{ "ticker": { "uuid": "44094d7f-a1df-449d-8e7d-b3aeb731d50e", "symbol": "601065", "name": "Jiangxi Salt Industry Group Co., Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.627, "architecture_energy": 60.388, "architecture_maturity": 81.806, "architecture_confidence": 93.395, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.21, "rotation_up": 28.31, "upward_expansion": 11.86, "deceleration": 60.98, "rotation_down": 49.68, "downward_expansion": 82.86 }, "activity_lines": [ 6.802667, 6.833935, 7.209617, 7.540071 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 6.84, "trend_reference": 7.932644, "distance_from_trend": -0.13774, "trend_direction": "Weakening", "fair_value": 8.907681, "distance_from_fair_value": -0.232123, "fair_value_direction": "Weakening", "relative_strength": -15.702772, "relative_strength_direction": "Weakening", "price_momentum": -0.22361, "excess_performance": -0.180406, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.13774, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.061633, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.232123, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.127404, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.157028, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.053234, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.22361, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.315462, "read": "Supply-led" } ], "volume": { "latest": 18465075, "relative_activity": 1.024041, "balance": 0.315462, "dry_up": 1.317352, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.049567, "annualized_volatility": 0.217644, "from_high_reference": -0.262931, "from_low_reference": 0.057187 }, "levels": { "trend_reference": 7.932644, "fair_value_reference": 8.907681, "structural_low": 6.47, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.003567, "positive_rate": 0.2, "directional_follow_through": 0.6, "median_excess_return": -0.017346, "regime_survival": 0.8, "best_return": 0.022092, "worst_return": -0.099918, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.020888, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.057774, "regime_survival": 0.0, "best_return": 0.020888, "worst_return": 0.020888, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.022109, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.149716, "regime_survival": 0.0, "best_return": 0.022109, "worst_return": 0.022109, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.019667, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.225446, "regime_survival": 0.0, "best_return": 0.019667, "worst_return": 0.019667, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.012746, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": 0.002294, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.048919, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-07-04", "tenure": "Developing", "return": 0.008676, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.032374, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": -0.002358, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.011891, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": 0.058965, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.039238, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-02-27", "tenure": "Developing", "return": 0.079807, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.044994, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.031902, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.038323, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.12532, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 11.84637, "volume": 55407236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 11.42429, "volume": 35968803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 11.321115, "volume": 34592943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 12.127757, "volume": 69681707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 15.513774, "volume": 363833146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 12.587355, "volume": 258587380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 11.621262, "volume": 111337115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 11.377393, "volume": 56441418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 11.311736, "volume": 40356047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 11.067868, "volume": 28167949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 10.673926, "volume": 37325874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 10.167431, "volume": 28508729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 10.505094, "volume": 44311355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 10.617649, "volume": 37436843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 10.739583, "volume": 34320104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 10.805241, "volume": 42324567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 10.561372, "volume": 29338947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 11.386772, "volume": 127969660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 11.142904, "volume": 88838197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 11.255458, "volume": 51967419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 10.373781, "volume": 41296524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 10.730204, "volume": 32268608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 10.692685, "volume": 25882259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 10.373781, "volume": 22859866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 9.660935, "volume": 24889552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 9.745352, "volume": 30584023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 8.610426, "volume": 33172102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 8.94809, "volume": 31680597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 9.248235, "volume": 31841258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 9.266994, "volume": 37739198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 9.060644, "volume": 23182761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 9.342031, "volume": 24793076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 9.454585, "volume": 40999529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 9.782869, "volume": 70697563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 10.083014, "volume": 56045337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 9.370169, "volume": 46611710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 9.351411, "volume": 58212924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 9.323271, "volume": 31017309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 9.454585, "volume": 13372362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 9.660935, "volume": 33061513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 9.454585, "volume": 24622011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 9.276374, "volume": 27211024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 9.210717, "volume": 17693630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 8.72298, "volume": 24056234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 8.938709, "volume": 14218429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 8.607647, "volume": 13749364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 8.442115, "volume": 13913275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 8.451852, "volume": 12086189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 8.520012, "volume": 15154415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 8.344743, "volume": 12550168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 8.373955, "volume": 12198170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 8.490801, "volume": 13381248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 8.500537, "volume": 13292713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 8.481064, "volume": 9744399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 7.935782, "volume": 11584118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 8.198686, "volume": 15756395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 7.994205, "volume": 11803631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 7.867622, "volume": 9571905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 8.003943, "volume": 9011101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 8.812127, "volume": 30320711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 9.454779, "volume": 28646706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 8.851075, "volume": 68039882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 8.831601, "volume": 29934073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 9.036081, "volume": 35216967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 8.695281, "volume": 41792443, "typical_volume": 20387393.65, "trend": 8.755255, "fair_value": 10.071803, "relative_strength": -14.483404, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.601261, "energy": 22.834043, "activity_lines": [ 8.884831, 8.754235, 8.566472, 8.60926 ] }, { "date": "2024-11-08", "close": 9.00687, "volume": 41529390, "typical_volume": 21776394.95, "trend": 8.743145, "fair_value": 10.058656, "relative_strength": -15.57757, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.985041, "energy": 20.306343, "activity_lines": [ 8.895866, 8.83284, 8.615251, 8.625493 ] }, { "date": "2024-11-15", "close": 9.016607, "volume": 45295322, "typical_volume": 23345497.3, "trend": 8.731985, "fair_value": 10.045948, "relative_strength": -11.948507, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.710895, "energy": 23.033327, "activity_lines": [ 8.940008, 8.898522, 8.663055, 8.643136 ] }, { "date": "2024-11-22", "close": 8.724492, "volume": 49538298, "typical_volume": 25218102.75, "trend": 8.712025, "fair_value": 10.030027, "relative_strength": -12.670603, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.920306, "energy": 12.318559, "activity_lines": [ 8.875743, 8.892502, 8.680304, 8.642652 ] }, { "date": "2024-11-29", "close": 8.860813, "volume": 33473954, "typical_volume": 26134079.7, "trend": 8.692233, "fair_value": 10.016107, "relative_strength": -12.440592, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.931672, "energy": 13.516961, "activity_lines": [ 8.864058, 8.895689, 8.709237, 8.652252 ] }, { "date": "2024-12-06", "close": 8.997132, "volume": 35089772, "typical_volume": 27261059.9, "trend": 8.670106, "fair_value": 10.00412, "relative_strength": -12.50524, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.927989, "energy": 26.875197, "activity_lines": [ 8.909498, 8.908082, 8.749531, 8.671922 ] }, { "date": "2024-12-13", "close": 9.00687, "volume": 47326434, "typical_volume": 29017473.1, "trend": 8.655182, "fair_value": 9.992524, "relative_strength": -11.477366, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.373801, "energy": 25.562937, "activity_lines": [ 8.938061, 8.918881, 8.787645, 8.693649 ] }, { "date": "2024-12-20", "close": 8.792652, "volume": 29536554, "typical_volume": 29825238.4, "trend": 8.639058, "fair_value": 9.978732, "relative_strength": -12.288991, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.493268, "energy": 19.700682, "activity_lines": [ 8.895217, 8.898876, 8.802343, 8.702518 ] }, { "date": "2024-12-27", "close": 8.73423, "volume": 22943900, "typical_volume": 30307797.75, "trend": 8.623175, "fair_value": 9.96459, "relative_strength": -13.137886, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.481506, "energy": 17.14581, "activity_lines": [ 8.84783, 8.86931, 8.81004, 8.708658 ] }, { "date": "2025-01-03", "close": 8.383692, "volume": 21556189, "typical_volume": 30898387.25, "trend": 8.611866, "fair_value": 9.946827, "relative_strength": -11.148962, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.012653, "energy": 7.735639, "activity_lines": [ 8.682947, 8.777781, 8.78324, 8.693208 ] }, { "date": "2025-01-10", "close": 8.21816, "volume": 19484881, "typical_volume": 31293425.4, "trend": 8.587848, "fair_value": 9.92762, "relative_strength": -11.109074, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.584403, "energy": 43.484529, "activity_lines": [ 8.494695, 8.668017, 8.741138, 8.667807 ] }, { "date": "2025-01-17", "close": 8.403166, "volume": 21600627, "typical_volume": 31585637.0, "trend": 8.581031, "fair_value": 9.910867, "relative_strength": -10.569237, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.844835, "energy": 49.181954, "activity_lines": [ 8.420044, 8.600565, 8.715312, 8.655892 ] }, { "date": "2025-01-24", "close": 8.393429, "volume": 15743397, "typical_volume": 31782625.3, "trend": 8.579409, "fair_value": 9.894373, "relative_strength": -10.476302, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.57471, "energy": 52.636213, "activity_lines": [ 8.382394, 8.542319, 8.687584, 8.643789 ] }, { "date": "2025-01-31", "close": 8.432378, "volume": 3751600, "typical_volume": 31491610.05, "trend": 8.578759, "fair_value": 9.878653, "relative_strength": -9.549509, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.385684, "energy": 51.86973, "activity_lines": [ 8.384341, 8.502485, 8.661664, 8.634303 ] }, { "date": "2025-02-07", "close": 8.510275, "volume": 13876461, "typical_volume": 31734878.05, "trend": 8.578435, "fair_value": 9.864096, "relative_strength": -9.830888, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.355588, "energy": 27.979524, "activity_lines": [ 8.432378, 8.482126, 8.640475, 8.629885 ] }, { "date": "2025-02-14", "close": 8.490801, "volume": 19323130, "typical_volume": 31184999.0, "trend": 8.583304, "fair_value": 9.84964, "relative_strength": -10.843419, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.511398, "energy": 18.15235, "activity_lines": [ 8.465484, 8.464599, 8.615019, 8.624231 ] }, { "date": "2025-02-21", "close": 8.373955, "volume": 23166493, "typical_volume": 30910988.35, "trend": 8.583304, "fair_value": 9.834268, "relative_strength": -12.55884, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.119476, "energy": 20.80142, "activity_lines": [ 8.441466, 8.435033, 8.579965, 8.610725 ] }, { "date": "2025-02-28", "close": 8.344743, "volume": 24366251, "typical_volume": 28727306.8, "trend": 8.578435, "fair_value": 9.818912, "relative_strength": -11.005053, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.281826, "energy": 27.092753, "activity_lines": [ 8.409658, 8.411664, 8.547276, 8.595334 ] }, { "date": "2025-03-07", "close": 8.383692, "volume": 18036000, "typical_volume": 28132403.15, "trend": 8.57454, "fair_value": 9.804267, "relative_strength": -11.664911, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.607735, "energy": 33.156563, "activity_lines": [ 8.394078, 8.40352, 8.520708, 8.58277 ] }, { "date": "2025-03-14", "close": 8.578435, "volume": 28168532, "typical_volume": 27779981.4, "trend": 8.577786, "fair_value": 9.791885, "relative_strength": -10.519625, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.826321, "energy": 22.144209, "activity_lines": [ 8.446659, 8.437158, 8.514819, 8.583021 ] }, { "date": "2025-03-21", "close": 8.597909, "volume": 28042801, "typical_volume": 27092499.3, "trend": 8.599857, "fair_value": 9.779945, "relative_strength": -8.514706, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -33.796543, "energy": 17.635911, "activity_lines": [ 8.501187, 8.470795, 8.512964, 8.584319 ] }, { "date": "2025-03-28", "close": 8.510275, "volume": 33719219, "typical_volume": 26701990.75, "trend": 8.610243, "fair_value": 9.767374, "relative_strength": -8.655693, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -31.232933, "energy": 20.492629, "activity_lines": [ 8.519363, 8.481595, 8.503227, 8.57854 ] }, { "date": "2025-04-04", "close": 8.558961, "volume": 18626984, "typical_volume": 25368573.85, "trend": 8.629068, "fair_value": 9.755527, "relative_strength": -7.413755, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.530682, "energy": 22.314042, "activity_lines": [ 8.54468, 8.499299, 8.500491, 8.575231 ] }, { "date": "2025-04-11", "close": 8.140263, "volume": 41347383, "typical_volume": 24959028.1, "trend": 8.638156, "fair_value": 9.739845, "relative_strength": -8.746937, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.562227, "energy": 34.367931, "activity_lines": [ 8.416149, 8.437866, 8.460059, 8.543695 ] }, { "date": "2025-04-18", "close": 8.188949, "volume": 17395294, "typical_volume": 24155095.1, "trend": 8.644323, "fair_value": 9.724933, "relative_strength": -8.929121, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.757256, "energy": 58.91792, "activity_lines": [ 8.320076, 8.390596, 8.427045, 8.514714 ] }, { "date": "2025-04-25", "close": 8.21816, "volume": 20878300, "typical_volume": 23444521.5, "trend": 8.624524, "fair_value": 9.710582, "relative_strength": -8.777391, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.126397, "energy": 66.870777, "activity_lines": [ 8.259705, 8.35448, 8.400013, 8.48722 ] }, { "date": "2025-05-02", "close": 7.984468, "volume": 14662358, "typical_volume": 21811317.7, "trend": 8.575514, "fair_value": 9.694298, "relative_strength": -10.554304, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.018188, "energy": 80.323056, "activity_lines": [ 8.146754, 8.280832, 8.354434, 8.445926 ] }, { "date": "2025-05-09", "close": 8.188949, "volume": 20217081, "typical_volume": 21345344.05, "trend": 8.553443, "fair_value": 9.68023, "relative_strength": -9.601098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.434216, "energy": 69.513043, "activity_lines": [ 8.137017, 8.251444, 8.333198, 8.420986 ] }, { "date": "2025-05-16", "close": 8.188949, "volume": 16486521, "typical_volume": 21022475.1, "trend": 8.532021, "fair_value": 9.666421, "relative_strength": -9.923032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.56298, "energy": 51.554617, "activity_lines": [ 8.151948, 8.224888, 8.314836, 8.397471 ] }, { "date": "2025-05-23", "close": 8.052629, "volume": 25208089, "typical_volume": 21205070.1, "trend": 8.499239, "fair_value": 9.651616, "relative_strength": -10.536291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.605277, "energy": 48.771117, "activity_lines": [ 8.118192, 8.177087, 8.286089, 8.366542 ] }, { "date": "2025-05-30", "close": 8.091578, "volume": 16754377, "typical_volume": 21068544.9, "trend": 8.479116, "fair_value": 9.637434, "relative_strength": -9.713789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.079996, "energy": 41.229747, "activity_lines": [ 8.106508, 8.145928, 8.262627, 8.340241 ] }, { "date": "2025-06-06", "close": 8.15, "volume": 13368230, "typical_volume": 20656925.05, "trend": 8.450554, "fair_value": 9.624034, "relative_strength": -9.786721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.716366, "energy": 36.90251, "activity_lines": [ 8.122736, 8.134598, 8.245332, 8.319008 ] }, { "date": "2025-06-13", "close": 8.159738, "volume": 19503631, "typical_volume": 20844936.75, "trend": 8.421991, "fair_value": 9.61096, "relative_strength": -9.107324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.664675, "energy": 35.122971, "activity_lines": [ 8.131175, 8.131588, 8.23017, 8.300246 ] }, { "date": "2025-06-20", "close": 8.15, "volume": 16850396, "typical_volume": 21499876.55, "trend": 8.402842, "fair_value": 9.598031, "relative_strength": -8.458826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.843534, "energy": 26.481303, "activity_lines": [ 8.138316, 8.134067, 8.215193, 8.282698 ] }, { "date": "2025-06-27", "close": 8.23, "volume": 21591802, "typical_volume": 21885643.6, "trend": 8.381815, "fair_value": 9.58603, "relative_strength": -9.005405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.789856, "energy": 19.76742, "activity_lines": [ 8.174719, 8.150914, 8.20918, 8.271547 ] }, { "date": "2025-07-04", "close": 8.26, "volume": 19569782, "typical_volume": 21897976.2, "trend": 8.357244, "fair_value": 9.5745, "relative_strength": -9.618595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.649804, "energy": 16.19563, "activity_lines": [ 8.209298, 8.172469, 8.207359, 8.263688 ] }, { "date": "2025-07-11", "close": 8.34, "volume": 21787639, "typical_volume": 21829033.5, "trend": 8.335015, "fair_value": 9.563857, "relative_strength": -9.402102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.526835, "energy": 14.142444, "activity_lines": [ 8.259316, 8.207809, 8.214256, 8.262575 ] }, { "date": "2025-07-18", "close": 8.36, "volume": 18444982, "typical_volume": 21532970.05, "trend": 8.320593, "fair_value": 9.553568, "relative_strength": -9.5222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.14177, "energy": 17.049991, "activity_lines": [ 8.303333, 8.240321, 8.223219, 8.264187 ] }, { "date": "2025-07-25", "close": 8.61, "volume": 57165353, "typical_volume": 23489437.7, "trend": 8.316452, "fair_value": 9.545572, "relative_strength": -8.011989, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.721681, "energy": 53.673933, "activity_lines": [ 8.417333, 8.315177, 8.255919, 8.282859 ] }, { "date": "2025-08-01", "close": 8.48, "volume": 31409129, "typical_volume": 23651467.55, "trend": 8.319662, "fair_value": 9.536617, "relative_strength": -8.176765, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.149172, "energy": 56.131793, "activity_lines": [ 8.457333, 8.358742, 8.275161, 8.29341 ] }, { "date": "2025-08-08", "close": 8.54, "volume": 15547735, "typical_volume": 23026714.25, "trend": 8.33039, "fair_value": 9.528312, "relative_strength": -9.020873, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.171967, "energy": 62.686904, "activity_lines": [ 8.500667, 8.405445, 8.300585, 8.307625 ] }, { "date": "2025-08-15", "close": 8.51, "volume": 21454127, "typical_volume": 22413459.65, "trend": 8.333951, "fair_value": 9.519896, "relative_strength": -10.422995, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.19974, "energy": 62.234014, "activity_lines": [ 8.515333, 8.438541, 8.323429, 8.319213 ] }, { "date": "2025-08-22", "close": 8.62, "volume": 32456249, "typical_volume": 23104922.9, "trend": 8.341504, "fair_value": 9.51252, "relative_strength": -11.977132, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.190201, "energy": 63.536644, "activity_lines": [ 8.555333, 8.485091, 8.356749, 8.337668 ] }, { "date": "2025-08-29", "close": 8.46, "volume": 46858537, "typical_volume": 23380480.6, "trend": 8.342424, "fair_value": 9.503963, "relative_strength": -13.883763, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.741236, "energy": 44.786773, "activity_lines": [ 8.524667, 8.494182, 8.374541, 8.345313 ] }, { "date": "2025-09-05", "close": 8.41, "volume": 26806705, "typical_volume": 23851051.15, "trend": 8.339082, "fair_value": 9.495141, "relative_strength": -12.922886, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.103146, "energy": 31.329273, "activity_lines": [ 8.487333, 8.488545, 8.386049, 8.349673 ] }, { "date": "2025-09-12", "close": 8.5, "volume": 27736194, "typical_volume": 24193945.85, "trend": 8.339388, "fair_value": 9.48718, "relative_strength": -12.839646, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.647022, "energy": 28.172072, "activity_lines": [ 8.484667, 8.496, 8.405075, 8.360054 ] }, { "date": "2025-09-19", "close": 8.41, "volume": 28484826, "typical_volume": 24885069.25, "trend": 8.34059, "fair_value": 9.478631, "relative_strength": -12.137419, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.201664, "energy": 18.887387, "activity_lines": [ 8.454667, 8.482727, 8.414188, 8.36461 ] }, { "date": "2025-09-26", "close": 8.31, "volume": 21643683, "typical_volume": 24956399.35, "trend": 8.339432, "fair_value": 9.469429, "relative_strength": -12.907218, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.028112, "energy": 16.58997, "activity_lines": [ 8.398, 8.45, 8.411751, 8.362636 ] }, { "date": "2025-10-03", "close": 8.31, "volume": 6367840, "typical_volume": 24450465.3, "trend": 8.336975, "fair_value": 9.460371, "relative_strength": -13.671591, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.878257, "energy": 14.779027, "activity_lines": [ 8.362, 8.418182, 8.408737, 8.360738 ] }, { "date": "2025-10-10", "close": 8.42, "volume": 8875981, "typical_volume": 23633859.9, "trend": 8.331694, "fair_value": 9.452306, "relative_strength": -12.447974, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.35649, "energy": 14.599438, "activity_lines": [ 8.372667, 8.411818, 8.415623, 8.366094 ] }, { "date": "2025-10-17", "close": 8.37, "volume": 22989367, "typical_volume": 23945609.4, "trend": 8.324097, "fair_value": 9.44398, "relative_strength": -11.304815, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.948963, "energy": 13.544704, "activity_lines": [ 8.366, 8.397455, 8.415998, 8.368565 ] }, { "date": "2025-10-24", "close": 8.55, "volume": 52963738, "typical_volume": 25925384.8, "trend": 8.325421, "fair_value": 9.437156, "relative_strength": -11.5357, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.703279, "energy": 18.687218, "activity_lines": [ 8.428, 8.418909, 8.432189, 8.38314 ] }, { "date": "2025-10-31", "close": 8.53, "volume": 32195506, "typical_volume": 26559978.55, "trend": 8.324456, "fair_value": 9.430284, "relative_strength": -11.494323, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.554486, "energy": 31.439119, "activity_lines": [ 8.474, 8.436, 8.444571, 8.396338 ] }, { "date": "2025-11-07", "close": 8.8, "volume": 40584917, "typical_volume": 27746704.6, "trend": 8.346447, "fair_value": 9.425545, "relative_strength": -9.378174, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.531108, "energy": 64.466538, "activity_lines": [ 8.595333, 8.503818, 8.480905, 8.427019 ] }, { "date": "2025-11-14", "close": 8.92, "volume": 49891000, "typical_volume": 29161664.5, "trend": 8.370816, "fair_value": 9.421772, "relative_strength": -7.634835, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.482323, "energy": 78.284781, "activity_lines": [ 8.724, 8.587273, 8.525571, 8.464022 ] }, { "date": "2025-11-21", "close": 8.39, "volume": 44560520, "typical_volume": 30411201.4, "trend": 8.376544, "fair_value": 9.414129, "relative_strength": -9.249894, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.016962, "energy": 52.25446, "activity_lines": [ 8.642667, 8.565091, 8.516476, 8.46526 ] }, { "date": "2025-11-28", "close": 8.51, "volume": 29316525, "typical_volume": 30787645.7, "trend": 8.394061, "fair_value": 9.407481, "relative_strength": -8.877706, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.913218, "energy": 39.574973, "activity_lines": [ 8.6, 8.566727, 8.51819, 8.47387 ] }, { "date": "2025-12-05", "close": 8.57, "volume": 21807736, "typical_volume": 30955783.4, "trend": 8.406763, "fair_value": 9.401368, "relative_strength": -8.240838, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.477898, "energy": 24.895658, "activity_lines": [ 8.58, 8.577455, 8.52481, 8.485221 ] }, { "date": "2025-12-12", "close": 8.27, "volume": 26783909, "typical_volume": 29436711.2, "trend": 8.409465, "fair_value": 9.39317, "relative_strength": -10.767049, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.313625, "energy": 14.469464, "activity_lines": [ 8.457333, 8.528909, 8.501857, 8.476397 ] }, { "date": "2025-12-19", "close": 8.36, "volume": 20658058, "typical_volume": 28899157.65, "trend": 8.419711, "fair_value": 9.385737, "relative_strength": -9.484207, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.596572, "energy": 14.761001, "activity_lines": [ 8.4, 8.497455, 8.489095, 8.473206 ] }, { "date": "2025-12-26", "close": 8.36, "volume": 19057834, "typical_volume": 29074662.6, "trend": 8.428658, "fair_value": 9.37841, "relative_strength": -10.824508, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.233145, "energy": 20.092622, "activity_lines": [ 8.38, 8.467091, 8.476905, 8.469354 ] }, { "date": "2026-01-02", "close": 8.3, "volume": 9769047, "typical_volume": 28490408.6, "trend": 8.433658, "fair_value": 9.370762, "relative_strength": -11.204741, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.522667, "energy": 32.635682, "activity_lines": [ 8.342, 8.426, 8.459857, 8.461053 ] }, { "date": "2026-01-09", "close": 8.46, "volume": 23705765, "typical_volume": 28052884.4, "trend": 8.443667, "fair_value": 9.364348, "relative_strength": -12.436222, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.687942, "energy": 22.539859, "activity_lines": [ 8.371333, 8.418545, 8.459048, 8.462753 ] }, { "date": "2026-01-16", "close": 8.44, "volume": 29596835, "typical_volume": 27189799.3, "trend": 8.453333, "fair_value": 9.357884, "relative_strength": -11.862577, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.193158, "energy": 13.265528, "activity_lines": [ 8.401333, 8.408727, 8.457095, 8.462516 ] }, { "date": "2026-01-23", "close": 8.7, "volume": 40377447, "typical_volume": 27868336.4, "trend": 8.469, "fair_value": 9.353316, "relative_strength": -9.544267, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.397982, "energy": 14.763114, "activity_lines": [ 8.506667, 8.452727, 8.48, 8.47843 ] }, { "date": "2026-01-30", "close": 8.81, "volume": 47163379, "typical_volume": 28839695.65, "trend": 8.487333, "fair_value": 9.349569, "relative_strength": -7.648113, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.869009, "energy": 39.551224, "activity_lines": [ 8.626, 8.520727, 8.512, 8.50043 ] }, { "date": "2026-02-06", "close": 8.59, "volume": 41338834, "typical_volume": 29482396.05, "trend": 8.495667, "fair_value": 9.344366, "relative_strength": -8.442472, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.236473, "energy": 42.692462, "activity_lines": [ 8.642, 8.541091, 8.521571, 8.507054 ] }, { "date": "2026-02-13", "close": 8.43, "volume": 33832121, "typical_volume": 30091817.95, "trend": 8.498, "fair_value": 9.338146, "relative_strength": -10.157496, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.343727, "energy": 31.545133, "activity_lines": [ 8.585333, 8.530909, 8.515048, 8.502817 ] }, { "date": "2026-02-27", "close": 8.93, "volume": 45219869, "typical_volume": 32034419.4, "trend": 8.508667, "fair_value": 9.335388, "relative_strength": -6.415452, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.140665, "energy": 59.943881, "activity_lines": [ 8.697333, 8.614182, 8.555571, 8.530688 ] }, { "date": "2026-03-06", "close": 8.89, "volume": 50119235, "typical_volume": 34096582.1, "trend": 8.522333, "fair_value": 9.332399, "relative_strength": -5.678024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.143111, "energy": 54.144467, "activity_lines": [ 8.763333, 8.678182, 8.589333, 8.55529 ] }, { "date": "2026-03-13", "close": 9.02, "volume": 108732843, "typical_volume": 38383755.9, "trend": 8.538333, "fair_value": 9.330316, "relative_strength": -3.39662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.797413, "energy": 61.707125, "activity_lines": [ 8.86, 8.756182, 8.633238, 8.587398 ] }, { "date": "2026-03-20", "close": 8.49, "volume": 57189435, "typical_volume": 38595040.75, "trend": 8.537667, "fair_value": 9.324751, "relative_strength": -5.603652, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.621639, "energy": 43.386927, "activity_lines": [ 8.766, 8.725818, 8.623571, 8.58428 ] }, { "date": "2026-03-27", "close": 8.49, "volume": 44464975, "typical_volume": 39208514.2, "trend": 8.533333, "fair_value": 9.31926, "relative_strength": -4.245916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.862041, "energy": 16.502984, "activity_lines": [ 8.678667, 8.692, 8.61419, 8.581204 ] }, { "date": "2026-04-03", "close": 8.15, "volume": 29813343, "typical_volume": 38669935.5, "trend": 8.523, "fair_value": 9.311617, "relative_strength": -6.937222, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.162981, "energy": 17.232123, "activity_lines": [ 8.474, 8.595818, 8.572619, 8.556473 ] }, { "date": "2026-04-10", "close": 8.33, "volume": 18687422, "typical_volume": 37109756.6, "trend": 8.520333, "fair_value": 9.305243, "relative_strength": -7.040936, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.016663, "energy": 25.960227, "activity_lines": [ 8.381333, 8.537636, 8.551286, 8.544022 ] }, { "date": "2026-04-17", "close": 8.41, "volume": 17778936, "typical_volume": 35770677.4, "trend": 8.517333, "fair_value": 9.299468, "relative_strength": -7.311245, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.515365, "energy": 25.138112, "activity_lines": [ 8.352667, 8.500727, 8.540381, 8.536903 ] }, { "date": "2026-04-24", "close": 8.35, "volume": 30500522, "typical_volume": 35829877.25, "trend": 8.515333, "fair_value": 9.293381, "relative_strength": -8.258337, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.591604, "energy": 33.632133, "activity_lines": [ 8.344667, 8.460182, 8.523667, 8.526108 ] }, { "date": "2026-05-01", "close": 8.29, "volume": 19320276, "typical_volume": 35705504.25, "trend": 8.514667, "fair_value": 9.273059, "relative_strength": -9.258093, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.614175, "energy": 39.46391, "activity_lines": [ 8.326, 8.413091, 8.502, 8.51157 ] }, { "date": "2026-05-08", "close": 8.29, "volume": 12606505, "typical_volume": 34996634.05, "trend": 8.514, "fair_value": 9.259671, "relative_strength": -10.379384, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.040558, "energy": 32.06586, "activity_lines": [ 8.320667, 8.368545, 8.481667, 8.497075 ] }, { "date": "2026-05-15", "close": 8.03, "volume": 20906392, "typical_volume": 35009050.75, "trend": 8.501, "fair_value": 9.243659, "relative_strength": -11.865192, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.124468, "energy": 48.764548, "activity_lines": [ 8.219333, 8.288364, 8.436476, 8.465849 ] }, { "date": "2026-05-22", "close": 7.82, "volume": 17080167, "typical_volume": 34910167.4, "trend": 8.482667, "fair_value": 9.227378, "relative_strength": -13.299318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.428596, "energy": 67.339142, "activity_lines": [ 8.068, 8.185636, 8.372857, 8.421914 ] }, { "date": "2026-05-29", "close": 7.68, "volume": 14199807, "typical_volume": 35131705.4, "trend": 8.453667, "fair_value": 9.207867, "relative_strength": -13.531507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.912143, "energy": 79.267155, "activity_lines": [ 7.909333, 8.079273, 8.298476, 8.370129 ] }, { "date": "2026-06-05", "close": 7.648136, "volume": 2655400, "typical_volume": 34079187.15, "trend": 8.424271, "fair_value": 9.187555, "relative_strength": -12.618285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.892729, "energy": 84.347156, "activity_lines": [ 7.784712, 7.981843, 8.224013, 8.318159 ] }, { "date": "2026-06-12", "close": 7.274576, "volume": 4021790, "typical_volume": 32800434.9, "trend": 8.373424, "fair_value": 9.165685, "relative_strength": -16.518678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.716768, "energy": 93.489034, "activity_lines": [ 7.578362, 7.8318, 8.117839, 8.243985 ] }, { "date": "2026-06-19", "close": 7.038644, "volume": 10677604, "typical_volume": 31315442.75, "trend": 8.310712, "fair_value": 9.142602, "relative_strength": -19.8949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.341265, "energy": 96.104617, "activity_lines": [ 7.361062, 7.654777, 7.994744, 8.157871 ] }, { "date": "2026-06-26", "close": 6.57661, "volume": 4113140, "typical_volume": 29162930.8, "trend": 8.250266, "fair_value": 9.117632, "relative_strength": -23.435008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.82584, "energy": 98.11942, "activity_lines": [ 7.055842, 7.417226, 7.835558, 8.045993 ] }, { "date": "2026-07-03", "close": 6.881356, "volume": 2648100, "typical_volume": 27228394.1, "trend": 8.195977, "fair_value": 9.081765, "relative_strength": -19.70362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.34037, "energy": 90.714444, "activity_lines": [ 6.935096, 7.268419, 7.71603, 7.957676 ] }, { "date": "2026-07-10", "close": 6.8, "volume": 16141500, "typical_volume": 26343863.05, "trend": 8.136977, "fair_value": 9.04647, "relative_strength": -19.213763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.118447, "energy": 90.066682, "activity_lines": [ 6.840475, 7.131522, 7.59689, 7.867613 ] }, { "date": "2026-07-17", "close": 6.82, "volume": 19985002, "typical_volume": 25082119.7, "trend": 8.088644, "fair_value": 9.00944, "relative_strength": -13.536859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.227309, "energy": 81.516844, "activity_lines": [ 6.809062, 7.025353, 7.487417, 7.782647 ] }, { "date": "2026-07-24", "close": 6.6, "volume": 34243895, "typical_volume": 24288352.7, "trend": 8.029977, "fair_value": 8.972202, "relative_strength": -16.939858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.681081, "energy": 70.256467, "activity_lines": [ 6.734621, 6.905911, 7.36704, 7.686605 ] }, { "date": "2026-07-31", "close": 6.9, "volume": 22321795, "typical_volume": 19967800.3, "trend": 7.981311, "fair_value": 8.93869, "relative_strength": -13.096086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.335755, "energy": 64.08604, "activity_lines": [ 6.789424, 6.867014, 7.286138, 7.613704 ] }, { "date": "2026-08-07", "close": 6.84, "volume": 18465075, "typical_volume": 18031582.3, "trend": 7.932644, "fair_value": 8.907681, "relative_strength": -15.702772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.62672, "energy": 60.387889, "activity_lines": [ 6.802667, 6.833935, 7.209617, 7.540071 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }