, "relative_strength": -5.129251, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.222164, "energy": 25.428744, "activity_lines": [ 6.345868, 6.485762, 6.526554, 6.456961 ] }, { "date": "2025-10-17", "close": 5.860005, "volume": 14921803, "typical_volume": 5524768.2, "trend": 6.30551, "fair_value": 4.728467, "relative_strength": -13.020768, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -45.594225, "energy": 47.219872, "activity_lines": [ 6.156258, 6.357575, 6.464872, 6.427648 ] }, { "date": "2025-10-24", "close": 6.095685, "volume": 6184836, "typical_volume": 5659143.3, "trend": 6.304953, "fair_value": 4.737345, "relative_strength": -11.146527, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.575304, "energy": 55.246086, "activity_lines": [ 6.104949, 6.28661, 6.428024, 6.41411 ] }, { "date": "2025-10-31", "close": 6.077213, "volume": 7366470, "typical_volume": 5850934.15, "trend": 6.33231, "fair_value": 4.74599, "relative_strength": -11.897289, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.060513, "energy": 58.368488, "activity_lines": [ 6.087285, 6.221556, 6.390723, 6.399418 ] }, { "date": "2025-11-07", "close": 5.975619, "volume": 7097841, "typical_volume": 6061405.15, "trend": 6.351381, "fair_value": 4.753872, "relative_strength": -11.905871, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.661251, "energy": 59.351679, "activity_lines": [ 6.032246, 6.150374, 6.345142, 6.376405 ] }, { "date": "2025-11-14", "close": 5.790901, "volume": 8970611, "typical_volume": 6349281.65, "trend": 6.353344, "fair_value": 4.766994, "relative_strength": -14.63223, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.629603, "energy": 61.615015, "activity_lines": [ 5.942666, 6.060457, 6.283847, 6.340245 ] }, { "date": "2025-11-21", "close": 5.696923, "volume": 9474515, "typical_volume": 6696566.35, "trend": 6.348265, "fair_value": 4.782375, "relative_strength": -14.281319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.428112, "energy": 65.180479, "activity_lines": [ 5.855012, 5.970014, 6.216689, 6.297896 ] }, { "date": "2025-11-28", "close": 5.799655, "volume": 7060622, "typical_volume": 6813178.05, "trend": 6.336424, "fair_value": 4.798605, "relative_strength": -15.679542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.803356, "energy": 63.236444, "activity_lines": [ 5.812475, 5.917507, 6.162849, 6.262501 ] }, { "date": "2025-12-05", "close": 5.883708, "volume": 9186229, "typical_volume": 7066778.2, "trend": 6.326221, "fair_value": 4.81571, "relative_strength": -14.617762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.064683, "energy": 48.964857, "activity_lines": [ 5.81769, 5.896521, 6.119975, 6.233294 ] }, { "date": "2025-12-12", "close": 5.808994, "volume": 5543762, "typical_volume": 6958368.3, "trend": 6.311491, "fair_value": 4.832899, "relative_strength": -15.08239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.682604, "energy": 44.870542, "activity_lines": [ 5.810901, 5.864511, 6.072376, 6.199924 ] }, { "date": "2025-12-19", "close": 5.724941, "volume": 5963939, "typical_volume": 7076110.95, "trend": 6.295563, "fair_value": 4.850197, "relative_strength": -16.200745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.154067, "energy": 42.500785, "activity_lines": [ 5.787203, 5.827621, 6.020821, 6.162082 ] }, { "date": "2025-12-26", "close": 5.798436, "volume": 5136280, "typical_volume": 7130349.65, "trend": 6.276799, "fair_value": 4.867458, "relative_strength": -16.137026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.441045, "energy": 40.382823, "activity_lines": [ 5.7924, 5.814361, 5.980844, 6.13001 ] }, { "date": "2026-01-02", "close": 5.996754, "volume": 6635807, "typical_volume": 7288353.7, "trend": 6.264352, "fair_value": 4.885991, "relative_strength": -12.206305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.307599, "energy": 31.400479, "activity_lines": [ 5.856936, 5.838279, 5.963811, 6.111942 ] }, { "date": "2026-01-09", "close": 6.06286, "volume": 5419763, "typical_volume": 7325969.2, "trend": 6.254108, "fair_value": 4.903595, "relative_strength": -12.419834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.033917, "energy": 22.6538, "activity_lines": [ 5.930367, 5.876014, 5.955973, 6.098943 ] }, { "date": "2026-01-16", "close": 6.13841, "volume": 3245009, "typical_volume": 7283877.95, "trend": 6.246382, "fair_value": 4.921556, "relative_strength": -10.836529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.682401, "energy": 20.406858, "activity_lines": [ 6.017038, 5.927747, 5.958631, 6.091478 ] }, { "date": "2026-01-23", "close": 6.023007, "volume": 4438090, "typical_volume": 7365376.95, "trend": 6.232511, "fair_value": 4.938821, "relative_strength": -12.018569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.599514, "energy": 19.459974, "activity_lines": [ 6.04328, 5.955538, 5.953412, 6.077067 ] }, { "date": "2026-01-30", "close": 5.793923, "volume": 8038444, "typical_volume": 7524590.65, "trend": 6.211004, "fair_value": 4.955045, "relative_strength": -15.484625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.762536, "energy": 19.325524, "activity_lines": [ 5.97329, 5.937457, 5.929608, 6.048771 ] }, { "date": "2026-02-06", "close": 5.6412, "volume": 8903708, "typical_volume": 7789078.55, "trend": 6.184999, "fair_value": 4.970557, "relative_strength": -17.27698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.492361, "energy": 35.746857, "activity_lines": [ 5.852693, 5.889844, 5.895841, 6.01201 ] }, { "date": "2026-02-13", "close": 5.507568, "volume": 6798734, "typical_volume": 7429050.9, "trend": 6.155726, "fair_value": 4.985417, "relative_strength": -17.916735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.03224, "energy": 68.808455, "activity_lines": [ 5.711256, 5.820816, 5.854355, 5.968304 ] }, { "date": "2026-02-20", "close": 5.390926, "volume": 6504944, "typical_volume": 7217147.6, "trend": 6.113444, "fair_value": 4.999831, "relative_strength": -20.201458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.31845, "energy": 83.220068, "activity_lines": [ 5.567957, 5.737419, 5.804221, 5.918962 ] }, { "date": "2026-02-27", "close": 4.811256, "volume": 18318013, "typical_volume": 7760471.0, "trend": 6.050943, "fair_value": 5.010832, "relative_strength": -27.976924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.966409, "energy": 97.102937, "activity_lines": [ 5.281267, 5.556229, 5.703596, 5.83495 ] }, { "date": "2026-03-06", "close": 4.405488, "volume": 24045903, "typical_volume": 8216676.0, "trend": 5.976113, "fair_value": 5.020008, "relative_strength": -32.18482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.966862, "energy": 98.417499, "activity_lines": [ 4.940105, 5.317875, 5.571366, 5.728792 ] }, { "date": "2026-03-13", "close": 4.627694, "volume": 19500579, "typical_volume": 8882463.15, "trend": 5.910186, "fair_value": 5.030651, "relative_strength": -27.13336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.401955, "energy": 92.12144, "activity_lines": [ 4.765574, 5.145248, 5.467225, 5.641797 ] }, { "date": "2026-03-20", "close": 4.830579, "volume": 7793189, "typical_volume": 8903799.1, "trend": 5.846001, "fair_value": 5.043377, "relative_strength": -21.992379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.09149, "energy": 87.609368, "activity_lines": [ 4.726238, 5.034402, 5.389397, 5.572145 ] }, { "date": "2026-03-27", "close": 4.943459, "volume": 9885736, "typical_volume": 9043193.85, "trend": 5.784372, "fair_value": 5.055692, "relative_strength": -17.795105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.822561, "energy": 64.522357, "activity_lines": [ 4.769662, 4.966485, 5.328256, 5.513916 ] }, { "date": "2026-04-03", "close": 4.953229, "volume": 5555443, "typical_volume": 8872435.45, "trend": 5.726087, "fair_value": 5.068637, "relative_strength": -19.880529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.862892, "energy": 55.047138, "activity_lines": [ 4.846173, 4.92207, 5.27296, 5.460294 ] }, { "date": "2026-04-10", "close": 4.953229, "volume": 4608096, "typical_volume": 8629114.5, "trend": 5.665991, "fair_value": 5.081538, "relative_strength": -22.199293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.710951, "energy": 40.603674, "activity_lines": [ 4.913219, 4.897106, 5.221653, 5.410433 ] }, { "date": "2026-04-17", "close": 5.119314, "volume": 5204909, "typical_volume": 8536328.85, "trend": 5.613544, "fair_value": 5.095463, "relative_strength": -22.458971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.025943, "energy": 30.457961, "activity_lines": [ 4.999111, 4.917624, 5.189706, 5.375163 ] }, { "date": "2026-04-24", "close": 4.882117, "volume": 4844029, "typical_volume": 8319218.85, "trend": 5.575462, "fair_value": 5.107647, "relative_strength": -25.846145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.623845, "energy": 29.322652, "activity_lines": [ 4.973163, 4.904505, 5.138407, 5.327974 ] }, { "date": "2026-05-01", "close": 5.155515, "volume": 6477186, "typical_volume": 8365890.05, "trend": 5.53461, "fair_value": 5.121539, "relative_strength": -21.797999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.978859, "energy": 23.242138, "activity_lines": [ 5.034911, 4.952466, 5.117916, 5.300881 ] }, { "date": "2026-05-08", "close": 5.02858, "volume": 4630356, "typical_volume": 8299210.9, "trend": 5.492573, "fair_value": 5.134838, "relative_strength": -24.802225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.202654, "energy": 20.650156, "activity_lines": [ 5.040211, 4.981628, 5.088448, 5.268234 ] }, { "date": "2026-05-15", "close": 4.950467, "volume": 4366267, "typical_volume": 8260710.25, "trend": 5.462255, "fair_value": 5.14715, "relative_strength": -25.502436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.778933, "energy": 23.953271, "activity_lines": [ 5.01445, 4.992636, 5.054857, 5.233259 ] }, { "date": "2026-05-22", "close": 4.998776, "volume": 4507151, "typical_volume": 8154277.45, "trend": 5.425691, "fair_value": 5.159419, "relative_strength": -24.763546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.728642, "energy": 20.351083, "activity_lines": [ 5.004976, 5.00252, 5.029904, 5.203357 ] }, { "date": "2026-05-29", "close": 4.988896, "volume": 4500044, "typical_volume": 8108291.5, "trend": 5.389414, "fair_value": 5.171, "relative_strength": -25.29135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.482054, "energy": 27.193485, "activity_lines": [ 5.000244, 5.00386, 5.008763, 5.175177 ] }, { "date": "2026-06-05", "close": 4.741921, "volume": 7226672, "typical_volume": 8307374.65, "trend": 5.348291, "fair_value": 5.180729, "relative_strength": -26.474503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.251349, "energy": 42.177432, "activity_lines": [ 4.906069, 4.957416, 4.969214, 5.133403 ] }, { "date": "2026-06-12", "close": 4.7518, "volume": 6999406, "typical_volume": 8435440.45, "trend": 5.313654, "fair_value": 5.190388, "relative_strength": -26.02488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.522168, "energy": 59.012507, "activity_lines": [ 4.842759, 4.916434, 4.937256, 5.09492 ] }, { "date": "2026-06-19", "close": 4.812967, "volume": 4726944, "typical_volume": 8269865.45, "trend": 5.284189, "fair_value": 5.200487, "relative_strength": -25.03322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.630059, "energy": 60.754325, "activity_lines": [ 4.818291, 4.890235, 4.917177, 5.062618 ] }, { "date": "2026-06-26", "close": 4.773094, "volume": 4995041, "typical_volume": 8074432.1, "trend": 5.24997, "fair_value": 5.209654, "relative_strength": -23.149614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.189891, "energy": 64.56824, "activity_lines": [ 4.789698, 4.859336, 4.897972, 5.029644 ] }, { "date": "2026-07-03", "close": 4.89168, "volume": 3492178, "typical_volume": 7909104.3, "trend": 5.216903, "fair_value": 5.218949, "relative_strength": -22.235535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.752757, "energy": 42.5696, "activity_lines": [ 4.81568, 4.856294, 4.894195, 5.006528 ] }, { "date": "2026-07-10", "close": 4.822505, "volume": 3796114, "typical_volume": 7773662.8, "trend": 5.18402, "fair_value": 5.226944, "relative_strength": -23.668814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.71652, "energy": 34.226242, "activity_lines": [ 4.825084, 4.8405, 4.886762, 4.981083 ] }, { "date": "2026-07-17", "close": 4.852151, "volume": 5785621, "typical_volume": 7147043.2, "trend": 5.154927, "fair_value": 5.235594, "relative_strength": -21.314979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.02785, "energy": 26.027818, "activity_lines": [ 4.838998, 4.836152, 4.884859, 4.959672 ] }, { "date": "2026-07-24", "close": 4.89, "volume": 3864593, "typical_volume": 6137977.7, "trend": 5.124645, "fair_value": 5.243939, "relative_strength": -19.496114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.486782, "energy": 19.489268, "activity_lines": [ 4.858838, 4.841893, 4.886367, 4.94258 ] }, { "date": "2026-07-31", "close": 4.95, "volume": 4560084, "typical_volume": 5390952.95, "trend": 5.089754, "fair_value": 5.252167, "relative_strength": -18.583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.169049, "energy": 13.795947, "activity_lines": [ 4.893543, 4.859642, 4.891281, 4.931313 ] }, { "date": "2026-08-07", "close": 5.03, "volume": 4500145, "typical_volume": 5226300.75, "trend": 5.055325, "fair_value": 5.260771, "relative_strength": -19.301762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.346329, "energy": 12.053585, "activity_lines": [ 4.94312, 4.892823, 4.90228, 4.927458 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }