{ "ticker": { "uuid": "440bd7ca-a45d-4f67-8e34-90908e2d7c22", "symbol": "MOONG", "name": "Moong Pattana International Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.834, "architecture_energy": 71.264, "architecture_maturity": 79.976, "architecture_confidence": 85.52, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.5, "rotation_up": 70.94, "upward_expansion": 89.69, "deceleration": 47.04, "rotation_down": 16.48, "downward_expansion": 14.03 }, "activity_lines": [ 2.405333, 2.369091, 2.317492, 2.256613 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 2.44, "trend_reference": 2.169461, "distance_from_trend": 0.124703, "trend_direction": "Improving", "fair_value": 1.783688, "distance_from_fair_value": 0.367952, "fair_value_direction": "Improving", "relative_strength": 5.520082, "relative_strength_direction": "Improving", "price_momentum": 0.285505, "excess_performance": 0.09318, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.124703, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.086105, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.367952, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.113567, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.055201, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.047011, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.285505, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.53601, "read": "Demand-led" } ], "volume": { "latest": 1912200, "relative_activity": 2.047312, "balance": 4.53601, "dry_up": 1.686527, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.035309, "annualized_volatility": 0.201965, "from_high_reference": -0.024, "from_low_reference": 0.461581 }, "levels": { "trend_reference": 2.169461, "fair_value_reference": 1.783688, "structural_low": 1.879478, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.008375, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.001757, "regime_survival": 0.75, "best_return": 0.276265, "worst_return": -0.080357, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.014825, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.022285, "regime_survival": 0.555556, "best_return": 0.339449, "worst_return": -0.136986, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.037383, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.020914, "regime_survival": 0.4, "best_return": 0.18031, "worst_return": -0.142202, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.033445, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.036603, "regime_survival": 0.0, "best_return": 0.018624, "worst_return": -0.085514, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": -0.02451, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": 0.010257, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": 0.102828, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": -0.009091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-22", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.056075, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": -0.030303, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-05-09", "tenure": "Developing", "return": 0.04773, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.00532, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.031579, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": 0.021739, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-24", "tenure": "Developing", "return": 0.025737, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": 0.053476, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-08-07", "tenure": "Extended", "return": 0.331182, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.634983, "volume": 7121400, "typical_volume": 2903675.0, "trend": 1.641367, "fair_value": 1.742486, "relative_strength": -1.91769, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.814568, "energy": 11.99038, "activity_lines": [ 1.627785, 1.601891, 1.598325, 1.609182 ] }, { "date": "2023-08-25", "close": 1.681256, "volume": 5722000, "typical_volume": 3161770.0, "trend": 1.636606, "fair_value": 1.745173, "relative_strength": -1.418608, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.598619, "energy": 21.940906, "activity_lines": [ 1.65452, 1.617876, 1.606131, 1.611756 ] }, { "date": "2023-09-01", "close": 1.619558, "volume": 2060600, "typical_volume": 3240405.0, "trend": 1.628318, "fair_value": 1.747334, "relative_strength": -4.741703, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.084984, "energy": 20.610531, "activity_lines": [ 1.651435, 1.621521, 1.60783, 1.610656 ] }, { "date": "2023-09-08", "close": 1.681256, "volume": 4892900, "typical_volume": 3451900.0, "trend": 1.622577, "fair_value": 1.750021, "relative_strength": 0.19348, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.104509, "energy": 31.65387, "activity_lines": [ 1.662747, 1.635824, 1.615609, 1.614071 ] }, { "date": "2023-09-15", "close": 1.650407, "volume": 788200, "typical_volume": 3452195.0, "trend": 1.621201, "fair_value": 1.752467, "relative_strength": -0.914847, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.249521, "energy": 21.982026, "activity_lines": [ 1.655549, 1.642555, 1.620149, 1.615867 ] }, { "date": "2023-09-22", "close": 1.634983, "volume": 1405100, "typical_volume": 3506540.0, "trend": 1.618821, "fair_value": 1.75477, "relative_strength": -0.285274, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.759316, "energy": 12.110506, "activity_lines": [ 1.649379, 1.645359, 1.622717, 1.616756 ] }, { "date": "2023-09-29", "close": 1.573285, "volume": 534100, "typical_volume": 3501340.0, "trend": 1.614874, "fair_value": 1.756634, "relative_strength": -0.507017, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.204093, "energy": 3.559277, "activity_lines": [ 1.622643, 1.635544, 1.619118, 1.613818 ] }, { "date": "2023-10-06", "close": 1.557861, "volume": 718900, "typical_volume": 3495810.0, "trend": 1.609433, "fair_value": 1.758181, "relative_strength": 1.057594, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.750864, "energy": 8.785823, "activity_lines": [ 1.597964, 1.622363, 1.614123, 1.61014 ] }, { "date": "2023-10-13", "close": 1.542437, "volume": 275200, "typical_volume": 3428575.0, "trend": 1.60789, "fair_value": 1.759453, "relative_strength": -0.468192, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.430757, "energy": 27.331935, "activity_lines": [ 1.572257, 1.605817, 1.607513, 1.605817 ] }, { "date": "2023-10-20", "close": 1.511588, "volume": 696300, "typical_volume": 3446155.0, "trend": 1.602868, "fair_value": 1.760528, "relative_strength": 1.413351, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.696394, "energy": 45.238578, "activity_lines": [ 1.545522, 1.583942, 1.598405, 1.599604 ] }, { "date": "2023-10-27", "close": 1.480739, "volume": 383100, "typical_volume": 3451530.0, "trend": 1.597307, "fair_value": 1.761449, "relative_strength": 0.380862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.027161, "energy": 56.726346, "activity_lines": [ 1.517758, 1.560665, 1.58702, 1.591725 ] }, { "date": "2023-11-03", "close": 1.534724, "volume": 432600, "typical_volume": 3433545.0, "trend": 1.594037, "fair_value": 1.762672, "relative_strength": 1.921751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.760662, "energy": 50.744434, "activity_lines": [ 1.518272, 1.550009, 1.581438, 1.587688 ] }, { "date": "2023-11-10", "close": 1.542437, "volume": 8230000, "typical_volume": 3813995.0, "trend": 1.590043, "fair_value": 1.764207, "relative_strength": 4.701317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.865245, "energy": 44.832386, "activity_lines": [ 1.523927, 1.543418, 1.576995, 1.584358 ] }, { "date": "2023-11-17", "close": 1.534724, "volume": 1509900, "typical_volume": 3848830.0, "trend": 1.587262, "fair_value": 1.764731, "relative_strength": 2.195412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.207432, "energy": 33.325055, "activity_lines": [ 1.52804, 1.536828, 1.572037, 1.58079 ] }, { "date": "2023-11-24", "close": 1.542437, "volume": 699300, "typical_volume": 3873590.0, "trend": 1.587191, "fair_value": 1.765479, "relative_strength": 3.995802, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.987702, "energy": 20.700152, "activity_lines": [ 1.535239, 1.534304, 1.567997, 1.577898 ] }, { "date": "2023-12-01", "close": 1.542437, "volume": 762000, "typical_volume": 3872595.0, "trend": 1.586139, "fair_value": 1.766183, "relative_strength": 5.324902, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.347949, "energy": 18.378149, "activity_lines": [ 1.54038, 1.533743, 1.564178, 1.57501 ] }, { "date": "2023-12-08", "close": 1.542437, "volume": 237200, "typical_volume": 3863565.0, "trend": 1.584597, "fair_value": 1.766887, "relative_strength": 5.268907, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.655797, "energy": 17.55947, "activity_lines": [ 1.541409, 1.534865, 1.560432, 1.572191 ] }, { "date": "2023-12-15", "close": 1.527012, "volume": 5315600, "typical_volume": 4110510.0, "trend": 1.584597, "fair_value": 1.767318, "relative_strength": 3.398945, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.68096, "energy": 17.493502, "activity_lines": [ 1.536781, 1.533743, 1.555217, 1.568476 ] }, { "date": "2023-12-22", "close": 1.557861, "volume": 1703900, "typical_volume": 4163420.0, "trend": 1.582026, "fair_value": 1.768121, "relative_strength": 4.330597, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.143469, "energy": 14.733059, "activity_lines": [ 1.543465, 1.538791, 1.55294, 1.566751 ] }, { "date": "2023-12-29", "close": 1.58871, "volume": 2996500, "typical_volume": 2324240.0, "trend": 1.579969, "fair_value": 1.769253, "relative_strength": 5.48224, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.666229, "energy": 10.544165, "activity_lines": [ 1.558889, 1.549167, 1.553601, 1.567182 ] }, { "date": "2024-01-05", "close": 1.634983, "volume": 918600, "typical_volume": 2014100.0, "trend": 1.580483, "fair_value": 1.770638, "relative_strength": 7.458328, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.887814, "energy": 12.809053, "activity_lines": [ 1.586653, 1.566555, 1.559403, 1.570731 ] }, { "date": "2024-01-12", "close": 1.604134, "volume": 483200, "typical_volume": 1752160.0, "trend": 1.579969, "fair_value": 1.771956, "relative_strength": 6.427452, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.78824, "energy": 14.186357, "activity_lines": [ 1.597964, 1.575529, 1.562268, 1.572257 ] }, { "date": "2024-01-19", "close": 1.58871, "volume": 383800, "typical_volume": 1668320.0, "trend": 1.579969, "fair_value": 1.773219, "relative_strength": 7.683551, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.94797, "energy": 16.390665, "activity_lines": [ 1.600021, 1.580437, 1.564031, 1.572821 ] }, { "date": "2024-01-26", "close": 1.58871, "volume": 617400, "typical_volume": 1454545.0, "trend": 1.580483, "fair_value": 1.774395, "relative_strength": 8.664394, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.457483, "energy": 17.506131, "activity_lines": [ 1.597965, 1.584503, 1.565941, 1.573385 ] }, { "date": "2024-02-02", "close": 1.58871, "volume": 809800, "typical_volume": 1455625.0, "trend": 1.580483, "fair_value": 1.775614, "relative_strength": 7.33391, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.597465, "energy": 7.929855, "activity_lines": [ 1.593851, 1.587588, 1.568291, 1.573916 ] }, { "date": "2024-02-09", "close": 1.58871, "volume": 594100, "typical_volume": 1415075.0, "trend": 1.581512, "fair_value": 1.776834, "relative_strength": 6.943017, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.19109, "energy": 4.115325, "activity_lines": [ 1.589738, 1.589832, 1.570935, 1.574446 ] }, { "date": "2024-02-16", "close": 1.789226, "volume": 16044600, "typical_volume": 2190600.0, "trend": 1.589738, "fair_value": 1.77912, "relative_strength": 20.048186, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.181838, "energy": 43.529001, "activity_lines": [ 1.655549, 1.627691, 1.592896, 1.587847 ] }, { "date": "2024-02-23", "close": 1.742953, "volume": 6214700, "typical_volume": 2465390.0, "trend": 1.596936, "fair_value": 1.781372, "relative_strength": 15.532542, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.557005, "energy": 60.329838, "activity_lines": [ 1.693595, 1.652651, 1.609422, 1.597732 ] }, { "date": "2024-03-01", "close": 1.742953, "volume": 471600, "typical_volume": 2475210.0, "trend": 1.603106, "fair_value": 1.78358, "relative_strength": 17.662819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.932064, "energy": 66.410099, "activity_lines": [ 1.721359, 1.673684, 1.625067, 1.607153 ] }, { "date": "2024-03-08", "close": 1.727529, "volume": 384400, "typical_volume": 2459615.0, "trend": 1.602592, "fair_value": 1.785208, "relative_strength": 14.677047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.191655, "energy": 67.084441, "activity_lines": [ 1.733699, 1.688547, 1.638288, 1.61518 ] }, { "date": "2024-03-15", "close": 1.712105, "volume": 145600, "typical_volume": 2447740.0, "trend": 1.605162, "fair_value": 1.786782, "relative_strength": 13.244916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.31066, "energy": 60.996803, "activity_lines": [ 1.731642, 1.698082, 1.649012, 1.622245 ] }, { "date": "2024-03-22", "close": 1.742953, "volume": 2903600, "typical_volume": 2571290.0, "trend": 1.607219, "fair_value": 1.787328, "relative_strength": 15.260063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.995014, "energy": 46.568579, "activity_lines": [ 1.731642, 1.711824, 1.661571, 1.631135 ] }, { "date": "2024-03-29", "close": 1.69668, "volume": 200800, "typical_volume": 2169830.0, "trend": 1.60979, "fair_value": 1.786725, "relative_strength": 12.044242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.22143, "energy": 33.736879, "activity_lines": [ 1.719303, 1.714628, 1.668733, 1.636907 ] }, { "date": "2024-04-05", "close": 1.69668, "volume": 355700, "typical_volume": 2112120.0, "trend": 1.610304, "fair_value": 1.785904, "relative_strength": 11.848804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.613739, "energy": 25.808731, "activity_lines": [ 1.710048, 1.71547, 1.67516, 1.642513 ] }, { "date": "2024-04-12", "close": 1.665832, "volume": 265400, "typical_volume": 2090425.0, "trend": 1.610818, "fair_value": 1.785431, "relative_strength": 7.898595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.788126, "energy": 19.95584, "activity_lines": [ 1.693595, 1.708739, 1.677877, 1.646095 ] }, { "date": "2024-04-19", "close": 1.681256, "volume": 83300, "typical_volume": 2056490.0, "trend": 1.61236, "fair_value": 1.784839, "relative_strength": 13.711578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.850606, "energy": 17.289549, "activity_lines": [ 1.686397, 1.703411, 1.681476, 1.650639 ] }, { "date": "2024-04-26", "close": 1.742953, "volume": 841500, "typical_volume": 2086705.0, "trend": 1.618016, "fair_value": 1.784642, "relative_strength": 14.928761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.573631, "energy": 20.851366, "activity_lines": [ 1.701822, 1.707617, 1.69029, 1.659065 ] }, { "date": "2024-05-03", "close": 1.694085, "volume": 1134500, "typical_volume": 1877650.0, "trend": 1.622557, "fair_value": 1.784177, "relative_strength": 10.492343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.851086, "energy": 16.100319, "activity_lines": [ 1.700957, 1.70378, 1.693495, 1.663972 ] }, { "date": "2024-05-10", "close": 1.759243, "volume": 463700, "typical_volume": 1815640.0, "trend": 1.629784, "fair_value": 1.784016, "relative_strength": 14.057515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.930551, "energy": 28.339245, "activity_lines": [ 1.721984, 1.712679, 1.70211, 1.672791 ] }, { "date": "2024-05-17", "close": 1.8244, "volume": 744100, "typical_volume": 1703020.0, "trend": 1.640211, "fair_value": 1.78416, "relative_strength": 16.737753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.511691, "energy": 53.30888, "activity_lines": [ 1.760559, 1.733127, 1.715971, 1.685347 ] }, { "date": "2024-05-24", "close": 1.791821, "volume": 107800, "typical_volume": 1662480.0, "trend": 1.65058, "fair_value": 1.783982, "relative_strength": 15.699815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.34628, "energy": 60.09725, "activity_lines": [ 1.777704, 1.745891, 1.725608, 1.695128 ] }, { "date": "2024-05-31", "close": 1.775532, "volume": 245100, "typical_volume": 1650575.0, "trend": 1.658607, "fair_value": 1.78302, "relative_strength": 15.777509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.677373, "energy": 60.198552, "activity_lines": [ 1.782048, 1.754244, 1.732946, 1.703189 ] }, { "date": "2024-06-07", "close": 1.775532, "volume": 216300, "typical_volume": 1642200.0, "trend": 1.666377, "fair_value": 1.782285, "relative_strength": 16.329063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.581731, "energy": 55.645667, "activity_lines": [ 1.78422, 1.762005, 1.739468, 1.710733 ] }, { "date": "2024-06-14", "close": 1.677796, "volume": 537900, "typical_volume": 1638225.0, "trend": 1.671146, "fair_value": 1.781262, "relative_strength": 11.667788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.879185, "energy": 17.869844, "activity_lines": [ 1.748383, 1.750562, 1.735792, 1.71147 ] }, { "date": "2024-06-21", "close": 1.645218, "volume": 253800, "typical_volume": 1610425.0, "trend": 1.674572, "fair_value": 1.780258, "relative_strength": 9.139607, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.329465, "energy": 11.538863, "activity_lines": [ 1.707117, 1.733539, 1.728589, 1.709797 ] }, { "date": "2024-06-28", "close": 1.59635, "volume": 391400, "typical_volume": 1600290.0, "trend": 1.676369, "fair_value": 1.77894, "relative_strength": 6.022765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.269346, "energy": 31.976102, "activity_lines": [ 1.661507, 1.708006, 1.716463, 1.70475 ] }, { "date": "2024-07-05", "close": 1.661507, "volume": 274900, "typical_volume": 811805.0, "trend": 1.680338, "fair_value": 1.778153, "relative_strength": 9.05912, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.375488, "energy": 29.002927, "activity_lines": [ 1.650648, 1.695863, 1.710506, 1.703792 ] }, { "date": "2024-07-12", "close": 1.620784, "volume": 138200, "typical_volume": 507980.0, "trend": 1.683464, "fair_value": 1.776992, "relative_strength": 4.455312, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.474123, "energy": 42.92999, "activity_lines": [ 1.633815, 1.677796, 1.701279, 1.699949 ] }, { "date": "2024-07-19", "close": 1.588205, "volume": 299600, "typical_volume": 499380.0, "trend": 1.684475, "fair_value": 1.775735, "relative_strength": 3.17771, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.237765, "energy": 52.324078, "activity_lines": [ 1.61644, 1.655139, 1.689531, 1.693804 ] }, { "date": "2024-07-26", "close": 1.620784, "volume": 110700, "typical_volume": 485695.0, "trend": 1.685544, "fair_value": 1.774936, "relative_strength": 5.658673, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.131244, "energy": 38.004932, "activity_lines": [ 1.615897, 1.641516, 1.681622, 1.689694 ] }, { "date": "2024-08-02", "close": 1.628928, "volume": 48800, "typical_volume": 480855.0, "trend": 1.685343, "fair_value": 1.774099, "relative_strength": 5.330568, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.726548, "energy": 35.633332, "activity_lines": [ 1.619698, 1.633075, 1.674998, 1.686042 ] }, { "date": "2024-08-09", "close": 1.604495, "volume": 327000, "typical_volume": 352025.0, "trend": 1.685355, "fair_value": 1.773603, "relative_strength": 4.857231, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.942149, "energy": 42.989745, "activity_lines": [ 1.613182, 1.623153, 1.666442, 1.680826 ] }, { "date": "2024-08-16", "close": 1.612639, "volume": 144600, "typical_volume": 349215.0, "trend": 1.686152, "fair_value": 1.772843, "relative_strength": 4.634587, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.691212, "energy": 36.429692, "activity_lines": [ 1.613182, 1.617822, 1.659322, 1.676134 ] }, { "date": "2024-08-23", "close": 1.677796, "volume": 344000, "typical_volume": 348630.0, "trend": 1.689122, "fair_value": 1.772319, "relative_strength": 4.421626, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.873865, "energy": 21.726308, "activity_lines": [ 1.635444, 1.627299, 1.658807, 1.675595 ] }, { "date": "2024-08-30", "close": 1.677796, "volume": 398800, "typical_volume": 355300.0, "trend": 1.692091, "fair_value": 1.77184, "relative_strength": 3.766862, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.688902, "energy": 15.824242, "activity_lines": [ 1.651733, 1.636777, 1.658382, 1.674865 ] }, { "date": "2024-09-06", "close": 1.761686, "volume": 423900, "typical_volume": 372330.0, "trend": 1.697857, "fair_value": 1.771899, "relative_strength": 3.47565, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.38015, "energy": 14.053727, "activity_lines": [ 1.692185, 1.660915, 1.66589, 1.679355 ] }, { "date": "2024-09-13", "close": 1.778464, "volume": 967600, "typical_volume": 378635.0, "trend": 1.697498, "fair_value": 1.771748, "relative_strength": 4.399311, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.339525, "energy": 30.920184, "activity_lines": [ 1.729379, 1.685097, 1.674612, 1.684555 ] }, { "date": "2024-09-20", "close": 1.845576, "volume": 473400, "typical_volume": 345580.0, "trend": 1.700919, "fair_value": 1.772481, "relative_strength": 5.964998, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.119619, "energy": 56.480113, "activity_lines": [ 1.777345, 1.719355, 1.689557, 1.694108 ] }, { "date": "2024-09-27", "close": 1.828798, "volume": 100400, "typical_volume": 327415.0, "trend": 1.703781, "fair_value": 1.773016, "relative_strength": 4.790871, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.881745, "energy": 63.750603, "activity_lines": [ 1.80419, 1.746475, 1.702183, 1.702359 ] }, { "date": "2024-10-04", "close": 1.828798, "volume": 1115600, "typical_volume": 345990.0, "trend": 1.707156, "fair_value": 1.773505, "relative_strength": 4.911754, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.170392, "energy": 75.522942, "activity_lines": [ 1.820968, 1.769221, 1.714477, 1.710424 ] }, { "date": "2024-10-11", "close": 1.828798, "volume": 795100, "typical_volume": 380355.0, "trend": 1.711046, "fair_value": 1.774039, "relative_strength": 2.770961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.098215, "energy": 73.071071, "activity_lines": [ 1.827679, 1.788184, 1.726751, 1.718272 ] }, { "date": "2024-10-18", "close": 1.845576, "volume": 549300, "typical_volume": 395565.0, "trend": 1.714467, "fair_value": 1.774636, "relative_strength": 2.083814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.579609, "energy": 64.096208, "activity_lines": [ 1.835509, 1.806565, 1.740446, 1.726952 ] }, { "date": "2024-10-25", "close": 1.845576, "volume": 176700, "typical_volume": 393585.0, "trend": 1.71943, "fair_value": 1.775029, "relative_strength": 3.606046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.468357, "energy": 49.215125, "activity_lines": [ 1.838865, 1.820562, 1.753808, 1.73541 ] }, { "date": "2024-11-01", "close": 1.845576, "volume": 322400, "typical_volume": 382810.0, "trend": 1.724393, "fair_value": 1.775535, "relative_strength": 3.260114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.577797, "energy": 46.614453, "activity_lines": [ 1.84222, 1.830323, 1.766837, 1.743549 ] }, { "date": "2024-11-08", "close": 1.828798, "volume": 877500, "typical_volume": 413995.0, "trend": 1.729826, "fair_value": 1.775594, "relative_strength": 2.062244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.669849, "energy": 42.058493, "activity_lines": [ 1.838865, 1.833984, 1.777468, 1.750284 ] }, { "date": "2024-11-15", "close": 1.778464, "volume": 1390700, "typical_volume": 463960.0, "trend": 1.733066, "fair_value": 1.775444, "relative_strength": 0.535783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.753194, "energy": 27.515467, "activity_lines": [ 1.818731, 1.825747, 1.782432, 1.753422 ] }, { "date": "2024-11-22", "close": 1.828798, "volume": 647800, "typical_volume": 482605.0, "trend": 1.735927, "fair_value": 1.775729, "relative_strength": 2.859577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.71751, "energy": 24.948039, "activity_lines": [ 1.818731, 1.826358, 1.791322, 1.759599 ] }, { "date": "2024-11-29", "close": 1.795242, "volume": 536800, "typical_volume": 502535.0, "trend": 1.739299, "fair_value": 1.775958, "relative_strength": 2.075421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.113872, "energy": 18.438372, "activity_lines": [ 1.808664, 1.819951, 1.796219, 1.763425 ] }, { "date": "2024-12-06", "close": 1.778464, "volume": 76900, "typical_volume": 491400.0, "trend": 1.73994, "fair_value": 1.776079, "relative_strength": -0.746544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.582127, "energy": 17.85618, "activity_lines": [ 1.796361, 1.81141, 1.798688, 1.765952 ] }, { "date": "2024-12-13", "close": 1.761686, "volume": 453100, "typical_volume": 508520.0, "trend": 1.737849, "fair_value": 1.776048, "relative_strength": -0.495377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.979496, "energy": 15.092378, "activity_lines": [ 1.782938, 1.800733, 1.798653, 1.767355 ] }, { "date": "2024-12-20", "close": 1.744908, "volume": 921800, "typical_volume": 552170.0, "trend": 1.736286, "fair_value": 1.775999, "relative_strength": 3.093644, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.589878, "energy": 11.540542, "activity_lines": [ 1.768397, 1.788226, 1.79635, 1.767811 ] }, { "date": "2024-12-27", "close": 1.72813, "volume": 217200, "typical_volume": 546680.0, "trend": 1.734706, "fair_value": 1.775843, "relative_strength": -0.719738, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.772054, "energy": 13.268951, "activity_lines": [ 1.750501, 1.774193, 1.791896, 1.767284 ] }, { "date": "2025-01-03", "close": 1.694574, "volume": 62300, "typical_volume": 542565.0, "trend": 1.732007, "fair_value": 1.775427, "relative_strength": -1.593455, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.892795, "energy": 37.287654, "activity_lines": [ 1.72813, 1.756195, 1.783657, 1.764695 ] }, { "date": "2025-01-10", "close": 1.661018, "volume": 231300, "typical_volume": 536930.0, "trend": 1.731448, "fair_value": 1.77441, "relative_strength": -2.479323, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.292188, "energy": 50.253375, "activity_lines": [ 1.701285, 1.734841, 1.771833, 1.760115 ] }, { "date": "2025-01-17", "close": 1.661018, "volume": 435900, "typical_volume": 538785.0, "trend": 1.731974, "fair_value": 1.773394, "relative_strength": -0.626974, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.020302, "energy": 55.011963, "activity_lines": [ 1.68227, 1.716843, 1.760088, 1.755571 ] }, { "date": "2025-01-24", "close": 1.652629, "volume": 176600, "typical_volume": 526420.0, "trend": 1.73385, "fair_value": 1.772437, "relative_strength": -2.199636, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.541552, "energy": 54.788542, "activity_lines": [ 1.66717, 1.70037, 1.747624, 1.750452 ] }, { "date": "2025-01-31", "close": 1.64424, "volume": 78400, "typical_volume": 481960.0, "trend": 1.733275, "fair_value": 1.770973, "relative_strength": 0.074176, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.277261, "energy": 53.011337, "activity_lines": [ 1.655425, 1.68466, 1.734881, 1.744671 ] }, { "date": "2025-02-07", "close": 1.64424, "volume": 418300, "typical_volume": 479205.0, "trend": 1.734057, "fair_value": 1.769849, "relative_strength": 2.386302, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.319589, "energy": 48.619531, "activity_lines": [ 1.649273, 1.672305, 1.722777, 1.738927 ] }, { "date": "2025-02-14", "close": 1.610684, "volume": 859400, "typical_volume": 517155.0, "trend": 1.734806, "fair_value": 1.768283, "relative_strength": 1.122486, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.715832, "energy": 64.13857, "activity_lines": [ 1.635292, 1.656595, 1.708436, 1.730967 ] }, { "date": "2025-02-21", "close": 1.619073, "volume": 162700, "typical_volume": 469510.0, "trend": 1.734749, "fair_value": 1.766884, "relative_strength": 3.677211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.636937, "energy": 64.54201, "activity_lines": [ 1.627462, 1.64546, 1.695932, 1.723501 ] }, { "date": "2025-02-28", "close": 1.593906, "volume": 249900, "typical_volume": 442250.0, "trend": 1.733582, "fair_value": 1.765211, "relative_strength": 5.588205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.118147, "energy": 70.952078, "activity_lines": [ 1.61404, 1.632343, 1.68203, 1.714414 ] }, { "date": "2025-03-07", "close": 1.602295, "volume": 177500, "typical_volume": 423660.0, "trend": 1.733508, "fair_value": 1.763931, "relative_strength": 6.151617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.939977, "energy": 69.414503, "activity_lines": [ 1.607328, 1.623496, 1.670046, 1.705944 ] }, { "date": "2025-03-14", "close": 1.602295, "volume": 188500, "typical_volume": 424250.0, "trend": 1.733163, "fair_value": 1.762538, "relative_strength": 8.492541, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.755761, "energy": 62.106688, "activity_lines": [ 1.603414, 1.616938, 1.65922, 1.697479 ] }, { "date": "2025-03-21", "close": 1.593906, "volume": 141900, "typical_volume": 415225.0, "trend": 1.730367, "fair_value": 1.760865, "relative_strength": 6.623485, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.677098, "energy": 61.607327, "activity_lines": [ 1.599499, 1.610531, 1.648754, 1.688494 ] }, { "date": "2025-03-28", "close": 1.610684, "volume": 96600, "typical_volume": 376180.0, "trend": 1.72813, "fair_value": 1.759412, "relative_strength": 8.538584, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.704165, "energy": 46.095976, "activity_lines": [ 1.602295, 1.608396, 1.641084, 1.680773 ] }, { "date": "2025-04-04", "close": 1.593906, "volume": 120500, "typical_volume": 312670.0, "trend": 1.722537, "fair_value": 1.758192, "relative_strength": 11.89158, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.152842, "energy": 44.38881, "activity_lines": [ 1.600058, 1.604125, 1.632855, 1.672113 ] }, { "date": "2025-04-11", "close": 1.56874, "volume": 467200, "typical_volume": 303640.0, "trend": 1.715547, "fair_value": 1.756697, "relative_strength": 9.460834, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.634727, "energy": 44.985519, "activity_lines": [ 1.589432, 1.596347, 1.623108, 1.662191 ] }, { "date": "2025-04-18", "close": 1.602295, "volume": 25000, "typical_volume": 278050.0, "trend": 1.707437, "fair_value": 1.754964, "relative_strength": 9.421486, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.603302, "energy": 37.655212, "activity_lines": [ 1.592228, 1.596042, 1.617795, 1.654884 ] }, { "date": "2025-04-25", "close": 1.610684, "volume": 244400, "typical_volume": 286425.0, "trend": 1.700167, "fair_value": 1.753172, "relative_strength": 9.052237, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.698031, "energy": 36.377876, "activity_lines": [ 1.597821, 1.598024, 1.614199, 1.648642 ] }, { "date": "2025-05-02", "close": 1.651475, "volume": 278300, "typical_volume": 277685.0, "trend": 1.694256, "fair_value": 1.751641, "relative_strength": 7.856458, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.793888, "energy": 20.207311, "activity_lines": [ 1.615892, 1.607424, 1.615288, 1.645501 ] }, { "date": "2025-05-09", "close": 1.696352, "volume": 2766700, "typical_volume": 369930.0, "trend": 1.689841, "fair_value": 1.752237, "relative_strength": 9.49772, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.030507, "energy": 9.249125, "activity_lines": [ 1.646203, 1.624393, 1.621175, 1.645636 ] }, { "date": "2025-05-16", "close": 1.687376, "volume": 240600, "typical_volume": 371100.0, "trend": 1.684568, "fair_value": 1.751691, "relative_strength": 10.148348, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.0443, "energy": 15.377668, "activity_lines": [ 1.666692, 1.637869, 1.626439, 1.645477 ] }, { "date": "2025-05-23", "close": 1.669425, "volume": 478500, "typical_volume": 391910.0, "trend": 1.678696, "fair_value": 1.751077, "relative_strength": 10.598759, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.349779, "energy": 17.881428, "activity_lines": [ 1.673288, 1.646533, 1.630187, 1.6445 ] }, { "date": "2025-05-30", "close": 1.696352, "volume": 151400, "typical_volume": 387915.0, "trend": 1.673722, "fair_value": 1.746486, "relative_strength": 14.771168, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.611053, "energy": 24.055418, "activity_lines": [ 1.684384, 1.658872, 1.63662, 1.645639 ] }, { "date": "2025-06-06", "close": 1.705327, "volume": 84900, "typical_volume": 370365.0, "trend": 1.669606, "fair_value": 1.741199, "relative_strength": 16.379901, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.883921, "energy": 32.281815, "activity_lines": [ 1.692761, 1.670981, 1.643738, 1.647678 ] }, { "date": "2025-06-13", "close": 1.678401, "volume": 318200, "typical_volume": 377445.0, "trend": 1.666271, "fair_value": 1.735361, "relative_strength": 15.579696, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.212137, "energy": 16.419757, "activity_lines": [ 1.688573, 1.676473, 1.648082, 1.648245 ] }, { "date": "2025-06-20", "close": 1.651475, "volume": 142200, "typical_volume": 380635.0, "trend": 1.66036, "fair_value": 1.728597, "relative_strength": 19.082573, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.447908, "energy": 14.572069, "activity_lines": [ 1.676606, 1.675534, 1.649738, 1.647291 ] }, { "date": "2025-06-27", "close": 1.651475, "volume": 206600, "typical_volume": 370050.0, "trend": 1.655568, "fair_value": 1.723625, "relative_strength": 16.938384, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.294904, "energy": 6.21349, "activity_lines": [ 1.667032, 1.67309, 1.65136, 1.646718 ] }, { "date": "2025-07-04", "close": 1.66045, "volume": 78800, "typical_volume": 331020.0, "trend": 1.651634, "fair_value": 1.720407, "relative_strength": 13.273964, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.988535, "energy": 5.919715, "activity_lines": [ 1.661647, 1.671384, 1.653803, 1.647033 ] }, { "date": "2025-07-11", "close": 1.669425, "volume": 130100, "typical_volume": 329390.0, "trend": 1.648559, "fair_value": 1.717718, "relative_strength": 13.312025, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.206763, "energy": 5.775979, "activity_lines": [ 1.661647, 1.670405, 1.656863, 1.64818 ] }, { "date": "2025-07-18", "close": 1.687376, "volume": 275000, "typical_volume": 330645.0, "trend": 1.646641, "fair_value": 1.712221, "relative_strength": 6.120181, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.278292, "energy": 15.52457, "activity_lines": [ 1.670024, 1.672363, 1.661392, 1.650685 ] }, { "date": "2025-07-25", "close": 1.705327, "volume": 133600, "typical_volume": 328450.0, "trend": 1.645881, "fair_value": 1.707311, "relative_strength": 6.068236, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.186357, "energy": 27.924477, "activity_lines": [ 1.683786, 1.677748, 1.667187, 1.654471 ] }, { "date": "2025-08-01", "close": 1.687376, "volume": 259400, "typical_volume": 331995.0, "trend": 1.645641, "fair_value": 1.702474, "relative_strength": 4.630036, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.832734, "energy": 30.325849, "activity_lines": [ 1.687974, 1.679543, 1.670781, 1.657148 ] }, { "date": "2025-08-08", "close": 1.687376, "volume": 236100, "typical_volume": 336705.0, "trend": 1.646519, "fair_value": 1.699524, "relative_strength": 1.092989, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.869728, "energy": 38.278569, "activity_lines": [ 1.689769, 1.681012, 1.67397, 1.659841 ] }, { "date": "2025-08-15", "close": 1.705327, "volume": 474100, "typical_volume": 355580.0, "trend": 1.647996, "fair_value": 1.696782, "relative_strength": 1.967848, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.89293, "energy": 43.342131, "activity_lines": [ 1.695753, 1.685907, 1.678424, 1.663635 ] }, { "date": "2025-08-22", "close": 1.786106, "volume": 959900, "typical_volume": 397550.0, "trend": 1.652446, "fair_value": 1.694559, "relative_strength": 7.022403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.481044, "energy": 64.020743, "activity_lines": [ 1.72627, 1.70549, 1.69012, 1.672545 ] }, { "date": "2025-08-29", "close": 1.767826, "volume": 326400, "typical_volume": 390510.0, "trend": 1.656565, "fair_value": 1.692784, "relative_strength": 7.062828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.355173, "energy": 68.968166, "activity_lines": [ 1.744111, 1.719791, 1.69916, 1.679989 ] }, { "date": "2025-09-05", "close": 1.77713, "volume": 159900, "typical_volume": 397255.0, "trend": 1.660995, "fair_value": 1.690314, "relative_strength": 4.968864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.875245, "energy": 73.64885, "activity_lines": [ 1.760887, 1.733668, 1.708138, 1.687767 ] }, { "date": "2025-09-12", "close": 1.77713, "volume": 182500, "typical_volume": 394160.0, "trend": 1.666543, "fair_value": 1.688127, "relative_strength": 2.446061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.56775, "energy": 74.631584, "activity_lines": [ 1.771679, 1.74526, 1.716283, 1.69526 ] }, { "date": "2025-09-19", "close": 1.795739, "volume": 276100, "typical_volume": 394050.0, "trend": 1.672432, "fair_value": 1.686625, "relative_strength": 3.416195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.040766, "energy": 73.4013, "activity_lines": [ 1.782691, 1.758115, 1.725408, 1.703595 ] }, { "date": "2025-09-26", "close": 1.805043, "volume": 185100, "typical_volume": 264970.0, "trend": 1.67947, "fair_value": 1.686126, "relative_strength": 4.862578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.704317, "energy": 69.798624, "activity_lines": [ 1.790776, 1.770364, 1.734732, 1.712151 ] }, { "date": "2025-10-03", "close": 1.767826, "volume": 418700, "typical_volume": 273875.0, "trend": 1.684987, "fair_value": 1.684917, "relative_strength": 1.374657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.980995, "energy": 46.111575, "activity_lines": [ 1.785194, 1.773707, 1.739994, 1.717851 ] }, { "date": "2025-10-10", "close": 1.767826, "volume": 109300, "typical_volume": 255415.0, "trend": 1.690505, "fair_value": 1.683802, "relative_strength": 1.708817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.762166, "energy": 40.985984, "activity_lines": [ 1.779611, 1.775914, 1.744874, 1.723195 ] }, { "date": "2025-10-17", "close": 1.758522, "volume": 145600, "typical_volume": 255125.0, "trend": 1.695992, "fair_value": 1.682439, "relative_strength": 1.950916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.737919, "energy": 29.707207, "activity_lines": [ 1.771548, 1.774967, 1.748398, 1.727584 ] }, { "date": "2025-10-24", "close": 1.749217, "volume": 61600, "typical_volume": 253960.0, "trend": 1.70061, "fair_value": 1.681299, "relative_strength": -1.719837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.464297, "energy": 20.263259, "activity_lines": [ 1.761623, 1.771034, 1.75074, 1.731017 ] }, { "date": "2025-10-31", "close": 1.739913, "volume": 194600, "typical_volume": 247780.0, "trend": 1.705477, "fair_value": 1.680099, "relative_strength": -2.00823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.087884, "energy": 18.022614, "activity_lines": [ 1.751698, 1.764612, 1.751987, 1.733553 ] }, { "date": "2025-11-07", "close": 1.739913, "volume": 93100, "typical_volume": 245325.0, "trend": 1.711183, "fair_value": 1.679371, "relative_strength": -1.633716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.689876, "energy": 17.121742, "activity_lines": [ 1.746116, 1.759029, 1.752941, 1.735775 ] }, { "date": "2025-11-14", "close": 1.730609, "volume": 580500, "typical_volume": 264020.0, "trend": 1.71546, "fair_value": 1.679526, "relative_strength": 0.248594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.79139, "energy": 11.730325, "activity_lines": [ 1.739293, 1.752262, 1.752588, 1.737028 ] }, { "date": "2025-11-21", "close": 1.749217, "volume": 337500, "typical_volume": 276955.0, "trend": 1.720078, "fair_value": 1.679612, "relative_strength": 2.338732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.433993, "energy": 11.272538, "activity_lines": [ 1.741154, 1.749725, 1.753631, 1.739206 ] }, { "date": "2025-11-28", "close": 1.805043, "volume": 212100, "typical_volume": 281055.0, "trend": 1.725197, "fair_value": 1.679207, "relative_strength": 5.147136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.22191, "energy": 21.55085, "activity_lines": [ 1.762243, 1.757845, 1.759567, 1.744688 ] }, { "date": "2025-12-05", "close": 1.832957, "volume": 224700, "typical_volume": 278540.0, "trend": 1.72975, "fair_value": 1.679359, "relative_strength": 5.024853, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.284994, "energy": 45.467419, "activity_lines": [ 1.788916, 1.770871, 1.767516, 1.75164 ] }, { "date": "2025-12-12", "close": 1.832957, "volume": 183400, "typical_volume": 281030.0, "trend": 1.734603, "fair_value": 1.680076, "relative_strength": 6.327301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.862356, "energy": 59.648243, "activity_lines": [ 1.809386, 1.78339, 1.774772, 1.758298 ] }, { "date": "2025-12-19", "close": 1.86087, "volume": 391400, "typical_volume": 287630.0, "trend": 1.740984, "fair_value": 1.681066, "relative_strength": 7.797713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.281986, "energy": 68.273522, "activity_lines": [ 1.832957, 1.799799, 1.784078, 1.766445 ] }, { "date": "2025-12-26", "close": 1.935304, "volume": 148100, "typical_volume": 283230.0, "trend": 1.748949, "fair_value": 1.682062, "relative_strength": 11.010611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.702432, "energy": 79.49832, "activity_lines": [ 1.872655, 1.828051, 1.799647, 1.778981 ] }, { "date": "2026-01-02", "close": 1.953913, "volume": 131400, "typical_volume": 266095.0, "trend": 1.757236, "fair_value": 1.683271, "relative_strength": 11.533433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.336921, "energy": 84.736369, "activity_lines": [ 1.906151, 1.856471, 1.815808, 1.792205 ] }, { "date": "2026-01-09", "close": 1.879478, "volume": 315100, "typical_volume": 233855.0, "trend": 1.763938, "fair_value": 1.683532, "relative_strength": 7.339652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.246572, "energy": 72.042556, "activity_lines": [ 1.90491, 1.867636, 1.823696, 1.800091 ] }, { "date": "2026-01-16", "close": 1.953913, "volume": 350800, "typical_volume": 235075.0, "trend": 1.774019, "fair_value": 1.684176, "relative_strength": 9.268388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.024661, "energy": 69.970484, "activity_lines": [ 1.92538, 1.889798, 1.838229, 1.812348 ] }, { "date": "2026-01-23", "close": 1.972522, "volume": 157100, "typical_volume": 234935.0, "trend": 1.784721, "fair_value": 1.685127, "relative_strength": 6.643678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.538892, "energy": 59.42446, "activity_lines": [ 1.943988, 1.911451, 1.853648, 1.825155 ] }, { "date": "2026-01-30", "close": 1.86087, "volume": 517200, "typical_volume": 251670.0, "trend": 1.791402, "fair_value": 1.68508, "relative_strength": -0.453077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.624652, "energy": 38.396768, "activity_lines": [ 1.917936, 1.908406, 1.857502, 1.830067 ] }, { "date": "2026-02-06", "close": 1.898087, "volume": 139600, "typical_volume": 244845.0, "trend": 1.799024, "fair_value": 1.685366, "relative_strength": -0.752687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.393261, "energy": 31.103523, "activity_lines": [ 1.909252, 1.910098, 1.864503, 1.83695 ] }, { "date": "2026-02-13", "close": 1.972522, "volume": 375000, "typical_volume": 254340.0, "trend": 1.808529, "fair_value": 1.687167, "relative_strength": -2.519178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.522254, "energy": 37.634772, "activity_lines": [ 1.929102, 1.923632, 1.878105, 1.848144 ] }, { "date": "2026-02-20", "close": 2.009739, "volume": 396200, "typical_volume": 253215.0, "trend": 1.818676, "fair_value": 1.689111, "relative_strength": -4.065958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.292686, "energy": 40.998035, "activity_lines": [ 1.955154, 1.941395, 1.894454, 1.861125 ] }, { "date": "2026-02-27", "close": 2.121391, "volume": 1552200, "typical_volume": 325360.0, "trend": 1.833143, "fair_value": 1.691866, "relative_strength": -2.038367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.855323, "energy": 68.725961, "activity_lines": [ 2.014701, 1.976243, 1.920285, 1.880655 ] }, { "date": "2026-03-06", "close": 2.028348, "volume": 638100, "typical_volume": 349985.0, "trend": 1.844509, "fair_value": 1.693835, "relative_strength": 1.349703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.563487, "energy": 64.588786, "activity_lines": [ 2.03331, 1.989439, 1.93557, 1.893249 ] }, { "date": "2026-03-13", "close": 2.084174, "volume": 990700, "typical_volume": 396440.0, "trend": 1.857137, "fair_value": 1.697011, "relative_strength": 4.054142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.235803, "energy": 67.240034, "activity_lines": [ 2.059362, 2.011093, 1.954888, 1.908711 ] }, { "date": "2026-03-20", "close": 2.028348, "volume": 527400, "typical_volume": 413080.0, "trend": 1.865212, "fair_value": 1.699358, "relative_strength": -0.500855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.384548, "energy": 51.030918, "activity_lines": [ 2.0544, 2.020228, 1.967294, 1.919757 ] }, { "date": "2026-03-27", "close": 2.084174, "volume": 453900, "typical_volume": 431120.0, "trend": 1.875757, "fair_value": 1.702157, "relative_strength": 1.148528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.285391, "energy": 42.848425, "activity_lines": [ 2.064325, 2.036806, 1.983643, 1.933884 ] }, { "date": "2026-04-03", "close": 2.084174, "volume": 475100, "typical_volume": 425850.0, "trend": 1.885991, "fair_value": 1.70505, "relative_strength": 0.642125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.923167, "energy": 41.420652, "activity_lines": [ 2.069287, 2.051017, 1.998352, 1.94733 ] }, { "date": "2026-04-10", "close": 2.102782, "volume": 338800, "typical_volume": 425915.0, "trend": 1.896846, "fair_value": 1.707874, "relative_strength": -2.027397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.059558, "energy": 41.550655, "activity_lines": [ 2.082933, 2.06658, 2.013151, 1.961317 ] }, { "date": "2026-04-17", "close": 2.121391, "volume": 518300, "typical_volume": 441225.0, "trend": 1.907701, "fair_value": 1.7111, "relative_strength": 0.413118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.211776, "energy": 48.011928, "activity_lines": [ 2.09782, 2.081129, 2.028038, 1.975803 ] }, { "date": "2026-04-24", "close": 2.121391, "volume": 1139300, "typical_volume": 486955.0, "trend": 1.918246, "fair_value": 1.714797, "relative_strength": 2.137628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.208726, "energy": 47.877179, "activity_lines": [ 2.110226, 2.091617, 2.041418, 1.98959 ] }, { "date": "2026-05-01", "close": 2.12, "volume": 1149600, "typical_volume": 535265.0, "trend": 1.929986, "fair_value": 1.718297, "relative_strength": -0.55422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.903948, "energy": 49.359514, "activity_lines": [ 2.115965, 2.099146, 2.053293, 2.002606 ] }, { "date": "2026-05-08", "close": 2.16, "volume": 284100, "typical_volume": 529900.0, "trend": 1.943058, "fair_value": 1.721959, "relative_strength": 0.818968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.424625, "energy": 50.920535, "activity_lines": [ 2.132649, 2.111943, 2.06761, 2.017446 ] }, { "date": "2026-05-15", "close": 2.24, "volume": 683200, "typical_volume": 556655.0, "trend": 1.959107, "fair_value": 1.72653, "relative_strength": 3.251683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.967352, "energy": 62.620571, "activity_lines": [ 2.170945, 2.138583, 2.088122, 2.036603 ] }, { "date": "2026-05-22", "close": 2.24, "volume": 395200, "typical_volume": 569845.0, "trend": 1.975467, "fair_value": 1.730408, "relative_strength": 1.811053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.581238, "energy": 68.164529, "activity_lines": [ 2.200093, 2.161375, 2.107183, 2.054725 ] }, { "date": "2026-05-29", "close": 2.4, "volume": 3137100, "typical_volume": 710945.0, "trend": 1.99747, "fair_value": 1.735213, "relative_strength": 6.939757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.997774, "energy": 88.225139, "activity_lines": [ 2.274667, 2.210425, 2.140119, 2.082115 ] }, { "date": "2026-06-05", "close": 2.38, "volume": 180400, "typical_volume": 702425.0, "trend": 2.018806, "fair_value": 1.740088, "relative_strength": 5.090458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.794243, "energy": 92.338863, "activity_lines": [ 2.324, 2.249081, 2.168672, 2.106794 ] }, { "date": "2026-06-12", "close": 2.24, "volume": 491600, "typical_volume": 719150.0, "trend": 2.035786, "fair_value": 1.744065, "relative_strength": -1.583884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.851429, "energy": 83.141688, "activity_lines": [ 2.309333, 2.256904, 2.181863, 2.121065 ] }, { "date": "2026-06-19", "close": 2.32, "volume": 136900, "typical_volume": 700135.0, "trend": 2.054812, "fair_value": 1.748753, "relative_strength": 3.320964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.138577, "energy": 83.283483, "activity_lines": [ 2.316, 2.27644, 2.2014, 2.139401 ] }, { "date": "2026-06-26", "close": 2.3, "volume": 533200, "typical_volume": 719815.0, "trend": 2.07131, "fair_value": 1.753411, "relative_strength": 4.481785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.986198, "energy": 64.585439, "activity_lines": [ 2.310667, 2.288389, 2.216845, 2.15522 ] }, { "date": "2026-07-03", "close": 2.3, "volume": 358700, "typical_volume": 719000.0, "trend": 2.086878, "fair_value": 1.757971, "relative_strength": 0.085861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.447152, "energy": 49.269234, "activity_lines": [ 2.301333, 2.297091, 2.230376, 2.169974 ] }, { "date": "2026-07-10", "close": 2.32, "volume": 2103800, "typical_volume": 804380.0, "trend": 2.103113, "fair_value": 1.762856, "relative_strength": 0.395727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.917593, "energy": 47.410991, "activity_lines": [ 2.305333, 2.306182, 2.244253, 2.185014 ] }, { "date": "2026-07-17", "close": 2.4, "volume": 2768300, "typical_volume": 865185.0, "trend": 2.121084, "fair_value": 1.768354, "relative_strength": 2.658253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.93619, "energy": 55.010158, "activity_lines": [ 2.34, 2.326182, 2.264271, 2.204168 ] }, { "date": "2026-07-24", "close": 2.36, "volume": 1245500, "typical_volume": 895555.0, "trend": 2.135241, "fair_value": 1.773693, "relative_strength": 0.614019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.738355, "energy": 51.141451, "activity_lines": [ 2.350667, 2.334545, 2.279153, 2.219582 ] }, { "date": "2026-07-31", "close": 2.42, "volume": 374900, "typical_volume": 864765.0, "trend": 2.150777, "fair_value": 1.77922, "relative_strength": 4.190888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.739125, "energy": 60.194571, "activity_lines": [ 2.378667, 2.351636, 2.29817, 2.237953 ] }, { "date": "2026-08-07", "close": 2.44, "volume": 1912200, "typical_volume": 934005.0, "trend": 2.169461, "fair_value": 1.783688, "relative_strength": 5.520082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.833808, "energy": 71.263736, "activity_lines": [ 2.405333, 2.369091, 2.317492, 2.256613 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }