{ "ticker": { "uuid": "44103d2d-0457-482b-af12-a127e407a9d9", "symbol": "6535", "name": "Lumosa Therapeutics Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -72.787, "architecture_energy": 82.157, "architecture_maturity": 83.018, "architecture_confidence": 96, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 5.58, "rotation_up": 24.25, "upward_expansion": 19.17, "deceleration": 39.15, "rotation_down": 64.42, "downward_expansion": 94.84 }, "activity_lines": [ 88.419998, 92.459999, 103.627618, 114.856559 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 86.099998, "trend_reference": 132.15, "distance_from_trend": -0.348468, "trend_direction": "Weakening", "fair_value": 174.426726, "distance_from_fair_value": -0.506383, "fair_value_direction": "Weakening", "relative_strength": -66.463889, "relative_strength_direction": "Weakening", "price_momentum": -0.555039, "excess_performance": -0.996411, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.348468, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.194698, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.506383, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.279177, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.664639, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.143522, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.555039, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.130811, "read": "Supply-led" } ], "volume": { "latest": 786404, "relative_activity": 0.786155, "balance": 0.130811, "dry_up": 0.832075, "accumulation_observations": 0, "distribution_observations": 5 }, "risk": { "range_context": 0.118735, "annualized_volatility": 0.454402, "from_high_reference": -0.738695, "from_low_reference": 0.003496 }, "levels": { "trend_reference": 132.15, "fair_value_reference": 174.426726, "structural_low": 85.800003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.050005, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.054725, "regime_survival": 0.833333, "best_return": 0.674487, "worst_return": -0.204918, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.05822, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.085043, "regime_survival": 0.5, "best_return": 0.230007, "worst_return": -0.330147, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.03923, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.064305, "regime_survival": 0.25, "best_return": 0.119048, "worst_return": -0.480912, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.072325, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.21772, "regime_survival": 0.5, "best_return": 0.167439, "worst_return": -0.312088, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-22", "end": "2023-10-13", "tenure": "New", "return": 0.001675, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2023-12-01", "tenure": "Developing", "return": 0.106061, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-05-10", "tenure": "Established", "return": 1.766423, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-05-24", "tenure": "New", "return": -0.002703, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-11-29", "tenure": "Extended", "return": 1.005556, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2025-01-24", "tenure": "Developing", "return": 0.107477, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.090909, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-08-15", "tenure": "Established", "return": -0.250549, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.583756, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.265734, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.044776, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": -0.002653, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": -0.045213, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-08-14", "tenure": "Extended", "return": -0.509402, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 62.200001, "volume": 6340000, "typical_volume": 6963150.0, "trend": 49.716667, "fair_value": 38.63454, "relative_strength": 30.199814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.957816, "energy": 39.549568, "activity_lines": [ 61.306667, 60.449091, 57.793333, 54.184839 ] }, { "date": "2023-08-18", "close": 58.5, "volume": 3938000, "typical_volume": 7114150.0, "trend": 50.356667, "fair_value": 38.750359, "relative_strength": 23.050163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.16525, "energy": 35.393179, "activity_lines": [ 60.64, 60.210909, 58.247857, 54.751505 ] }, { "date": "2023-08-25", "close": 59.0, "volume": 1177000, "typical_volume": 7155600.0, "trend": 50.983333, "fair_value": 38.85917, "relative_strength": 22.396301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.758268, "energy": 29.363492, "activity_lines": [ 60.093333, 60.130909, 58.667381, 55.30914 ] }, { "date": "2023-09-01", "close": 60.5, "volume": 1255000, "typical_volume": 7175500.0, "trend": 51.621667, "fair_value": 39.004407, "relative_strength": 23.306075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.771159, "energy": 28.011409, "activity_lines": [ 60.013333, 60.252727, 59.145714, 55.923118 ] }, { "date": "2023-09-08", "close": 61.400002, "volume": 929000, "typical_volume": 7175650.0, "trend": 52.285, "fair_value": 39.124772, "relative_strength": 24.761995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.104006, "energy": 27.226762, "activity_lines": [ 60.346667, 60.438182, 59.621191, 56.553979 ] }, { "date": "2023-09-15", "close": 60.599998, "volume": 815000, "typical_volume": 7150150.0, "trend": 52.868333, "fair_value": 39.248307, "relative_strength": 19.855771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.895448, "energy": 27.756823, "activity_lines": [ 60.44, 60.476364, 59.924524, 57.09043 ] }, { "date": "2023-09-22", "close": 59.700001, "volume": 800000, "typical_volume": 6761650.0, "trend": 53.428333, "fair_value": 39.38299, "relative_strength": 21.438276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.924734, "energy": 25.978889, "activity_lines": [ 60.34, 60.376364, 60.055714, 57.531183 ] }, { "date": "2023-09-29", "close": 62.400002, "volume": 1568000, "typical_volume": 6737900.0, "trend": 54.085, "fair_value": 39.536258, "relative_strength": 25.927861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.263116, "energy": 35.217418, "activity_lines": [ 61.060001, 60.732728, 60.372381, 58.11 ] }, { "date": "2023-10-06", "close": 59.599998, "volume": 1006000, "typical_volume": 6288200.0, "trend": 54.635, "fair_value": 39.668065, "relative_strength": 18.369792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.803112, "energy": 27.055547, "activity_lines": [ 60.62, 60.509091, 60.335714, 58.465807 ] }, { "date": "2023-10-13", "close": 59.799999, "volume": 480000, "typical_volume": 5158850.0, "trend": 55.278333, "fair_value": 39.81105, "relative_strength": 16.27708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.385145, "energy": 19.913809, "activity_lines": [ 60.306666, 60.369091, 60.282381, 58.799032 ] }, { "date": "2023-10-20", "close": 59.400002, "volume": 566000, "typical_volume": 4553300.0, "trend": 55.848334, "fair_value": 39.950513, "relative_strength": 17.29077, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.034334, "energy": 13.632417, "activity_lines": [ 59.966667, 60.192728, 60.210953, 59.064946 ] }, { "date": "2023-10-27", "close": 60.099998, "volume": 678000, "typical_volume": 4176200.0, "trend": 56.48, "fair_value": 40.096378, "relative_strength": 20.218956, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.448468, "energy": 11.626446, "activity_lines": [ 59.94, 60.194545, 60.225238, 59.339247 ] }, { "date": "2023-11-03", "close": 59.5, "volume": 698000, "typical_volume": 3807950.0, "trend": 57.085, "fair_value": 40.251484, "relative_strength": 15.69779, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.048357, "energy": 9.759474, "activity_lines": [ 59.686666, 60.058182, 60.192381, 59.534086 ] }, { "date": "2023-11-10", "close": 60.099998, "volume": 986000, "typical_volume": 3755800.0, "trend": 57.691667, "fair_value": 40.417777, "relative_strength": 14.999274, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.387275, "energy": 7.61606, "activity_lines": [ 59.826666, 60.021818, 60.195714, 59.728602 ] }, { "date": "2023-11-17", "close": 60.099998, "volume": 673000, "typical_volume": 3476850.0, "trend": 58.32, "fair_value": 40.587582, "relative_strength": 10.830592, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.049452, "energy": 9.206687, "activity_lines": [ 59.933332, 59.992726, 60.174762, 59.883978 ] }, { "date": "2023-11-24", "close": 62.700001, "volume": 1850000, "typical_volume": 3133250.0, "trend": 58.995, "fair_value": 40.774053, "relative_strength": 14.289756, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.627121, "energy": 32.18299, "activity_lines": [ 60.886666, 60.459999, 60.407143, 60.166559 ] }, { "date": "2023-12-01", "close": 65.699997, "volume": 4131000, "typical_volume": 3101300.0, "trend": 59.696666, "fair_value": 40.968583, "relative_strength": 17.848011, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.667442, "energy": 68.83225, "activity_lines": [ 62.619999, 61.434544, 60.921904, 60.599139 ] }, { "date": "2023-12-08", "close": 68.5, "volume": 3974000, "typical_volume": 2984000.0, "trend": 60.506666, "fair_value": 41.179466, "relative_strength": 22.223817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.433842, "energy": 81.54319, "activity_lines": [ 64.913332, 62.80909, 61.665714, 61.167096 ] }, { "date": "2023-12-15", "close": 65.099998, "volume": 1806000, "typical_volume": 1940300.0, "trend": 60.94, "fair_value": 41.37398, "relative_strength": 13.507745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.025293, "energy": 75.187681, "activity_lines": [ 65.473332, 63.454544, 62.038095, 61.46344 ] }, { "date": "2023-12-22", "close": 67.0, "volume": 1246000, "typical_volume": 1745800.0, "trend": 61.04, "fair_value": 41.576844, "relative_strength": 16.517389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.029158, "energy": 78.296507, "activity_lines": [ 66.333332, 64.345454, 62.577618, 61.854408 ] }, { "date": "2023-12-29", "close": 68.300003, "volume": 1487000, "typical_volume": 1503150.0, "trend": 61.203333, "fair_value": 41.796978, "relative_strength": 15.925762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.980752, "energy": 81.246388, "activity_lines": [ 67.166667, 65.341818, 63.21619, 62.322795 ] }, { "date": "2024-01-05", "close": 69.5, "volume": 1618000, "typical_volume": 1387150.0, "trend": 61.446666, "fair_value": 42.015867, "relative_strength": 19.906195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.941207, "energy": 80.396514, "activity_lines": [ 68.026667, 66.394545, 63.94, 62.858064 ] }, { "date": "2024-01-12", "close": 82.400002, "volume": 6013000, "typical_volume": 1628950.0, "trend": 62.356667, "fair_value": 42.313938, "relative_strength": 40.563324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.697861, "energy": 96.736816, "activity_lines": [ 72.933334, 69.621818, 65.84, 64.209892 ] }, { "date": "2024-01-19", "close": 107.0, "volume": 15081132, "typical_volume": 2320256.6, "trend": 64.09, "fair_value": 42.774808, "relative_strength": 77.322084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.26302, "energy": 98.942471, "activity_lines": [ 85.113334, 76.905455, 69.971428, 67.090107 ] }, { "date": "2024-01-26", "close": 122.5, "volume": 8322000, "typical_volume": 2689906.6, "trend": 66.13, "fair_value": 43.341101, "relative_strength": 94.951119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.13038, "energy": 99.45143, "activity_lines": [ 99.666667, 86.154546, 75.357619, 70.858495 ] }, { "date": "2024-02-02", "close": 148.0, "volume": 4894000, "typical_volume": 2893856.6, "trend": 68.996667, "fair_value": 44.085538, "relative_strength": 127.7322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.256662, "energy": 99.673144, "activity_lines": [ 119.02, 98.905455, 82.881429, 76.14043 ] }, { "date": "2024-02-09", "close": 161.0, "volume": 897000, "typical_volume": 2898706.6, "trend": 72.436667, "fair_value": 44.922247, "relative_strength": 139.2691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.917606, "energy": 99.252692, "activity_lines": [ 137.393333, 112.469091, 91.227143, 82.076129 ] }, { "date": "2024-02-16", "close": 153.5, "volume": 1844000, "typical_volume": 2912506.6, "trend": 75.603333, "fair_value": 45.710878, "relative_strength": 115.757661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.61537, "energy": 93.494604, "activity_lines": [ 147.166667, 122.936364, 98.37619, 87.306021 ] }, { "date": "2024-02-23", "close": 133.5, "volume": 11000000, "typical_volume": 3412206.6, "trend": 77.98, "fair_value": 46.34928, "relative_strength": 80.931602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.550533, "energy": 77.963023, "activity_lines": [ 145.533333, 128.221818, 103.186667, 91.04129 ] }, { "date": "2024-03-01", "close": 178.5, "volume": 11214000, "typical_volume": 3948906.6, "trend": 81.87, "fair_value": 47.276463, "relative_strength": 133.626988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.238667, "energy": 75.888613, "activity_lines": [ 157.133333, 140.445455, 111.930952, 97.526452 ] }, { "date": "2024-03-08", "close": 159.0, "volume": 7824000, "typical_volume": 4311806.6, "trend": 85.096667, "fair_value": 48.082157, "relative_strength": 94.299341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.005743, "energy": 66.490234, "activity_lines": [ 158.5, 147.096364, 118.252857, 102.502581 ] }, { "date": "2024-03-15", "close": 167.0, "volume": 2493000, "typical_volume": 4402556.6, "trend": 88.713333, "fair_value": 48.927961, "relative_strength": 99.696873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.520696, "energy": 66.857807, "activity_lines": [ 161.8, 153.552727, 124.862381, 107.786667 ] }, { "date": "2024-03-22", "close": 181.0, "volume": 6523000, "typical_volume": 4693806.6, "trend": 92.78, "fair_value": 49.866701, "relative_strength": 104.767107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.037272, "energy": 69.232978, "activity_lines": [ 169.366667, 160.781818, 132.296191, 113.740645 ] }, { "date": "2024-03-29", "close": 178.5, "volume": 3424000, "typical_volume": 4815706.6, "trend": 96.713333, "fair_value": 50.783031, "relative_strength": 95.933815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.04749, "energy": 64.174507, "activity_lines": [ 174.266667, 165.763636, 138.913333, 119.270968 ] }, { "date": "2024-04-05", "close": 196.0, "volume": 4730000, "typical_volume": 5018556.6, "trend": 101.2, "fair_value": 51.805796, "relative_strength": 108.413257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.638028, "energy": 67.445964, "activity_lines": [ 182.0, 172.627273, 146.633333, 125.676559 ] }, { "date": "2024-04-12", "close": 197.5, "volume": 9531000, "typical_volume": 5402606.6, "trend": 105.763333, "fair_value": 52.844559, "relative_strength": 100.227168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.135567, "energy": 63.969585, "activity_lines": [ 189.066667, 178.427273, 153.849048, 131.889462 ] }, { "date": "2024-04-19", "close": 181.5, "volume": 5048000, "typical_volume": 5448456.6, "trend": 109.823333, "fair_value": 53.759054, "relative_strength": 90.286364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.631402, "energy": 57.351434, "activity_lines": [ 188.233333, 180.418182, 158.899048, 136.775699 ] }, { "date": "2024-04-26", "close": 172.0, "volume": 4579000, "typical_volume": 5478706.6, "trend": 113.476666, "fair_value": 54.621589, "relative_strength": 71.085673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.789962, "energy": 52.128959, "activity_lines": [ 183.266667, 180.309091, 162.492857, 140.787097 ] }, { "date": "2024-05-03", "close": 170.0, "volume": 1596000, "typical_volume": 5468206.6, "trend": 117.156667, "fair_value": 55.478963, "relative_strength": 63.879357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.3384, "energy": 40.76537, "activity_lines": [ 178.233333, 179.5, 165.403333, 144.433763 ] }, { "date": "2024-05-10", "close": 189.5, "volume": 4452000, "typical_volume": 5628506.6, "trend": 121.48, "fair_value": 56.461657, "relative_strength": 75.179126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.986392, "energy": 37.249558, "activity_lines": [ 180.266667, 181.572727, 169.671429, 149.101075 ] }, { "date": "2024-05-17", "close": 185.0, "volume": 5592000, "typical_volume": 5833756.6, "trend": 125.666667, "fair_value": 57.420931, "relative_strength": 63.302161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.797328, "energy": 33.360031, "activity_lines": [ 181.233333, 182.627273, 172.927619, 153.19914 ] }, { "date": "2024-05-24", "close": 184.5, "volume": 1311000, "typical_volume": 5818406.6, "trend": 129.813333, "fair_value": 58.376999, "relative_strength": 57.878245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.779216, "energy": 35.154228, "activity_lines": [ 182.866667, 183.118182, 175.580476, 156.994839 ] }, { "date": "2024-05-31", "close": 180.0, "volume": 2702000, "typical_volume": 5652856.6, "trend": 133.83, "fair_value": 59.26975, "relative_strength": 54.295811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.026785, "energy": 39.903532, "activity_lines": [ 182.8, 182.472727, 177.257143, 160.232688 ] }, { "date": "2024-06-07", "close": 180.5, "volume": 3413000, "typical_volume": 5069450.0, "trend": 137.843333, "fair_value": 60.202731, "relative_strength": 47.526126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.975623, "energy": 35.920866, "activity_lines": [ 182.366667, 181.936364, 178.516667, 163.243656 ] }, { "date": "2024-06-14", "close": 189.5, "volume": 2430000, "typical_volume": 4774850.0, "trend": 142.156667, "fair_value": 61.196915, "relative_strength": 47.776709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.881362, "energy": 37.464573, "activity_lines": [ 184.233333, 183.0, 180.283333, 166.576344 ] }, { "date": "2024-06-21", "close": 222.0, "volume": 11728000, "typical_volume": 5116550.0, "trend": 147.466667, "fair_value": 62.396561, "relative_strength": 64.031942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.142089, "energy": 56.357661, "activity_lines": [ 196.933333, 190.090909, 184.82619, 171.727527 ] }, { "date": "2024-06-28", "close": 235.0, "volume": 1478000, "typical_volume": 5145600.0, "trend": 153.11, "fair_value": 63.676347, "relative_strength": 71.574775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.403595, "energy": 75.454625, "activity_lines": [ 211.5, 199.1, 190.254762, 177.374839 ] }, { "date": "2024-07-05", "close": 217.0, "volume": 4091000, "typical_volume": 5257950.0, "trend": 158.06, "fair_value": 64.842026, "relative_strength": 52.203528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.263454, "energy": 72.092295, "activity_lines": [ 216.7, 203.863636, 193.616667, 181.496774 ] }, { "date": "2024-07-12", "close": 208.5, "volume": 3028000, "typical_volume": 4859350.0, "trend": 162.84, "fair_value": 65.947153, "relative_strength": 41.620321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.429161, "energy": 73.426701, "activity_lines": [ 216.6, 206.263636, 195.866667, 184.750968 ] }, { "date": "2024-07-19", "close": 207.0, "volume": 2625000, "typical_volume": 4429900.0, "trend": 167.506667, "fair_value": 67.045857, "relative_strength": 44.507037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.379658, "energy": 55.031246, "activity_lines": [ 214.133333, 207.690909, 197.616667, 187.6 ] }, { "date": "2024-07-26", "close": 211.5, "volume": 2300000, "typical_volume": 4153700.0, "trend": 172.28, "fair_value": 68.173725, "relative_strength": 49.909761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.77705, "energy": 39.630746, "activity_lines": [ 212.0, 209.618182, 199.659524, 190.43828 ] }, { "date": "2024-08-02", "close": 226.0, "volume": 3981000, "typical_volume": 4228100.0, "trend": 177.496667, "fair_value": 69.396458, "relative_strength": 60.470897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.792301, "energy": 41.116691, "activity_lines": [ 215.4, 213.7, 202.833333, 193.904086 ] }, { "date": "2024-08-09", "close": 213.0, "volume": 5518000, "typical_volume": 4177850.0, "trend": 181.85, "fair_value": 70.540007, "relative_strength": 49.700365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.996667, "energy": 33.676592, "activity_lines": [ 215.066667, 214.663636, 204.488095, 196.194624 ] }, { "date": "2024-08-16", "close": 261.0, "volume": 9168000, "typical_volume": 4465050.0, "trend": 186.983333, "fair_value": 71.990929, "relative_strength": 72.160275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.899793, "energy": 52.738178, "activity_lines": [ 231.0, 223.754545, 210.561905, 201.301075 ] }, { "date": "2024-08-23", "close": 259.5, "volume": 3230000, "typical_volume": 4390050.0, "trend": 191.55, "fair_value": 73.435108, "relative_strength": 68.758097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.629922, "energy": 69.817458, "activity_lines": [ 242.933333, 231.109091, 216.1, 205.97957 ] }, { "date": "2024-08-30", "close": 260.5, "volume": 5565000, "typical_volume": 4191750.0, "trend": 195.3, "fair_value": 74.897508, "relative_strength": 64.886837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.680796, "energy": 74.42225, "activity_lines": [ 251.7, 237.372727, 221.430952, 210.427957 ] }, { "date": "2024-09-06", "close": 248.0, "volume": 2900000, "typical_volume": 4084350.0, "trend": 198.2, "fair_value": 76.273395, "relative_strength": 59.670128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.823843, "energy": 71.282896, "activity_lines": [ 253.033333, 240.663636, 225.271429, 213.827957 ] }, { "date": "2024-09-13", "close": 236.469208, "volume": 1971934, "typical_volume": 3953996.7, "trend": 200.96564, "fair_value": 77.572814, "relative_strength": 47.13105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.439199, "energy": 46.39807, "activity_lines": [ 249.056403, 241.621674, 227.697067, 216.296938 ] }, { "date": "2024-09-20", "close": 260.0, "volume": 4152014, "typical_volume": 4081797.4, "trend": 205.182307, "fair_value": 79.029455, "relative_strength": 55.580227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.321116, "energy": 48.141879, "activity_lines": [ 251.358455, 246.504052, 232.056738, 220.105607 ] }, { "date": "2024-09-27", "close": 321.5, "volume": 6281000, "typical_volume": 4173247.4, "trend": 209.948974, "fair_value": 80.876496, "relative_strength": 82.021804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.876434, "energy": 69.055041, "activity_lines": [ 274.227175, 261.631885, 241.84498, 227.609974 ] }, { "date": "2024-10-04", "close": 311.5, "volume": 4576000, "typical_volume": 4122447.4, "trend": 215.032307, "fair_value": 82.660392, "relative_strength": 75.943621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.743975, "energy": 81.967192, "activity_lines": [ 289.629228, 272.859717, 250.052269, 234.161653 ] }, { "date": "2024-10-11", "close": 305.0, "volume": 1960000, "typical_volume": 4154897.4, "trend": 219.632307, "fair_value": 84.405814, "relative_strength": 63.893982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.895176, "energy": 83.655523, "activity_lines": [ 299.464614, 281.08755, 257.03813, 239.96602 ] }, { "date": "2024-10-18", "close": 318.0, "volume": 2505000, "typical_volume": 4145047.4, "trend": 224.198974, "fair_value": 86.240314, "relative_strength": 62.794629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.47287, "energy": 86.172497, "activity_lines": [ 309.833333, 290.242655, 264.688277, 246.312323 ] }, { "date": "2024-10-25", "close": 382.5, "volume": 4598000, "typical_volume": 4204297.4, "trend": 230.998974, "fair_value": 88.491149, "relative_strength": 91.377404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.384271, "energy": 93.035089, "activity_lines": [ 336.266667, 309.215942, 277.824138, 256.525292 ] }, { "date": "2024-11-01", "close": 361.5, "volume": 4520000, "typical_volume": 4308797.4, "trend": 236.51564, "fair_value": 90.600444, "relative_strength": 80.412239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.598519, "energy": 83.688414, "activity_lines": [ 347.533333, 322.161957, 287.998094, 264.944714 ] }, { "date": "2024-11-08", "close": 350.0, "volume": 3547000, "typical_volume": 3899747.4, "trend": 241.598974, "fair_value": 92.634418, "relative_strength": 64.876684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.218491, "energy": 77.910414, "activity_lines": [ 352.3, 331.162517, 296.257764, 272.266285 ] }, { "date": "2024-11-15", "close": 338.5, "volume": 3902000, "typical_volume": 4020947.4, "trend": 246.832307, "fair_value": 94.600444, "relative_strength": 61.227474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.559526, "energy": 67.513806, "activity_lines": [ 350.666667, 336.444895, 302.812673, 278.517964 ] }, { "date": "2024-11-22", "close": 353.0, "volume": 4804298, "typical_volume": 4056612.3, "trend": 252.86564, "fair_value": 96.656854, "relative_strength": 62.947568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.001487, "energy": 56.201024, "activity_lines": [ 351.633333, 342.718182, 310.255677, 285.367493 ] }, { "date": "2024-11-29", "close": 361.0, "volume": 2898000, "typical_volume": 4050112.3, "trend": 259.232307, "fair_value": 98.707815, "relative_strength": 67.212503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.477438, "energy": 52.453675, "activity_lines": [ 352.933333, 348.327273, 317.812966, 292.343903 ] }, { "date": "2024-12-06", "close": 214.0, "volume": 3590000, "typical_volume": 4098362.3, "trend": 260.048974, "fair_value": 99.836021, "relative_strength": -5.84179, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 8.061743, "energy": 12.806342, "activity_lines": [ 306.666667, 325.372727, 310.644065, 289.42569 ] }, { "date": "2024-12-13", "close": 187.0, "volume": 8740000, "typical_volume": 4420362.3, "trend": 260.11564, "fair_value": 100.792431, "relative_strength": -17.820024, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -19.741084, "energy": 30.379054, "activity_lines": [ 261.233333, 299.463636, 300.870402, 284.712853 ] }, { "date": "2024-12-20", "close": 196.5, "volume": 3697000, "typical_volume": 4406162.3, "trend": 260.51564, "fair_value": 101.793713, "relative_strength": -12.525346, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.643722, "energy": 45.737201, "activity_lines": [ 229.833333, 277.545455, 292.118168, 280.608618 ] }, { "date": "2024-12-27", "close": 207.5, "volume": 3634000, "typical_volume": 4311962.3, "trend": 261.432307, "fair_value": 102.875444, "relative_strength": -11.536627, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.338423, "energy": 49.212087, "activity_lines": [ 211.566667, 259.6, 284.554029, 277.188254 ] }, { "date": "2025-01-03", "close": 236.0, "volume": 5228000, "typical_volume": 4114962.3, "trend": 263.282307, "fair_value": 104.148521, "relative_strength": 1.006262, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.897511, "energy": 62.953618, "activity_lines": [ 212.5, 248.845455, 279.730366, 275.54746 ] }, { "date": "2025-01-10", "close": 252.5, "volume": 3736000, "typical_volume": 4140262.3, "trend": 265.382307, "fair_value": 105.509097, "relative_strength": 6.32533, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.712064, "energy": 44.396293, "activity_lines": [ 227.266667, 243.754545, 276.597179, 274.851827 ] }, { "date": "2025-01-17", "close": 237.5, "volume": 3967000, "typical_volume": 4060362.3, "trend": 265.898974, "fair_value": 106.780892, "relative_strength": -1.353189, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.270827, "energy": 26.722785, "activity_lines": [ 234.466667, 237.918182, 272.068754, 273.052969 ] }, { "date": "2025-01-24", "close": 237.0, "volume": 1447000, "typical_volume": 3987712.3, "trend": 265.96564, "fair_value": 108.056533, "relative_strength": -3.721298, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.166, "energy": 16.740667, "activity_lines": [ 238.133333, 234.036364, 267.602234, 271.188519 ] }, { "date": "2025-02-07", "close": 258.5, "volume": 3893625, "typical_volume": 4083796.85, "trend": 267.348974, "fair_value": 109.469033, "relative_strength": 4.682063, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.552022, "energy": 11.07089, "activity_lines": [ 246.266667, 235.909091, 265.235714, 270.706865 ] }, { "date": "2025-02-14", "close": 246.0, "volume": 1558349, "typical_volume": 3954113.6, "trend": 268.598974, "fair_value": 110.795315, "relative_strength": 0.703098, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.264929, "energy": 11.298464, "activity_lines": [ 246.833333, 237.227273, 261.57381, 269.329512 ] }, { "date": "2025-02-21", "close": 235.0, "volume": 1354775, "typical_volume": 3707802.35, "trend": 269.532307, "fair_value": 112.049162, "relative_strength": -6.423602, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.891742, "energy": 22.433253, "activity_lines": [ 243.066667, 238.636364, 256.930952, 267.161836 ] }, { "date": "2025-02-28", "close": 227.5, "volume": 684976, "typical_volume": 3513251.15, "trend": 270.06564, "fair_value": 113.257174, "relative_strength": -7.221688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.978889, "energy": 29.829256, "activity_lines": [ 237.966667, 238.3, 251.985714, 264.450074 ] }, { "date": "2025-03-07", "close": 227.5, "volume": 633628, "typical_volume": 3446932.55, "trend": 270.11564, "fair_value": 114.46679, "relative_strength": -5.37226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.785889, "energy": 35.787564, "activity_lines": [ 233.533333, 237.227273, 247.440476, 261.703904 ] }, { "date": "2025-03-14", "close": 197.0, "volume": 2199863, "typical_volume": 3431675.7, "trend": 269.582307, "fair_value": 115.489546, "relative_strength": -15.932074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.891084, "energy": 74.555357, "activity_lines": [ 219.566667, 230.045455, 240.359524, 256.986766 ] }, { "date": "2025-03-21", "close": 209.0, "volume": 1163659, "typical_volume": 3259958.65, "trend": 267.848974, "fair_value": 116.603649, "relative_strength": -11.926215, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.970281, "energy": 75.113968, "activity_lines": [ 213.7, 225.236364, 234.997619, 253.07823 ] }, { "date": "2025-03-28", "close": 189.0, "volume": 1329964, "typical_volume": 3100456.85, "trend": 265.498974, "fair_value": 117.587944, "relative_strength": -18.09002, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.716311, "energy": 83.806836, "activity_lines": [ 203.633333, 217.281818, 228.557143, 247.991199 ] }, { "date": "2025-04-04", "close": 177.5, "volume": 1172539, "typical_volume": 2981733.8, "trend": 262.732307, "fair_value": 118.498521, "relative_strength": -21.908653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.354511, "energy": 87.83211, "activity_lines": [ 192.8, 208.390909, 221.842857, 242.313846 ] }, { "date": "2025-04-11", "close": 153.5, "volume": 2033004, "typical_volume": 2888284.0, "trend": 259.582307, "fair_value": 119.259418, "relative_strength": -26.111925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.450607, "energy": 92.197621, "activity_lines": [ 177.3, 196.227273, 213.664286, 235.2666 ] }, { "date": "2025-04-18", "close": 156.0, "volume": 1119640, "typical_volume": 2704051.1, "trend": 256.9, "fair_value": 120.037303, "relative_strength": -24.187775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.04278, "energy": 90.921427, "activity_lines": [ 167.566667, 186.036364, 206.604762, 228.583871 ] }, { "date": "2025-04-25", "close": 157.0, "volume": 1122959, "typical_volume": 2615299.05, "trend": 253.466667, "fair_value": 120.818713, "relative_strength": -25.34716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.353854, "energy": 88.723854, "activity_lines": [ 160.9, 177.890909, 200.578571, 222.13871 ] }, { "date": "2025-05-02", "close": 166.5, "volume": 1115334, "typical_volume": 2491565.75, "trend": 248.3, "fair_value": 121.633136, "relative_strength": -24.240206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.472595, "energy": 82.815768, "activity_lines": [ 160.866667, 173.090909, 196.428571, 216.527957 ] }, { "date": "2025-05-09", "close": 157.0, "volume": 753774, "typical_volume": 2092254.45, "trend": 243.15, "fair_value": 122.4107, "relative_strength": -28.887338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.79983, "energy": 78.473546, "activity_lines": [ 159.166667, 167.809091, 191.6, 210.637634 ] }, { "date": "2025-05-16", "close": 147.0, "volume": 1424949, "typical_volume": 1978651.9, "trend": 237.883333, "fair_value": 123.128649, "relative_strength": -35.965049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.219899, "energy": 67.581647, "activity_lines": [ 155.5, 161.990909, 185.961905, 204.434409 ] }, { "date": "2025-05-23", "close": 164.0, "volume": 715564, "typical_volume": 1832730.1, "trend": 232.75, "fair_value": 123.964546, "relative_strength": -27.778881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.396969, "energy": 57.941128, "activity_lines": [ 157.933333, 160.727273, 182.178571, 199.667742 ] }, { "date": "2025-05-30", "close": 162.0, "volume": 1783700, "typical_volume": 1660515.1, "trend": 225.4, "fair_value": 124.786982, "relative_strength": -27.51207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.855404, "energy": 52.526367, "activity_lines": [ 159.166667, 159.7, 178.411905, 195.103226 ] }, { "date": "2025-06-06", "close": 174.5, "volume": 1488329, "typical_volume": 1548131.55, "trend": 219.166667, "fair_value": 125.690187, "relative_strength": -22.985517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.069347, "energy": 40.193224, "activity_lines": [ 164.233333, 161.8, 176.188095, 191.819355 ] }, { "date": "2025-06-13", "close": 164.5, "volume": 894668, "typical_volume": 1394514.95, "trend": 212.983333, "fair_value": 126.527367, "relative_strength": -28.649419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.21996, "energy": 33.930736, "activity_lines": [ 165.433333, 162.345455, 173.383333, 188.292473 ] }, { "date": "2025-06-20", "close": 152.0, "volume": 692082, "typical_volume": 1356769.05, "trend": 206.766667, "fair_value": 127.276405, "relative_strength": -33.803879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.321755, "energy": 38.793856, "activity_lines": [ 161.966667, 160.854545, 169.735714, 184.358065 ] }, { "date": "2025-06-27", "close": 151.5, "volume": 1057242, "typical_volume": 1214949.9, "trend": 200.05, "fair_value": 128.021277, "relative_strength": -35.243694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.686582, "energy": 43.114311, "activity_lines": [ 158.0, 159.3, 166.445238, 180.792473 ] }, { "date": "2025-07-04", "close": 141.5, "volume": 649547, "typical_volume": 1169509.8, "trend": 192.733333, "fair_value": 128.699803, "relative_strength": -38.985877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.696415, "energy": 53.716376, "activity_lines": [ 151.533333, 156.009091, 162.711905, 177.015054 ] }, { "date": "2025-07-11", "close": 140.0, "volume": 970672, "typical_volume": 1150304.65, "trend": 190.266667, "fair_value": 129.372559, "relative_strength": -39.82865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.489412, "energy": 76.598178, "activity_lines": [ 145.933333, 152.727273, 159.333333, 173.612903 ] }, { "date": "2025-07-18", "close": 137.5, "volume": 1075914, "typical_volume": 1169851.55, "trend": 188.616667, "fair_value": 130.025123, "relative_strength": -42.192234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.656719, "energy": 79.073094, "activity_lines": [ 141.8, 149.472727, 156.169048, 170.208602 ] }, { "date": "2025-07-25", "close": 135.5, "volume": 584889, "typical_volume": 1167414.6, "trend": 186.583333, "fair_value": 130.669033, "relative_strength": -42.634673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.089956, "energy": 80.628191, "activity_lines": [ 138.8, 146.209091, 153.242857, 166.78172 ] }, { "date": "2025-08-01", "close": 127.5, "volume": 1390880, "typical_volume": 1126965.45, "trend": 183.916667, "fair_value": 131.261341, "relative_strength": -45.757574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.651617, "energy": 82.148151, "activity_lines": [ 134.233333, 141.7, 149.992857, 162.969892 ] }, { "date": "2025-08-08", "close": 142.0, "volume": 2750653, "typical_volume": 1206315.15, "trend": 180.783333, "fair_value": 131.940508, "relative_strength": -40.548067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.438982, "energy": 53.774434, "activity_lines": [ 136.1, 140.490909, 148.454762, 160.265591 ] }, { "date": "2025-08-15", "close": 170.5, "volume": 3727149, "typical_volume": 1326174.4, "trend": 178.05, "fair_value": 132.809738, "relative_strength": -29.135145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.078691, "energy": 24.4218, "activity_lines": [ 147.433333, 144.827273, 149.95, 159.602151 ] }, { "date": "2025-08-22", "close": 197.0, "volume": 4098147, "typical_volume": 1472454.8, "trend": 176.7, "fair_value": 133.847559, "relative_strength": -15.600771, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.9572, "energy": 18.998005, "activity_lines": [ 165.566667, 154.054545, 154.057143, 160.824731 ] }, { "date": "2025-08-29", "close": 191.0, "volume": 2958910, "typical_volume": 1518750.1, "trend": 175.166667, "fair_value": 134.834097, "relative_strength": -19.147511, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.981689, "energy": 43.199668, "activity_lines": [ 177.733333, 161.6, 157.5, 161.747312 ] }, { "date": "2025-09-05", "close": 242.0, "volume": 6213872, "typical_volume": 1773461.7, "trend": 174.616667, "fair_value": 136.146597, "relative_strength": 1.712715, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.008152, "energy": 67.0006, "activity_lines": [ 203.2, 177.709091, 165.621429, 166.05914 ] }, { "date": "2025-09-12", "close": 285.5, "volume": 5467794, "typical_volume": 1990703.45, "trend": 175.933333, "fair_value": 137.732174, "relative_strength": 15.462181, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 68.948016, "energy": 88.581848, "activity_lines": [ 235.533333, 200.081818, 177.47619, 173.212903 ] }, { "date": "2025-09-19", "close": 312.0, "volume": 4480607, "typical_volume": 2158967.1, "trend": 178.5, "fair_value": 139.490187, "relative_strength": 25.337248, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.878692, "energy": 98.267135, "activity_lines": [ 267.133333, 224.654545, 191.242857, 181.991398 ] }, { "date": "2025-09-26", "close": 286.0, "volume": 3616528, "typical_volume": 2302104.8, "trend": 180.45, "fair_value": 141.078328, "relative_strength": 15.00932, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.273106, "energy": 90.748564, "activity_lines": [ 280.633333, 241.372727, 201.840476, 188.926882 ] }, { "date": "2025-10-03", "close": 294.0, "volume": 1834514, "typical_volume": 2322583.05, "trend": 182.666667, "fair_value": 142.722238, "relative_strength": 13.707485, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.294433, "energy": 89.853989, "activity_lines": [ 290.866667, 256.845455, 212.585714, 196.252688 ] }, { "date": "2025-10-10", "close": 271.0, "volume": 2082787, "typical_volume": 2390944.2, "trend": 185.133333, "fair_value": 144.228328, "relative_strength": 3.568644, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.902532, "energy": 73.653813, "activity_lines": [ 286.566667, 265.254545, 220.440476, 201.951613 ] }, { "date": "2025-10-17", "close": 290.0, "volume": 2562238, "typical_volume": 2429871.1, "trend": 187.833333, "fair_value": 145.850444, "relative_strength": 11.430899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.922602, "energy": 65.119509, "activity_lines": [ 286.666667, 274.509091, 229.595238, 208.717204 ] }, { "date": "2025-10-24", "close": 279.0, "volume": 4801710, "typical_volume": 2595540.15, "trend": 190.833333, "fair_value": 147.40461, "relative_strength": 7.044554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.115739, "energy": 56.140918, "activity_lines": [ 282.8, 279.072727, 237.092857, 214.598925 ] }, { "date": "2025-10-31", "close": 210.0, "volume": 7802748, "typical_volume": 2940944.15, "trend": 191.916667, "fair_value": 148.521918, "relative_strength": -19.975571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.83682, "energy": 29.702924, "activity_lines": [ 258.133333, 269.118182, 237.521429, 215.835484 ] }, { "date": "2025-11-07", "close": 201.0, "volume": 1160749, "typical_volume": 2964377.5, "trend": 193.5, "fair_value": 149.586982, "relative_strength": -20.376419, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.458911, "energy": 22.069211, "activity_lines": [ 235.533333, 257.290909, 236.87619, 216.421505 ] }, { "date": "2025-11-14", "close": 189.0, "volume": 1256080, "typical_volume": 2974319.4, "trend": 194.6, "fair_value": 150.57288, "relative_strength": -23.147381, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.301008, "energy": 22.543428, "activity_lines": [ 215.133333, 243.1, 234.854762, 216.131183 ] }, { "date": "2025-11-21", "close": 180.0, "volume": 1504386, "typical_volume": 3017061.35, "trend": 195.366667, "fair_value": 151.499162, "relative_strength": -22.806497, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.53919, "energy": 31.384878, "activity_lines": [ 197.2, 228.236364, 231.797619, 215.189247 ] }, { "date": "2025-11-28", "close": 217.5, "volume": 1991365, "typical_volume": 3068096.0, "trend": 197.066667, "fair_value": 152.664226, "relative_strength": -9.256044, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.184365, "energy": 24.435136, "activity_lines": [ 199.1, 222.109091, 232.128571, 216.617204 ] }, { "date": "2025-12-05", "close": 192.0, "volume": 1763641, "typical_volume": 3102482.35, "trend": 198.233333, "fair_value": 153.653969, "relative_strength": -19.235091, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.556605, "energy": 31.528621, "activity_lines": [ 196.6, 213.063636, 229.661905, 216.290323 ] }, { "date": "2025-12-12", "close": 188.5, "volume": 689244, "typical_volume": 3107700.1, "trend": 199.616667, "fair_value": 154.618713, "relative_strength": -20.862601, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.170951, "energy": 39.74123, "activity_lines": [ 194.133333, 205.090909, 226.602381, 215.662366 ] }, { "date": "2025-12-19", "close": 183.5, "volume": 605479, "typical_volume": 3068430.05, "trend": 200.266667, "fair_value": 155.551405, "relative_strength": -21.297965, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.73077, "energy": 34.143146, "activity_lines": [ 190.833333, 198.127273, 222.814286, 214.622581 ] }, { "date": "2025-12-26", "close": 190.5, "volume": 509823, "typical_volume": 2956388.55, "trend": 201.216667, "fair_value": 156.528008, "relative_strength": -20.381032, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.311848, "energy": 36.22004, "activity_lines": [ 190.233333, 194.027273, 219.42619, 213.992473 ] }, { "date": "2026-01-02", "close": 188.0, "volume": 1247603, "typical_volume": 2832411.25, "trend": 201.666667, "fair_value": 157.470315, "relative_strength": -23.108147, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.262745, "energy": 31.995491, "activity_lines": [ 188.1, 191.281818, 215.569048, 213.139785 ] }, { "date": "2026-01-09", "close": 188.0, "volume": 1154919, "typical_volume": 2685249.85, "trend": 202.45, "fair_value": 158.42288, "relative_strength": -24.781215, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.525776, "energy": 29.052933, "activity_lines": [ 187.933333, 190.190909, 211.628571, 212.258065 ] }, { "date": "2026-01-16", "close": 185.5, "volume": 883053, "typical_volume": 2581457.0, "trend": 203.566667, "fair_value": 159.364546, "relative_strength": -27.572192, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.663763, "energy": 28.822702, "activity_lines": [ 187.2, 189.045455, 207.492857, 211.164516 ] }, { "date": "2026-01-23", "close": 179.5, "volume": 842680, "typical_volume": 2312897.4, "trend": 204.5, "fair_value": 160.263264, "relative_strength": -30.364428, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.450924, "energy": 38.15624, "activity_lines": [ 184.666667, 187.090909, 202.811905, 209.611828 ] }, { "date": "2026-01-30", "close": 175.5, "volume": 1212590, "typical_volume": 2100137.2, "trend": 205.633333, "fair_value": 161.130572, "relative_strength": -31.380515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -41.962084, "energy": 60.797322, "activity_lines": [ 181.066667, 184.581818, 198.047619, 207.74086 ] }, { "date": "2026-02-06", "close": 193.5, "volume": 1658571, "typical_volume": 1959035.4, "trend": 207.416667, "fair_value": 162.105892, "relative_strength": -22.75752, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.014276, "energy": 59.010182, "activity_lines": [ 184.466667, 185.427273, 195.521429, 206.958065 ] }, { "date": "2026-02-13", "close": 179.0, "volume": 901035, "typical_volume": 1823260.75, "trend": 208.8, "fair_value": 162.987303, "relative_strength": -31.536331, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.389706, "energy": 60.811095, "activity_lines": [ 182.666667, 184.072727, 192.178571, 205.124731 ] }, { "date": "2026-02-27", "close": 173.0, "volume": 684867, "typical_volume": 1765778.4, "trend": 210.05, "fair_value": 163.819995, "relative_strength": -36.422153, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.720892, "energy": 65.063399, "activity_lines": [ 179.466667, 181.863636, 188.77381, 202.815054 ] }, { "date": "2026-03-06", "close": 156.5, "volume": 1261715, "typical_volume": 1724724.8, "trend": 211.016667, "fair_value": 164.5482, "relative_strength": -38.578152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.755523, "energy": 77.393172, "activity_lines": [ 171.6, 176.936364, 184.37381, 199.360215 ] }, { "date": "2026-03-13", "close": 151.0, "volume": 664133, "typical_volume": 1629819.55, "trend": 211.316667, "fair_value": 165.242431, "relative_strength": -39.531263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.727042, "energy": 92.612126, "activity_lines": [ 163.433333, 171.5, 179.995238, 195.488172 ] }, { "date": "2026-03-20", "close": 145.0, "volume": 956519, "typical_volume": 1437560.0, "trend": 210.466667, "fair_value": 165.895636, "relative_strength": -41.483377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.634189, "energy": 92.622539, "activity_lines": [ 154.9, 165.690909, 175.707143, 191.209677 ] }, { "date": "2026-03-27", "close": 144.5, "volume": 807293, "typical_volume": 1087787.25, "trend": 208.716667, "fair_value": 166.562303, "relative_strength": -40.139168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.781323, "energy": 90.921611, "activity_lines": [ 149.433333, 160.572727, 172.009524, 186.953763 ] }, { "date": "2026-04-03", "close": 142.5, "volume": 699866, "typical_volume": 1064743.1, "trend": 207.1, "fair_value": 167.20461, "relative_strength": -39.288231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.659336, "energy": 88.552029, "activity_lines": [ 145.6, 155.881818, 168.433333, 182.68172 ] }, { "date": "2026-04-10", "close": 139.0, "volume": 543755, "typical_volume": 1029126.85, "trend": 203.666667, "fair_value": 167.831854, "relative_strength": -44.888531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.737033, "energy": 79.522899, "activity_lines": [ 142.633333, 151.336364, 164.802381, 178.288172 ] }, { "date": "2026-04-17", "close": 131.0, "volume": 1035511, "typical_volume": 1005683.1, "trend": 198.516667, "fair_value": 168.406533, "relative_strength": -49.429763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.452813, "energy": 72.700788, "activity_lines": [ 138.166667, 146.072727, 160.647619, 173.6 ] }, { "date": "2026-04-24", "close": 125.0, "volume": 1259504, "typical_volume": 969090.05, "trend": 192.283333, "fair_value": 168.939226, "relative_strength": -53.773168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.749355, "energy": 72.128765, "activity_lines": [ 133.033333, 140.527273, 156.154762, 168.856989 ] }, { "date": "2026-05-01", "close": 152.0, "volume": 1120305, "typical_volume": 936923.25, "trend": 187.816667, "fair_value": 169.649162, "relative_strength": -43.150935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.52917, "energy": 59.76821, "activity_lines": [ 138.233333, 141.136364, 154.67381, 166.258065 ] }, { "date": "2026-05-08", "close": 136.0, "volume": 1395482, "typical_volume": 972235.15, "trend": 182.55, "fair_value": 170.248841, "relative_strength": -51.768159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.205495, "energy": 54.572384, "activity_lines": [ 137.6, 139.327273, 151.859524, 162.915054 ] }, { "date": "2026-05-15", "close": 132.0, "volume": 735996, "typical_volume": 978761.0, "trend": 177.916667, "fair_value": 170.808777, "relative_strength": -52.111675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.70273, "energy": 54.49517, "activity_lines": [ 136.066667, 137.463636, 148.914286, 159.653763 ] }, { "date": "2026-05-22", "close": 127.5, "volume": 701677, "typical_volume": 988353.7, "trend": 172.5, "fair_value": 171.342751, "relative_strength": -54.457449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.036838, "energy": 53.26286, "activity_lines": [ 133.5, 135.227273, 145.785714, 156.401075 ] }, { "date": "2026-05-29", "close": 122.0, "volume": 1105595, "typical_volume": 981253.3, "trend": 167.266667, "fair_value": 171.790828, "relative_strength": -58.235609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.841961, "energy": 60.953898, "activity_lines": [ 129.333333, 132.418182, 142.433333, 153.143011 ] }, { "date": "2026-06-05", "close": 115.0, "volume": 2016796, "typical_volume": 1024347.15, "trend": 164.1, "fair_value": 172.117751, "relative_strength": -60.338818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.629739, "energy": 77.458201, "activity_lines": [ 123.033333, 128.754545, 138.728571, 149.770968 ] }, { "date": "2026-06-12", "close": 107.0, "volume": 913467, "typical_volume": 1025867.85, "trend": 160.966667, "fair_value": 172.397238, "relative_strength": -61.699353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.248378, "energy": 86.869596, "activity_lines": [ 116.533333, 124.172727, 134.609524, 146.087097 ] }, { "date": "2026-06-19", "close": 103.0, "volume": 839096, "typical_volume": 1025688.65, "trend": 158.1, "fair_value": 172.658777, "relative_strength": -64.386144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.193703, "energy": 90.799789, "activity_lines": [ 110.633333, 119.509091, 130.483333, 142.347312 ] }, { "date": "2026-06-26", "close": 97.0, "volume": 1370356, "typical_volume": 1033576.95, "trend": 155.333333, "fair_value": 172.927367, "relative_strength": -64.518708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.951462, "energy": 92.077079, "activity_lines": [ 104.666667, 114.409091, 126.15, 138.405376 ] }, { "date": "2026-07-03", "close": 107.5, "volume": 860604, "typical_volume": 993678.6, "trend": 151.666667, "fair_value": 173.263905, "relative_strength": -62.009164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.370193, "energy": 83.231484, "activity_lines": [ 104.233333, 111.836364, 123.190476, 135.319355 ] }, { "date": "2026-07-10", "close": 100.5, "volume": 1197479, "typical_volume": 1008500.8, "trend": 148.616667, "fair_value": 173.515187, "relative_strength": -62.887258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.173573, "energy": 68.856161, "activity_lines": [ 102.433333, 108.309091, 119.97381, 132.01828 ] }, { "date": "2026-07-17", "close": 90.199997, "volume": 881500, "typical_volume": 1018332.45, "trend": 145.34, "fair_value": 173.695956, "relative_strength": -64.129512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.901818, "energy": 69.200678, "activity_lines": [ 98.166666, 103.845454, 116.15, 128.249462 ] }, { "date": "2026-07-24", "close": 90.099998, "volume": 1050298, "typical_volume": 1007761.6, "trend": 142.226667, "fair_value": 173.903008, "relative_strength": -64.534878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.829291, "energy": 66.62424, "activity_lines": [ 94.986665, 100.196363, 112.710952, 124.685591 ] }, { "date": "2026-07-31", "close": 87.0, "volume": 824456, "typical_volume": 1015777.75, "trend": 138.776667, "fair_value": 174.0857, "relative_strength": -64.89139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.503137, "energy": 71.303306, "activity_lines": [ 91.633332, 96.745454, 109.292857, 121.12258 ] }, { "date": "2026-08-07", "close": 91.099998, "volume": 668198, "typical_volume": 1001361.7, "trend": 135.546666, "fair_value": 174.270956, "relative_strength": -63.746198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.214526, "energy": 82.365743, "activity_lines": [ 90.313332, 94.776363, 106.569999, 118.046666 ] }, { "date": "2026-08-14", "close": 86.099998, "volume": 786404, "typical_volume": 1000317.25, "trend": 132.15, "fair_value": 174.426726, "relative_strength": -66.463889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.787276, "energy": 82.157438, "activity_lines": [ 88.419998, 92.459999, 103.627618, 114.856559 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }