{
  "ticker": {
    "uuid": "44103f26-25ca-4120-acc8-10ffb627ffc1",
    "symbol": "WES",
    "name": "Western Midstream Partners LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Re-accelerating",
    "architecture_gate": "up",
    "architecture_direction": 67.603,
    "architecture_energy": 72.145,
    "architecture_maturity": 12.049,
    "architecture_confidence": 80.768,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 13.1,
        "rotation_up": 74.41,
        "upward_expansion": 91.48,
        "deceleration": 42.3,
        "rotation_down": 10.43,
        "downward_expansion": 15.82
      },
      "activity_lines": [
        46.192537,
        45.104714,
        44.309098,
        43.454299
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 0.833333
    },
    "latest_close": 46.62,
    "trend_reference": 42.358123,
    "distance_from_trend": 0.100615,
    "trend_direction": "Improving",
    "fair_value": 33.603788,
    "distance_from_fair_value": 0.387344,
    "fair_value_direction": "Improving",
    "relative_strength": 4.188333,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.158764,
    "excess_performance": 0.033139,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.100615,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.056517,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.387344,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.011606,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.041883,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.017585,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.158764,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.81701,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 4355604,
      "relative_activity": 0.760651,
      "balance": 1.81701,
      "dry_up": 0.706511,
      "accumulation_observations": 1,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.047652,
      "annualized_volatility": 0.218453,
      "from_high_reference": -0.028851,
      "from_low_reference": 0.344266
    },
    "levels": {
      "trend_reference": 42.358123,
      "fair_value_reference": 33.603788,
      "structural_low": 38.657266,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.00036,
        "positive_rate": 0.538462,
        "directional_follow_through": 0.538462,
        "median_excess_return": 0.002405,
        "regime_survival": 0.692308,
        "best_return": 0.184563,
        "worst_return": -0.124529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.037925,
        "positive_rate": 0.8125,
        "directional_follow_through": 0.8125,
        "median_excess_return": 0.028473,
        "regime_survival": 0.5625,
        "best_return": 0.244486,
        "worst_return": -0.013302,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 9,
        "median_return": 0.088287,
        "positive_rate": 0.888889,
        "directional_follow_through": 0.888889,
        "median_excess_return": 0.026051,
        "regime_survival": 0.666667,
        "best_return": 0.402605,
        "worst_return": -0.006312,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.167415,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.143228,
        "regime_survival": 0.5,
        "best_return": 0.556944,
        "worst_return": 0.068327,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.06541,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-10-27",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.574787,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-23",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.087705,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-12-06",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.011958,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "New",
        "return": 0.00634,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "New",
        "return": -0.107789,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.131888,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "New",
        "return": -0.034875,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-08-22",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.035449,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-11-28",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.061426,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.066955,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.066696,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.103697,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.001074,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.330054,
        "volume": 5174620,
        "typical_volume": 4072547.6,
        "trend": 20.238938,
        "fair_value": 15.567624,
        "relative_strength": -1.217555,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.879406,
        "energy": 62.874745,
        "activity_lines": [
          21.617873,
          21.324761,
          20.838203,
          20.522408
        ]
      },
      {
        "date": "2023-08-25",
        "close": 20.877882,
        "volume": 2529068,
        "typical_volume": 4073499.2,
        "trend": 20.251569,
        "fair_value": 15.665513,
        "relative_strength": -3.956328,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.989246,
        "energy": 37.690334,
        "activity_lines": [
          21.380469,
          21.290592,
          20.874952,
          20.56363
        ]
      },
      {
        "date": "2023-09-01",
        "close": 21.127357,
        "volume": 3260098,
        "typical_volume": 4130610.5,
        "trend": 20.295162,
        "fair_value": 15.766724,
        "relative_strength": -5.102163,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.073234,
        "energy": 26.692918,
        "activity_lines": [
          21.242219,
          21.299474,
          20.930915,
          20.620132
        ]
      },
      {
        "date": "2023-09-08",
        "close": 20.261992,
        "volume": 5671044,
        "typical_volume": 4242828.55,
        "trend": 20.273137,
        "fair_value": 15.867282,
        "relative_strength": -7.650053,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 21.522627,
        "energy": 17.339957,
        "activity_lines": [
          20.867487,
          21.13389,
          20.899045,
          20.617992
        ]
      },
      {
        "date": "2023-09-15",
        "close": 20.261992,
        "volume": 10586810,
        "typical_volume": 4614433.4,
        "trend": 20.261231,
        "fair_value": 15.966744,
        "relative_strength": -7.334241,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 13.216735,
        "energy": 18.208068,
        "activity_lines": [
          20.588388,
          20.968441,
          20.864821,
          20.617273
        ]
      },
      {
        "date": "2023-09-22",
        "close": 20.831106,
        "volume": 17441588,
        "typical_volume": 5259252.0,
        "trend": 20.30334,
        "fair_value": 16.07142,
        "relative_strength": -1.911047,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 20.313469,
        "energy": 17.934718,
        "activity_lines": [
          20.608138,
          20.912578,
          20.884653,
          20.654039
        ]
      },
      {
        "date": "2023-09-29",
        "close": 21.228705,
        "volume": 7902393,
        "typical_volume": 5525043.6,
        "trend": 20.344388,
        "fair_value": 16.176217,
        "relative_strength": 0.7059,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.98191,
        "energy": 15.392893,
        "activity_lines": [
          20.793684,
          20.930328,
          20.936219,
          20.71374
        ]
      },
      {
        "date": "2023-10-06",
        "close": 20.909066,
        "volume": 5822333,
        "typical_volume": 5595182.95,
        "trend": 20.397733,
        "fair_value": 16.275441,
        "relative_strength": -1.166214,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 16.715923,
        "energy": 8.286157,
        "activity_lines": [
          20.849296,
          20.887946,
          20.948698,
          20.750171
        ]
      },
      {
        "date": "2023-10-13",
        "close": 21.376831,
        "volume": 4464718,
        "typical_volume": 5585033.1,
        "trend": 20.485672,
        "fair_value": 16.379309,
        "relative_strength": 0.718012,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.060172,
        "energy": 22.060685,
        "activity_lines": [
          21.075383,
          20.948755,
          21.003737,
          20.813339
        ]
      },
      {
        "date": "2023-10-20",
        "close": 21.587325,
        "volume": 4690595,
        "typical_volume": 5661843.75,
        "trend": 20.594202,
        "fair_value": 16.480962,
        "relative_strength": 4.331956,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 44.548233,
        "energy": 32.576599,
        "activity_lines": [
          21.297311,
          21.053648,
          21.070965,
          20.884413
        ]
      },
      {
        "date": "2023-10-27",
        "close": 21.088376,
        "volume": 3010970,
        "typical_volume": 5630461.75,
        "trend": 20.646366,
        "fair_value": 16.583031,
        "relative_strength": 4.634548,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 37.516389,
        "energy": 28.470433,
        "activity_lines": [
          21.264567,
          21.073493,
          21.082906,
          20.916296
        ]
      },
      {
        "date": "2023-11-03",
        "close": 22.870172,
        "volume": 6532523,
        "typical_volume": 5603732.7,
        "trend": 20.744598,
        "fair_value": 16.69778,
        "relative_strength": 7.247686,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.999142,
        "energy": 61.922178,
        "activity_lines": [
          21.808604,
          21.421694,
          21.260024,
          21.059767
        ]
      },
      {
        "date": "2023-11-10",
        "close": 21.787184,
        "volume": 5679533,
        "typical_volume": 5640258.9,
        "trend": 20.804509,
        "fair_value": 16.79153,
        "relative_strength": 0.920707,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.963535,
        "energy": 53.879709,
        "activity_lines": [
          21.882214,
          21.536765,
          21.323908,
          21.12703
        ]
      },
      {
        "date": "2023-11-17",
        "close": 22.726836,
        "volume": 4053828,
        "typical_volume": 5595019.0,
        "trend": 20.903145,
        "fair_value": 16.882242,
        "relative_strength": 2.942881,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.044939,
        "energy": 64.7481,
        "activity_lines": [
          22.210501,
          21.810686,
          21.469655,
          21.251052
        ]
      },
      {
        "date": "2023-11-24",
        "close": 22.655167,
        "volume": 1745826,
        "typical_volume": 5631263.3,
        "trend": 20.983943,
        "fair_value": 16.971804,
        "relative_strength": 1.59303,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.389026,
        "energy": 69.596009,
        "activity_lines": [
          22.424897,
          22.02676,
          21.596875,
          21.364085
        ]
      },
      {
        "date": "2023-12-01",
        "close": 23.785935,
        "volume": 5975328,
        "typical_volume": 5697031.6,
        "trend": 21.125363,
        "fair_value": 17.060367,
        "relative_strength": 5.768229,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.747227,
        "energy": 74.68785,
        "activity_lines": [
          22.945026,
          22.404916,
          21.821991,
          21.544859
        ]
      },
      {
        "date": "2023-12-08",
        "close": 22.169415,
        "volume": 4252101,
        "typical_volume": 5756309.2,
        "trend": 21.21723,
        "fair_value": 17.139948,
        "relative_strength": -1.662434,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.961383,
        "energy": 58.701854,
        "activity_lines": [
          22.746478,
          22.435435,
          21.879429,
          21.612217
        ]
      },
      {
        "date": "2023-12-15",
        "close": 22.495904,
        "volume": 14574182,
        "typical_volume": 6228311.0,
        "trend": 21.284057,
        "fair_value": 17.225808,
        "relative_strength": -2.450624,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.011589,
        "energy": 40.154418,
        "activity_lines": [
          22.703477,
          22.508212,
          21.962953,
          21.694712
        ]
      },
      {
        "date": "2023-12-22",
        "close": 22.113673,
        "volume": 5139917,
        "typical_volume": 6269313.2,
        "trend": 21.36362,
        "fair_value": 17.311005,
        "relative_strength": -4.871645,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.496717,
        "energy": 32.622629,
        "activity_lines": [
          22.485818,
          22.482641,
          22.00727,
          21.748236
        ]
      },
      {
        "date": "2023-12-29",
        "close": 23.300183,
        "volume": 4675144,
        "typical_volume": 6159130.95,
        "trend": 21.475091,
        "fair_value": 17.404214,
        "relative_strength": -0.008033,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.987944,
        "energy": 32.935693,
        "activity_lines": [
          22.704539,
          22.659402,
          22.162601,
          21.873175
        ]
      },
      {
        "date": "2024-01-05",
        "close": 22.734799,
        "volume": 3460138,
        "typical_volume": 6073406.85,
        "trend": 21.5616,
        "fair_value": 17.487258,
        "relative_strength": -0.777128,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 42.788455,
        "energy": 26.816049,
        "activity_lines": [
          22.691798,
          22.702222,
          22.257414,
          21.954447
        ]
      },
      {
        "date": "2024-01-12",
        "close": 22.774615,
        "volume": 5074999,
        "typical_volume": 6200703.4,
        "trend": 21.629056,
        "fair_value": 17.566047,
        "relative_strength": -2.250608,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.186419,
        "energy": 30.09911,
        "activity_lines": [
          22.762405,
          22.722347,
          22.349331,
          22.032706
        ]
      },
      {
        "date": "2024-01-19",
        "close": 22.121636,
        "volume": 4896560,
        "typical_volume": 6282526.5,
        "trend": 21.693599,
        "fair_value": 17.646054,
        "relative_strength": -5.958341,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 39.481756,
        "energy": 23.974094,
        "activity_lines": [
          22.575005,
          22.625487,
          22.370026,
          22.064485
        ]
      },
      {
        "date": "2024-01-26",
        "close": 23.411667,
        "volume": 5203574,
        "typical_volume": 6259153.0,
        "trend": 21.79834,
        "fair_value": 17.735017,
        "relative_strength": -1.363914,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.372474,
        "energy": 31.897598,
        "activity_lines": [
          22.842567,
          22.757096,
          22.508847,
          22.175328
        ]
      },
      {
        "date": "2024-02-02",
        "close": 23.076096,
        "volume": 6640232,
        "typical_volume": 6061824.1,
        "trend": 21.88094,
        "fair_value": 17.81656,
        "relative_strength": -4.062221,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.756701,
        "energy": 31.096738,
        "activity_lines": [
          22.911739,
          22.815241,
          22.600711,
          22.257764
        ]
      },
      {
        "date": "2024-02-09",
        "close": 23.002993,
        "volume": 4350443,
        "typical_volume": 5407266.85,
        "trend": 21.950913,
        "fair_value": 17.895476,
        "relative_strength": -5.442776,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.043389,
        "energy": 30.543468,
        "activity_lines": [
          22.971482,
          22.852441,
          22.672212,
          22.330155
        ]
      },
      {
        "date": "2024-02-16",
        "close": 23.677163,
        "volume": 4978887,
        "typical_volume": 5261091.55,
        "trend": 22.036224,
        "fair_value": 17.981744,
        "relative_strength": -2.187063,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.53981,
        "energy": 51.206022,
        "activity_lines": [
          23.23807,
          23.026453,
          22.797577,
          22.441526
        ]
      },
      {
        "date": "2024-02-23",
        "close": 27.437892,
        "volume": 17736539,
        "typical_volume": 5856801.85,
        "trend": 22.220588,
        "fair_value": 18.088633,
        "relative_strength": 11.314968,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.563655,
        "energy": 80.964403,
        "activity_lines": [
          24.698063,
          23.85682,
          23.269447,
          22.790021
        ]
      },
      {
        "date": "2024-03-01",
        "close": 27.884631,
        "volume": 9079586,
        "typical_volume": 6087545.25,
        "trend": 22.42686,
        "fair_value": 18.184529,
        "relative_strength": 11.841012,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.297852,
        "energy": 92.648497,
        "activity_lines": [
          25.952553,
          24.678558,
          23.752775,
          23.155443
        ]
      },
      {
        "date": "2024-03-08",
        "close": 27.62471,
        "volume": 4879321,
        "typical_volume": 6096981.55,
        "trend": 22.617712,
        "fair_value": 18.279049,
        "relative_strength": 10.903506,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.610666,
        "energy": 93.041858,
        "activity_lines": [
          26.822205,
          25.348111,
          24.180358,
          23.490788
        ]
      },
      {
        "date": "2024-03-15",
        "close": 28.047082,
        "volume": 9362363,
        "typical_volume": 6414551.2,
        "trend": 22.841613,
        "fair_value": 18.382334,
        "relative_strength": 12.3869,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.883514,
        "energy": 92.216383,
        "activity_lines": [
          27.529406,
          26.015831,
          24.619418,
          23.84107
        ]
      },
      {
        "date": "2024-03-22",
        "close": 28.120185,
        "volume": 3119219,
        "typical_volume": 6243886.0,
        "trend": 23.083023,
        "fair_value": 18.486462,
        "relative_strength": 9.919202,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.16962,
        "energy": 89.862266,
        "activity_lines": [
          27.924702,
          26.600256,
          25.032304,
          24.181623
        ]
      },
      {
        "date": "2024-03-29",
        "close": 28.875579,
        "volume": 3491876,
        "typical_volume": 6134503.15,
        "trend": 23.341297,
        "fair_value": 18.592402,
        "relative_strength": 12.170861,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.918038,
        "energy": 90.676048,
        "activity_lines": [
          28.275595,
          27.224833,
          25.492131,
          24.555336
        ]
      },
      {
        "date": "2024-04-05",
        "close": 29.046153,
        "volume": 4109390,
        "typical_volume": 6137281.25,
        "trend": 23.634102,
        "fair_value": 18.700847,
        "relative_strength": 13.549244,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.21026,
        "energy": 81.388745,
        "activity_lines": [
          28.587501,
          27.757625,
          25.93445,
          24.923391
        ]
      },
      {
        "date": "2024-04-12",
        "close": 28.055204,
        "volume": 4458198,
        "typical_volume": 6272899.85,
        "trend": 23.893876,
        "fair_value": 18.801073,
        "relative_strength": 11.053944,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.814886,
        "energy": 65.027753,
        "activity_lines": [
          28.491655,
          28.007798,
          26.2523,
          25.208624
        ]
      },
      {
        "date": "2024-04-19",
        "close": 28.737497,
        "volume": 4904883,
        "typical_volume": 6219377.6,
        "trend": 24.157422,
        "fair_value": 18.90368,
        "relative_strength": 16.932656,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.324617,
        "energy": 62.806764,
        "activity_lines": [
          28.59454,
          28.291496,
          26.609417,
          25.521115
        ]
      },
      {
        "date": "2024-04-26",
        "close": 29.1355,
        "volume": 4365890,
        "typical_volume": 6225067.05,
        "trend": 24.420982,
        "fair_value": 19.007701,
        "relative_strength": 15.140775,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.459481,
        "energy": 62.764289,
        "activity_lines": [
          28.784066,
          28.543294,
          26.980859,
          25.842282
        ]
      },
      {
        "date": "2024-05-03",
        "close": 29.59986,
        "volume": 5702841,
        "typical_volume": 5781500.0,
        "trend": 24.710675,
        "fair_value": 19.108801,
        "relative_strength": 15.842372,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.68788,
        "energy": 61.67606,
        "activity_lines": [
          29.06069,
          28.780279,
          27.363354,
          26.176403
        ]
      },
      {
        "date": "2024-05-10",
        "close": 30.183026,
        "volume": 9486204,
        "typical_volume": 5998814.35,
        "trend": 25.004215,
        "fair_value": 19.210226,
        "relative_strength": 15.509964,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.212075,
        "energy": 63.527515,
        "activity_lines": [
          29.483418,
          29.083986,
          27.767561,
          26.529458
        ]
      },
      {
        "date": "2024-05-17",
        "close": 31.690928,
        "volume": 5575491,
        "typical_volume": 6043831.7,
        "trend": 25.341002,
        "fair_value": 19.326288,
        "relative_strength": 18.844003,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.004476,
        "energy": 75.15952,
        "activity_lines": [
          30.332988,
          29.620067,
          28.276952,
          26.960858
        ]
      },
      {
        "date": "2024-05-24",
        "close": 31.124423,
        "volume": 6098710,
        "typical_volume": 6175760.3,
        "trend": 25.675537,
        "fair_value": 19.441627,
        "relative_strength": 16.227516,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.836367,
        "energy": 86.587732,
        "activity_lines": [
          30.751342,
          29.979217,
          28.692434,
          27.333982
        ]
      },
      {
        "date": "2024-05-31",
        "close": 31.0911,
        "volume": 4390175,
        "typical_volume": 6141519.1,
        "trend": 25.949568,
        "fair_value": 19.552032,
        "relative_strength": 16.0452,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.444708,
        "energy": 84.04876,
        "activity_lines": [
          30.999459,
          30.276356,
          29.064792,
          27.683374
        ]
      },
      {
        "date": "2024-06-07",
        "close": 31.857547,
        "volume": 3253258,
        "typical_volume": 6059354.0,
        "trend": 26.285247,
        "fair_value": 19.66158,
        "relative_strength": 16.890784,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.963482,
        "energy": 84.380717,
        "activity_lines": [
          31.372686,
          30.658832,
          29.470543,
          28.064533
        ]
      },
      {
        "date": "2024-06-14",
        "close": 31.299373,
        "volume": 5220013,
        "typical_volume": 6060175.95,
        "trend": 26.570998,
        "fair_value": 19.772394,
        "relative_strength": 12.565741,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.704273,
        "energy": 61.839711,
        "activity_lines": [
          31.409342,
          30.885605,
          29.776772,
          28.388026
        ]
      },
      {
        "date": "2024-06-21",
        "close": 32.032497,
        "volume": 8302571,
        "typical_volume": 6143292.9,
        "trend": 26.883576,
        "fair_value": 19.884916,
        "relative_strength": 13.972798,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.712656,
        "energy": 61.367479,
        "activity_lines": [
          31.615949,
          31.204705,
          30.115263,
          28.74038
        ]
      },
      {
        "date": "2024-06-28",
        "close": 33.098858,
        "volume": 3789874,
        "typical_volume": 6115264.45,
        "trend": 27.194006,
        "fair_value": 20.004653,
        "relative_strength": 17.198752,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.9679,
        "energy": 66.279958,
        "activity_lines": [
          32.155239,
          31.645374,
          30.512662,
          29.141366
        ]
      },
      {
        "date": "2024-07-05",
        "close": 34.248529,
        "volume": 2581145,
        "typical_volume": 5995377.35,
        "trend": 27.596643,
        "fair_value": 20.133782,
        "relative_strength": 18.371913,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.350911,
        "energy": 70.211649,
        "activity_lines": [
          32.946124,
          32.215778,
          30.971478,
          29.596497
        ]
      },
      {
        "date": "2024-07-12",
        "close": 34.123565,
        "volume": 4900723,
        "typical_volume": 5353586.55,
        "trend": 27.984232,
        "fair_value": 20.270031,
        "relative_strength": 16.22392,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.983084,
        "energy": 77.980853,
        "activity_lines": [
          33.484859,
          32.670496,
          31.368053,
          30.017588
        ]
      },
      {
        "date": "2024-07-19",
        "close": 35.039969,
        "volume": 4527856,
        "typical_volume": 5126000.05,
        "trend": 28.415109,
        "fair_value": 20.4111,
        "relative_strength": 21.005587,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.856449,
        "energy": 88.705784,
        "activity_lines": [
          34.177994,
          33.209584,
          31.820068,
          30.472797
        ]
      },
      {
        "date": "2024-07-26",
        "close": 33.165506,
        "volume": 5312328,
        "typical_volume": 5147650.4,
        "trend": 28.743953,
        "fair_value": 20.538171,
        "relative_strength": 14.974073,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.107014,
        "energy": 61.929742,
        "activity_lines": [
          33.996934,
          33.319553,
          32.059489,
          30.779275
        ]
      },
      {
        "date": "2024-08-02",
        "close": 33.039395,
        "volume": 5355330,
        "typical_volume": 4947298.75,
        "trend": 29.087439,
        "fair_value": 20.670808,
        "relative_strength": 16.477838,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.883159,
        "energy": 52.104369,
        "activity_lines": [
          33.698304,
          33.379781,
          32.260516,
          31.0564
        ]
      },
      {
        "date": "2024-08-09",
        "close": 33.703589,
        "volume": 10001117,
        "typical_volume": 5291393.65,
        "trend": 29.451738,
        "fair_value": 20.802654,
        "relative_strength": 18.226802,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.007293,
        "energy": 44.711023,
        "activity_lines": [
          33.625036,
          33.525955,
          32.501026,
          31.354216
        ]
      },
      {
        "date": "2024-08-16",
        "close": 33.209702,
        "volume": 19694821,
        "typical_volume": 6101540.9,
        "trend": 29.821341,
        "fair_value": 20.935143,
        "relative_strength": 11.598064,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.746469,
        "energy": 29.861881,
        "activity_lines": [
          33.423469,
          33.534831,
          32.667911,
          31.596665
        ]
      },
      {
        "date": "2024-08-23",
        "close": 32.630661,
        "volume": 5477457,
        "typical_volume": 6169944.25,
        "trend": 30.12864,
        "fair_value": 21.059255,
        "relative_strength": 7.74367,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.283326,
        "energy": 24.498533,
        "activity_lines": [
          33.089812,
          33.413843,
          32.759011,
          31.777912
        ]
      },
      {
        "date": "2024-08-30",
        "close": 32.852059,
        "volume": 4932721,
        "typical_volume": 6193670.4,
        "trend": 30.454506,
        "fair_value": 21.182776,
        "relative_strength": 7.761123,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.091879,
        "energy": 21.549307,
        "activity_lines": [
          32.990575,
          33.308903,
          32.854127,
          31.953616
        ]
      },
      {
        "date": "2024-09-06",
        "close": 32.153803,
        "volume": 3537937,
        "typical_volume": 6125323.1,
        "trend": 30.759533,
        "fair_value": 21.303832,
        "relative_strength": 9.501278,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.535079,
        "energy": 17.141163,
        "activity_lines": [
          32.679482,
          33.062107,
          32.859901,
          32.063248
        ]
      },
      {
        "date": "2024-09-13",
        "close": 33.695074,
        "volume": 5261064,
        "typical_volume": 6170081.8,
        "trend": 31.093463,
        "fair_value": 21.434169,
        "relative_strength": 9.794395,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.115748,
        "energy": 18.809301,
        "activity_lines": [
          32.941186,
          33.112724,
          32.996194,
          32.252638
        ]
      },
      {
        "date": "2024-09-20",
        "close": 32.996819,
        "volume": 6145216,
        "typical_volume": 6192200.55,
        "trend": 31.278761,
        "fair_value": 21.558875,
        "relative_strength": 5.678382,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.959653,
        "energy": 15.959975,
        "activity_lines": [
          32.970705,
          33.046449,
          33.044275,
          32.375435
        ]
      },
      {
        "date": "2024-09-27",
        "close": 32.545508,
        "volume": 3146072,
        "typical_volume": 5875193.95,
        "trend": 31.434123,
        "fair_value": 21.67581,
        "relative_strength": 3.406191,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.062389,
        "energy": 10.753332,
        "activity_lines": [
          32.86398,
          32.918604,
          33.033198,
          32.457161
        ]
      },
      {
        "date": "2024-10-04",
        "close": 33.294855,
        "volume": 3800569,
        "typical_volume": 5786447.85,
        "trend": 31.623128,
        "fair_value": 21.796051,
        "relative_strength": 5.186168,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.92908,
        "energy": 18.948166,
        "activity_lines": [
          33.012714,
          32.972357,
          33.082237,
          32.577208
        ]
      },
      {
        "date": "2024-10-11",
        "close": 33.882411,
        "volume": 2958368,
        "typical_volume": 5629430.75,
        "trend": 31.817639,
        "fair_value": 21.913213,
        "relative_strength": 5.520479,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.916132,
        "energy": 22.219176,
        "activity_lines": [
          33.327781,
          33.130587,
          33.179596,
          32.722968
        ]
      },
      {
        "date": "2024-10-18",
        "close": 32.971273,
        "volume": 4941603,
        "typical_volume": 5657002.15,
        "trend": 31.979342,
        "fair_value": 22.027272,
        "relative_strength": 1.645808,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.480647,
        "energy": 17.70891,
        "activity_lines": [
          33.223894,
          33.107828,
          33.177046,
          32.797396
        ]
      },
      {
        "date": "2024-10-25",
        "close": 32.724329,
        "volume": 4751364,
        "typical_volume": 5731907.45,
        "trend": 32.107634,
        "fair_value": 22.144742,
        "relative_strength": 1.69398,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.242575,
        "energy": 15.633621,
        "activity_lines": [
          33.085946,
          33.053484,
          33.142025,
          32.84546
        ]
      },
      {
        "date": "2024-11-01",
        "close": 31.987755,
        "volume": 7204292,
        "typical_volume": 5831121.4,
        "trend": 32.205687,
        "fair_value": 22.255883,
        "relative_strength": 0.70386,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 5.113689,
        "energy": 4.424949,
        "activity_lines": [
          32.720639,
          32.874044,
          33.032727,
          32.837726
        ]
      },
      {
        "date": "2024-11-08",
        "close": 31.455933,
        "volume": 10109950,
        "typical_volume": 5921490.35,
        "trend": 32.319045,
        "fair_value": 22.360704,
        "relative_strength": -5.545626,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -21.822895,
        "energy": 24.613556,
        "activity_lines": [
          32.215242,
          32.609597,
          32.869501,
          32.789354
        ]
      },
      {
        "date": "2024-11-15",
        "close": 33.304231,
        "volume": 9513439,
        "typical_volume": 6207668.6,
        "trend": 32.471269,
        "fair_value": 22.482412,
        "relative_strength": 1.925487,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -1.451182,
        "energy": 12.197261,
        "activity_lines": [
          32.448539,
          32.706589,
          32.885048,
          32.852915
        ]
      },
      {
        "date": "2024-11-22",
        "close": 33.888363,
        "volume": 6708367,
        "typical_volume": 6414029.7,
        "trend": 32.629698,
        "fair_value": 22.609515,
        "relative_strength": 1.786263,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.688009,
        "energy": 15.63962,
        "activity_lines": [
          32.915092,
          32.88887,
          32.95525,
          32.94434
        ]
      },
      {
        "date": "2024-11-29",
        "close": 35.492546,
        "volume": 4890694,
        "typical_volume": 6413528.25,
        "trend": 32.826121,
        "fair_value": 22.750985,
        "relative_strength": 5.127893,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 65.174964,
        "energy": 45.376449,
        "activity_lines": [
          33.855233,
          33.359306,
          33.179946,
          33.12904
        ]
      },
      {
        "date": "2024-12-06",
        "close": 35.082782,
        "volume": 4583210,
        "typical_volume": 6416295.95,
        "trend": 32.989446,
        "fair_value": 22.888785,
        "relative_strength": 2.701428,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.644996,
        "energy": 55.727915,
        "activity_lines": [
          34.474239,
          33.709863,
          33.359097,
          33.274631
        ]
      },
      {
        "date": "2024-12-13",
        "close": 34.664299,
        "volume": 6680045,
        "typical_volume": 6484681.8,
        "trend": 33.088558,
        "fair_value": 23.02286,
        "relative_strength": 1.768066,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.096562,
        "energy": 58.715921,
        "activity_lines": [
          34.747415,
          33.938199,
          33.49819,
          33.382686
        ]
      },
      {
        "date": "2024-12-20",
        "close": 33.443725,
        "volume": 8113264,
        "typical_volume": 6622578.5,
        "trend": 33.165869,
        "fair_value": 23.146809,
        "relative_strength": -0.293589,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.318613,
        "energy": 53.398426,
        "activity_lines": [
          34.399841,
          33.919714,
          33.5139,
          33.4056
        ]
      },
      {
        "date": "2024-12-27",
        "close": 34.115041,
        "volume": 2476609,
        "typical_volume": 6246353.1,
        "trend": 33.266667,
        "fair_value": 23.268763,
        "relative_strength": 0.785469,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 49.351803,
        "energy": 28.555033,
        "activity_lines": [
          34.266741,
          34.031263,
          33.591619,
          33.466837
        ]
      },
      {
        "date": "2025-01-03",
        "close": 34.210943,
        "volume": 4042605,
        "typical_volume": 5463742.3,
        "trend": 33.345113,
        "fair_value": 23.387031,
        "relative_strength": 1.297311,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.284238,
        "energy": 22.358603,
        "activity_lines": [
          34.150496,
          34.139452,
          33.676513,
          33.527758
        ]
      },
      {
        "date": "2025-01-10",
        "close": 34.611989,
        "volume": 3548306,
        "typical_volume": 5367284.75,
        "trend": 33.455534,
        "fair_value": 23.504482,
        "relative_strength": 4.113751,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.190868,
        "energy": 19.239107,
        "activity_lines": [
          34.253373,
          34.29353,
          33.794834,
          33.609492
        ]
      },
      {
        "date": "2025-01-17",
        "close": 36.190016,
        "volume": 6307384,
        "typical_volume": 5436017.9,
        "trend": 33.594118,
        "fair_value": 23.635958,
        "relative_strength": 5.248252,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.494727,
        "energy": 38.674968,
        "activity_lines": [
          34.913645,
          34.686808,
          34.054008,
          33.78591
        ]
      },
      {
        "date": "2025-01-24",
        "close": 36.922361,
        "volume": 4152894,
        "typical_volume": 5466765.75,
        "trend": 33.721568,
        "fair_value": 23.769362,
        "relative_strength": 5.118547,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.022506,
        "energy": 60.707037,
        "activity_lines": [
          35.716318,
          35.127166,
          34.367034,
          34.000636
        ]
      },
      {
        "date": "2025-01-31",
        "close": 35.876155,
        "volume": 11965881,
        "typical_volume": 5802006.6,
        "trend": 33.775822,
        "fair_value": 23.883552,
        "relative_strength": 2.761828,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.706651,
        "energy": 59.050417,
        "activity_lines": [
          35.938346,
          35.31152,
          34.557714,
          34.139641
        ]
      },
      {
        "date": "2025-02-07",
        "close": 35.963564,
        "volume": 5611018,
        "typical_volume": 5775296.7,
        "trend": 33.837155,
        "fair_value": 23.993985,
        "relative_strength": 2.736602,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.169161,
        "energy": 60.092271,
        "activity_lines": [
          36.072103,
          35.475626,
          34.746333,
          34.280786
        ]
      },
      {
        "date": "2025-02-14",
        "close": 36.14169,
        "volume": 5944318,
        "typical_volume": 5915209.0,
        "trend": 33.873879,
        "fair_value": 24.111991,
        "relative_strength": 1.356278,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.405288,
        "energy": 54.468188,
        "activity_lines": [
          36.148394,
          35.663553,
          34.937789,
          34.429466
        ]
      },
      {
        "date": "2025-02-21",
        "close": 36.631535,
        "volume": 4408721,
        "typical_volume": 5945616.6,
        "trend": 33.989414,
        "fair_value": 24.23895,
        "relative_strength": 4.184102,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.936633,
        "energy": 43.330073,
        "activity_lines": [
          36.285987,
          35.921291,
          35.158772,
          34.607379
        ]
      },
      {
        "date": "2025-02-28",
        "close": 36.14169,
        "volume": 7775966,
        "typical_volume": 6186496.5,
        "trend": 34.092823,
        "fair_value": 24.35788,
        "relative_strength": 3.591683,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.32777,
        "energy": 36.844044,
        "activity_lines": [
          36.230863,
          36.054198,
          35.317214,
          34.746235
        ]
      },
      {
        "date": "2025-03-07",
        "close": 34.663247,
        "volume": 10074343,
        "typical_volume": 6443133.5,
        "trend": 34.124812,
        "fair_value": 24.474336,
        "relative_strength": 2.319469,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 34.563731,
        "energy": 22.189942,
        "activity_lines": [
          35.73497,
          35.869243,
          35.324094,
          34.783037
        ]
      },
      {
        "date": "2025-03-14",
        "close": 36.52466,
        "volume": 6888616,
        "typical_volume": 6549996.1,
        "trend": 34.235311,
        "fair_value": 24.602504,
        "relative_strength": 9.989098,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.128246,
        "energy": 26.55027,
        "activity_lines": [
          35.940408,
          36.012759,
          35.500194,
          34.937866
        ]
      },
      {
        "date": "2025-03-21",
        "close": 36.756223,
        "volume": 4788406,
        "typical_volume": 6429201.8,
        "trend": 34.372829,
        "fair_value": 24.727796,
        "relative_strength": 9.749956,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 57.022843,
        "energy": 30.991567,
        "activity_lines": [
          36.185627,
          36.156311,
          35.680251,
          35.100505
        ]
      },
      {
        "date": "2025-03-28",
        "close": 36.934349,
        "volume": 3769279,
        "typical_volume": 6112168.25,
        "trend": 34.508906,
        "fair_value": 24.854626,
        "relative_strength": 11.551445,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.498865,
        "energy": 33.884402,
        "activity_lines": [
          36.449253,
          36.293263,
          35.854565,
          35.265765
        ]
      },
      {
        "date": "2025-04-04",
        "close": 32.953241,
        "volume": 4806171,
        "typical_volume": 5876804.85,
        "trend": 34.535554,
        "fair_value": 24.956641,
        "relative_strength": 9.152333,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 7.666323,
        "energy": 5.710178,
        "activity_lines": [
          35.365656,
          35.692843,
          35.623638,
          35.165399
        ]
      },
      {
        "date": "2025-04-11",
        "close": 32.641521,
        "volume": 9310974,
        "typical_volume": 6006935.2,
        "trend": 34.500435,
        "fair_value": 25.050888,
        "relative_strength": 2.134947,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -26.134773,
        "energy": 22.171464,
        "activity_lines": [
          34.390715,
          35.107913,
          35.364696,
          35.043204
        ]
      },
      {
        "date": "2025-04-18",
        "close": 33.959651,
        "volume": 3857190,
        "typical_volume": 5955260.0,
        "trend": 34.53253,
        "fair_value": 25.156624,
        "relative_strength": 7.581,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -12.754393,
        "energy": 23.287665,
        "activity_lines": [
          33.989932,
          34.821455,
          35.237226,
          35.008314
        ]
      },
      {
        "date": "2025-04-25",
        "close": 34.574184,
        "volume": 5258640,
        "typical_volume": 5989031.5,
        "trend": 34.600152,
        "fair_value": 25.269514,
        "relative_strength": 4.549355,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -15.005333,
        "energy": 25.922052,
        "activity_lines": [
          33.964995,
          34.683165,
          35.175583,
          35.011002
        ]
      },
      {
        "date": "2025-05-02",
        "close": 33.166992,
        "volume": 6382008,
        "typical_volume": 5974129.65,
        "trend": 34.59589,
        "fair_value": 25.367045,
        "relative_strength": -2.555136,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -23.208255,
        "energy": 40.604977,
        "activity_lines": [
          33.616462,
          34.317521,
          34.982344,
          34.91854
        ]
      },
      {
        "date": "2025-05-09",
        "close": 33.879082,
        "volume": 6918447,
        "typical_volume": 5914388.8,
        "trend": 34.595779,
        "fair_value": 25.467658,
        "relative_strength": -0.079271,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -25.297241,
        "energy": 23.799131,
        "activity_lines": [
          33.75645,
          34.144341,
          34.864053,
          34.872294
        ]
      },
      {
        "date": "2025-05-16",
        "close": 36.188812,
        "volume": 5011869,
        "typical_volume": 6041151.8,
        "trend": 34.70303,
        "fair_value": 25.582537,
        "relative_strength": 1.359985,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 6.133516,
        "energy": 4.604,
        "activity_lines": [
          34.604626,
          34.432249,
          34.963663,
          34.97507
        ]
      },
      {
        "date": "2025-05-23",
        "close": 35.549756,
        "volume": 3484705,
        "typical_volume": 6013256.8,
        "trend": 34.797211,
        "fair_value": 25.685588,
        "relative_strength": 2.104034,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 5.031814,
        "energy": 6.136704,
        "activity_lines": [
          35.003296,
          34.576228,
          34.992535,
          35.029698
        ]
      },
      {
        "date": "2025-05-30",
        "close": 34.143834,
        "volume": 4686996,
        "typical_volume": 6070191.3,
        "trend": 34.869081,
        "fair_value": 25.775446,
        "relative_strength": -3.589759,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -3.669246,
        "energy": 7.66664,
        "activity_lines": [
          34.827319,
          34.482311,
          34.881135,
          34.987544
        ]
      },
      {
        "date": "2025-06-06",
        "close": 34.855925,
        "volume": 4120121,
        "typical_volume": 5960828.15,
        "trend": 34.982414,
        "fair_value": 25.875713,
        "relative_strength": -3.111306,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 1.343949,
        "energy": 8.035108,
        "activity_lines": [
          34.917396,
          34.565362,
          34.839783,
          34.986696
        ]
      },
      {
        "date": "2025-06-13",
        "close": 35.449333,
        "volume": 4616901,
        "typical_volume": 5984028.5,
        "trend": 35.053917,
        "fair_value": 25.998573,
        "relative_strength": -1.139695,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -0.861964,
        "energy": 4.376449,
        "activity_lines": [
          35.092679,
          34.794095,
          34.861298,
          35.01682
        ]
      },
      {
        "date": "2025-06-20",
        "close": 35.193711,
        "volume": 3359528,
        "typical_volume": 5553710.85,
        "trend": 35.097429,
        "fair_value": 26.118311,
        "relative_strength": -1.684058,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -11.659976,
        "energy": 6.035005,
        "activity_lines": [
          35.078072,
          34.930968,
          34.865482,
          35.025839
        ]
      },
      {
        "date": "2025-06-27",
        "close": 35.20284,
        "volume": 5875024,
        "typical_volume": 5566911.15,
        "trend": 35.087772,
        "fair_value": 26.233748,
        "relative_strength": -4.826435,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 7.370809,
        "energy": 6.798329,
        "activity_lines": [
          35.132848,
          35.023098,
          34.873786,
          35.032639
        ]
      },
      {
        "date": "2025-07-04",
        "close": 35.549756,
        "volume": 4020254,
        "typical_volume": 5470707.95,
        "trend": 35.103337,
        "fair_value": 26.348306,
        "relative_strength": -5.320002,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 11.700595,
        "energy": 11.944408,
        "activity_lines": [
          35.326391,
          35.1557,
          34.918752,
          35.062445
        ]
      },
      {
        "date": "2025-07-11",
        "close": 36.033613,
        "volume": 3373238,
        "typical_volume": 5418933.8,
        "trend": 35.148981,
        "fair_value": 26.465787,
        "relative_strength": -3.645933,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 20.254761,
        "energy": 24.428613,
        "activity_lines": [
          35.587491,
          35.358538,
          35.012618,
          35.122462
        ]
      },
      {
        "date": "2025-07-18",
        "close": 36.94655,
        "volume": 4263823,
        "typical_volume": 5243326.65,
        "trend": 35.265742,
        "fair_value": 26.585613,
        "relative_strength": -1.646841,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 31.576581,
        "energy": 40.382355,
        "activity_lines": [
          36.074391,
          35.675244,
          35.196278,
          35.238435
        ]
      },
      {
        "date": "2025-07-25",
        "close": 37.211301,
        "volume": 3982428,
        "typical_volume": 4938730.9,
        "trend": 35.368951,
        "fair_value": 26.701473,
        "relative_strength": -2.319755,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 41.733554,
        "energy": 52.103216,
        "activity_lines": [
          36.549726,
          35.984314,
          35.40132,
          35.363955
        ]
      },
      {
        "date": "2025-08-01",
        "close": 36.782221,
        "volume": 5317103,
        "typical_volume": 4860155.25,
        "trend": 35.45466,
        "fair_value": 26.81678,
        "relative_strength": -0.942635,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 60.950502,
        "energy": 60.676155,
        "activity_lines": [
          36.747529,
          36.19678,
          35.553363,
          35.455133
        ]
      },
      {
        "date": "2025-08-08",
        "close": 35.586659,
        "volume": 9654515,
        "typical_volume": 5103460.7,
        "trend": 35.487149,
        "fair_value": 26.915906,
        "relative_strength": -6.241043,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 28.995887,
        "energy": 37.401532,
        "activity_lines": [
          36.44152,
          36.169461,
          35.590317,
          35.463649
        ]
      },
      {
        "date": "2025-08-15",
        "close": 35.91357,
        "volume": 7870588,
        "typical_volume": 5308526.15,
        "trend": 35.477934,
        "fair_value": 27.018135,
        "relative_strength": -6.153624,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 51.599043,
        "energy": 29.356801,
        "activity_lines": [
          36.24202,
          36.175349,
          35.663974,
          35.49116
        ]
      },
      {
        "date": "2025-08-22",
        "close": 35.997633,
        "volume": 6138811,
        "typical_volume": 5375158.15,
        "trend": 35.44711,
        "fair_value": 27.119529,
        "relative_strength": -6.115901,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 37.371016,
        "energy": 18.286123,
        "activity_lines": [
          36.078544,
          36.17729,
          35.750499,
          35.524689
        ]
      },
      {
        "date": "2025-08-29",
        "close": 36.623435,
        "volume": 5502847,
        "typical_volume": 5184751.8,
        "trend": 35.472019,
        "fair_value": 27.2302,
        "relative_strength": -4.376273,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 42.738978,
        "energy": 19.235176,
        "activity_lines": [
          36.18693,
          36.283044,
          35.882126,
          35.600581
        ]
      },
      {
        "date": "2025-09-05",
        "close": 35.530617,
        "volume": 4445289,
        "typical_volume": 5214156.75,
        "trend": 35.457588,
        "fair_value": 27.328463,
        "relative_strength": -7.383086,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 30.949324,
        "energy": 14.499847,
        "activity_lines": [
          35.970235,
          36.16411,
          35.890714,
          35.604362
        ]
      },
      {
        "date": "2025-09-12",
        "close": 35.820167,
        "volume": 5025916,
        "typical_volume": 5202520.55,
        "trend": 35.44687,
        "fair_value": 27.433528,
        "relative_strength": -7.887091,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 30.146917,
        "energy": 13.577924,
        "activity_lines": [
          35.933496,
          36.091861,
          35.919398,
          35.627754
        ]
      },
      {
        "date": "2025-09-19",
        "close": 35.838848,
        "volume": 6382283,
        "typical_volume": 5202534.3,
        "trend": 35.420447,
        "fair_value": 27.553686,
        "relative_strength": -8.822579,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 29.044978,
        "energy": 12.798982,
        "activity_lines": [
          35.887417,
          36.018092,
          35.943927,
          35.653043
        ]
      },
      {
        "date": "2025-09-26",
        "close": 36.819582,
        "volume": 6395339,
        "typical_volume": 5176378.9,
        "trend": 35.443044,
        "fair_value": 27.674498,
        "relative_strength": -6.000171,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 52.303368,
        "energy": 21.947493,
        "activity_lines": [
          36.173231,
          36.12618,
          36.049136,
          35.74331
        ]
      },
      {
        "date": "2025-10-03",
        "close": 36.063016,
        "volume": 10230593,
        "typical_volume": 5437315.1,
        "trend": 35.489703,
        "fair_value": 27.787118,
        "relative_strength": -8.802494,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 41.227156,
        "energy": 19.454272,
        "activity_lines": [
          36.15206,
          36.099018,
          36.068289,
          35.783308
        ]
      },
      {
        "date": "2025-10-10",
        "close": 34.802071,
        "volume": 10383948,
        "typical_volume": 5782277.25,
        "trend": 35.432283,
        "fair_value": 27.890831,
        "relative_strength": -9.636512,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 0.736185,
        "energy": 3.04215,
        "activity_lines": [
          35.747935,
          35.863472,
          35.967952,
          35.738945
        ]
      },
      {
        "date": "2025-10-17",
        "close": 35.250407,
        "volume": 10820873,
        "typical_volume": 6088971.1,
        "trend": 35.382089,
        "fair_value": 27.988076,
        "relative_strength": -9.920485,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 7.621493,
        "energy": 8.286598,
        "activity_lines": [
          35.541825,
          35.745444,
          35.913873,
          35.727211
        ]
      },
      {
        "date": "2025-10-24",
        "close": 35.810827,
        "volume": 11372194,
        "typical_volume": 6451574.75,
        "trend": 35.344638,
        "fair_value": 28.085251,
        "relative_strength": -10.099182,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 11.224226,
        "energy": 12.453547,
        "activity_lines": [
          35.560506,
          35.735425,
          35.907898,
          35.754871
        ]
      },
      {
        "date": "2025-10-31",
        "close": 35.848188,
        "volume": 6424623,
        "typical_volume": 6541960.85,
        "trend": 35.441137,
        "fair_value": 28.187837,
        "relative_strength": -10.519034,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 11.232123,
        "energy": 12.176547,
        "activity_lines": [
          35.593508,
          35.734066,
          35.900934,
          35.787358
        ]
      },
      {
        "date": "2025-11-07",
        "close": 37.302398,
        "volume": 7957275,
        "typical_volume": 6771848.2,
        "trend": 35.596499,
        "fair_value": 28.294712,
        "relative_strength": -5.423678,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 47.651866,
        "energy": 25.012653,
        "activity_lines": [
          36.176007,
          35.999827,
          36.030567,
          35.90744
        ]
      },
      {
        "date": "2025-11-14",
        "close": 37.015383,
        "volume": 10262805,
        "typical_volume": 6991237.25,
        "trend": 35.698357,
        "fair_value": 28.403103,
        "relative_strength": -6.210047,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 53.634508,
        "energy": 40.784025,
        "activity_lines": [
          36.580209,
          36.201058,
          36.122824,
          35.99898
        ]
      },
      {
        "date": "2025-11-21",
        "close": 37.273696,
        "volume": 5760099,
        "typical_volume": 7078229.5,
        "trend": 35.788341,
        "fair_value": 28.516272,
        "relative_strength": -3.674147,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 58.613282,
        "energy": 53.951743,
        "activity_lines": [
          36.922961,
          36.422259,
          36.231051,
          36.100615
        ]
      },
      {
        "date": "2025-11-28",
        "close": 37.627682,
        "volume": 4825747,
        "typical_volume": 7150854.95,
        "trend": 35.93703,
        "fair_value": 28.625232,
        "relative_strength": -6.085406,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.379059,
        "energy": 64.661239,
        "activity_lines": [
          37.248822,
          36.681394,
          36.364782,
          36.219282
        ]
      },
      {
        "date": "2025-12-05",
        "close": 38.259115,
        "volume": 8933867,
        "typical_volume": 7384357.15,
        "trend": 36.083032,
        "fair_value": 28.751381,
        "relative_strength": -4.747788,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.744846,
        "energy": 70.014442,
        "activity_lines": [
          37.664037,
          37.02281,
          36.551058,
          36.369094
        ]
      },
      {
        "date": "2025-12-12",
        "close": 37.704219,
        "volume": 6449768,
        "typical_volume": 7507724.15,
        "trend": 36.133545,
        "fair_value": 28.870711,
        "relative_strength": -5.502497,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.265808,
        "energy": 61.407665,
        "activity_lines": [
          37.733558,
          37.237163,
          36.678237,
          36.473687
        ]
      },
      {
        "date": "2025-12-19",
        "close": 37.378935,
        "volume": 6285503,
        "typical_volume": 7556144.15,
        "trend": 36.194518,
        "fair_value": 28.990239,
        "relative_strength": -6.359731,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 57.317875,
        "energy": 48.721916,
        "activity_lines": [
          37.667864,
          37.362533,
          36.772089,
          36.554035
        ]
      },
      {
        "date": "2025-12-26",
        "close": 37.436338,
        "volume": 2391124,
        "typical_volume": 7192974.6,
        "trend": 36.304268,
        "fair_value": 29.105102,
        "relative_strength": -7.421866,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 54.673618,
        "energy": 37.198352,
        "activity_lines": [
          37.597067,
          37.451488,
          36.868567,
          36.634152
        ]
      },
      {
        "date": "2026-01-02",
        "close": 38.000801,
        "volume": 3047377,
        "typical_volume": 6951814.05,
        "trend": 36.409097,
        "fair_value": 29.222326,
        "relative_strength": -4.955025,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.499712,
        "energy": 36.453241,
        "activity_lines": [
          37.703581,
          37.603329,
          37.009995,
          36.743606
        ]
      },
      {
        "date": "2026-01-09",
        "close": 39.455011,
        "volume": 6311860,
        "typical_volume": 6960466.5,
        "trend": 36.54262,
        "fair_value": 29.34328,
        "relative_strength": -2.756479,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.838838,
        "energy": 54.459484,
        "activity_lines": [
          38.269957,
          37.979753,
          37.27998,
          36.940116
        ]
      },
      {
        "date": "2026-01-16",
        "close": 39.808997,
        "volume": 5536930,
        "typical_volume": 6962170.65,
        "trend": 36.696463,
        "fair_value": 29.468553,
        "relative_strength": -1.421695,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.21299,
        "energy": 72.034755,
        "activity_lines": [
          38.874603,
          38.354961,
          37.567215,
          37.150851
        ]
      },
      {
        "date": "2026-01-23",
        "close": 38.976653,
        "volume": 6528994,
        "typical_volume": 7066355.9,
        "trend": 36.822256,
        "fair_value": 29.587,
        "relative_strength": -2.986252,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.87275,
        "energy": 69.112746,
        "activity_lines": [
          39.061482,
          38.533258,
          37.760009,
          37.29796
        ]
      },
      {
        "date": "2026-01-30",
        "close": 39.665489,
        "volume": 7313580,
        "typical_volume": 7180739.1,
        "trend": 36.959447,
        "fair_value": 29.714217,
        "relative_strength": -1.56562,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.565876,
        "energy": 71.879612,
        "activity_lines": [
          39.371458,
          38.801139,
          38.001997,
          37.481394
        ]
      },
      {
        "date": "2026-02-06",
        "close": 40.232518,
        "volume": 5450052,
        "typical_volume": 7134127.55,
        "trend": 37.099411,
        "fair_value": 29.837998,
        "relative_strength": 0.112987,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.965817,
        "energy": 72.176887,
        "activity_lines": [
          39.721834,
          39.128628,
          38.279676,
          37.69256
        ]
      },
      {
        "date": "2026-02-13",
        "close": 42.492662,
        "volume": 5014427,
        "typical_volume": 7065081.95,
        "trend": 37.284281,
        "fair_value": 29.978213,
        "relative_strength": 7.029377,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.394944,
        "energy": 82.545601,
        "activity_lines": [
          40.67681,
          39.819693,
          38.751685,
          38.040511
        ]
      },
      {
        "date": "2026-02-20",
        "close": 40.21295,
        "volume": 11158115,
        "typical_volume": 7111458.05,
        "trend": 37.384336,
        "fair_value": 30.110553,
        "relative_strength": 0.273095,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.863066,
        "energy": 52.299571,
        "activity_lines": [
          40.669372,
          40.019291,
          38.979564,
          38.229458
        ]
      },
      {
        "date": "2026-02-27",
        "close": 40.692374,
        "volume": 7275556,
        "typical_volume": 6956038.45,
        "trend": 37.514675,
        "fair_value": 30.243214,
        "relative_strength": 2.052265,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.111096,
        "energy": 50.027359,
        "activity_lines": [
          40.794812,
          40.260443,
          39.233341,
          38.44288
        ]
      },
      {
        "date": "2026-03-06",
        "close": 40.809784,
        "volume": 7594023,
        "typical_volume": 6794695.95,
        "trend": 37.688779,
        "fair_value": 30.381042,
        "relative_strength": 4.425205,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.196166,
        "energy": 47.653767,
        "activity_lines": [
          40.845007,
          40.462699,
          39.470251,
          38.655467
        ]
      },
      {
        "date": "2026-03-13",
        "close": 39.938993,
        "volume": 8896072,
        "typical_volume": 6670889.85,
        "trend": 37.82296,
        "fair_value": 30.516941,
        "relative_strength": 3.938042,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.772382,
        "energy": 35.138321,
        "activity_lines": [
          40.528652,
          40.445293,
          39.597755,
          38.800642
        ]
      },
      {
        "date": "2026-03-20",
        "close": 40.760863,
        "volume": 9913115,
        "typical_volume": 6845314.45,
        "trend": 37.981734,
        "fair_value": 30.66072,
        "relative_strength": 8.131413,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.475782,
        "energy": 30.981108,
        "activity_lines": [
          40.505822,
          40.542078,
          39.783874,
          38.990185
        ]
      },
      {
        "date": "2026-03-27",
        "close": 40.878273,
        "volume": 4712066,
        "typical_volume": 6683054.0,
        "trend": 38.123562,
        "fair_value": 30.79761,
        "relative_strength": 11.020809,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 53.440699,
        "energy": 31.879851,
        "activity_lines": [
          40.637583,
          40.636468,
          39.957782,
          39.177058
        ]
      },
      {
        "date": "2026-04-03",
        "close": 40.271655,
        "volume": 4279183,
        "typical_volume": 6383872.9,
        "trend": 38.281596,
        "fair_value": 30.928048,
        "relative_strength": 5.907652,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.745418,
        "energy": 23.203751,
        "activity_lines": [
          40.522782,
          40.601123,
          40.056888,
          39.315645
        ]
      },
      {
        "date": "2026-04-10",
        "close": 40.193381,
        "volume": 4492574,
        "typical_volume": 6320496.65,
        "trend": 38.42737,
        "fair_value": 31.057558,
        "relative_strength": 2.116508,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.659512,
        "energy": 22.419979,
        "activity_lines": [
          40.409938,
          40.528,
          40.133034,
          39.438986
        ]
      },
      {
        "date": "2026-04-17",
        "close": 39.665036,
        "volume": 8036824,
        "typical_volume": 6481050.5,
        "trend": 38.55491,
        "fair_value": 31.185105,
        "relative_strength": -3.277828,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.142387,
        "energy": 17.056087,
        "activity_lines": [
          40.162072,
          40.349216,
          40.144958,
          39.518835
        ]
      },
      {
        "date": "2026-04-24",
        "close": 40.154245,
        "volume": 8477562,
        "typical_volume": 6458235.25,
        "trend": 38.666065,
        "fair_value": 31.312816,
        "relative_strength": -2.369827,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.782207,
        "energy": 14.970191,
        "activity_lines": [
          40.09554,
          40.269698,
          40.193772,
          39.622018
        ]
      },
      {
        "date": "2026-05-01",
        "close": 42.16,
        "volume": 10745338,
        "typical_volume": 6673013.75,
        "trend": 38.869298,
        "fair_value": 31.457795,
        "relative_strength": 1.575836,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 61.04993,
        "energy": 29.54323,
        "activity_lines": [
          40.738034,
          40.597379,
          40.424585,
          39.847433
        ]
      },
      {
        "date": "2026-05-08",
        "close": 43.49,
        "volume": 7896737,
        "typical_volume": 6753575.45,
        "trend": 39.158896,
        "fair_value": 31.612132,
        "relative_strength": 2.429835,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 69.201516,
        "energy": 50.271316,
        "activity_lines": [
          41.738413,
          41.131477,
          40.760847,
          40.145543
        ]
      },
      {
        "date": "2026-05-15",
        "close": 46.03,
        "volume": 10692816,
        "typical_volume": 7168660.05,
        "trend": 39.518216,
        "fair_value": 31.775843,
        "relative_strength": 8.160607,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.868216,
        "energy": 78.408512,
        "activity_lines": [
          43.370902,
          42.076527,
          41.309914,
          40.58884
        ]
      },
      {
        "date": "2026-05-22",
        "close": 46.01,
        "volume": 8320637,
        "typical_volume": 7432323.05,
        "trend": 39.858188,
        "fair_value": 31.944325,
        "relative_strength": 7.189306,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.39351,
        "energy": 86.742548,
        "activity_lines": [
          44.607616,
          42.923028,
          41.816153,
          41.007665
        ]
      },
      {
        "date": "2026-05-29",
        "close": 42.87,
        "volume": 4080265,
        "typical_volume": 7320743.3,
        "trend": 40.092248,
        "fair_value": 32.091209,
        "relative_strength": -1.493742,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.512399,
        "energy": 75.881974,
        "activity_lines": [
          44.374667,
          43.088238,
          41.985206,
          41.201975
        ]
      },
      {
        "date": "2026-06-05",
        "close": 44.37,
        "volume": 3960641,
        "typical_volume": 7241928.85,
        "trend": 40.327835,
        "fair_value": 32.246533,
        "relative_strength": 4.523738,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.615148,
        "energy": 70.598037,
        "activity_lines": [
          44.460667,
          43.487827,
          42.280854,
          41.477959
        ]
      },
      {
        "date": "2026-06-12",
        "close": 44.57,
        "volume": 4980324,
        "typical_volume": 7164495.35,
        "trend": 40.579656,
        "fair_value": 32.399219,
        "relative_strength": 4.399418,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.444696,
        "energy": 47.817875,
        "activity_lines": [
          44.466,
          43.860294,
          42.573831,
          41.751647
        ]
      },
      {
        "date": "2026-06-19",
        "close": 42.96,
        "volume": 6614362,
        "typical_volume": 7129534.45,
        "trend": 40.769199,
        "fair_value": 32.545211,
        "relative_strength": -0.220393,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.051516,
        "energy": 32.578804,
        "activity_lines": [
          43.862667,
          43.861882,
          42.68684,
          41.905218
        ]
      },
      {
        "date": "2026-06-26",
        "close": 42.167909,
        "volume": 4372209,
        "typical_volume": 7075642.3,
        "trend": 40.92054,
        "fair_value": 32.685585,
        "relative_strength": 0.325844,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.835491,
        "energy": 23.177184,
        "activity_lines": [
          43.19997,
          43.669152,
          42.708723,
          41.995457
        ]
      },
      {
        "date": "2026-07-03",
        "close": 42.814987,
        "volume": 2960201,
        "typical_volume": 6972931.0,
        "trend": 41.072402,
        "fair_value": 32.828001,
        "relative_strength": -0.294588,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.191509,
        "energy": 18.485389,
        "activity_lines": [
          43.009105,
          43.548565,
          42.783016,
          42.11768
        ]
      },
      {
        "date": "2026-07-10",
        "close": 43.746387,
        "volume": 3718933,
        "typical_volume": 6600971.9,
        "trend": 41.273808,
        "fair_value": 32.974428,
        "relative_strength": 0.517941,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.160139,
        "energy": 20.119412,
        "activity_lines": [
          43.132374,
          43.548946,
          42.944479,
          42.290195
        ]
      },
      {
        "date": "2026-07-17",
        "close": 45.069956,
        "volume": 2960640,
        "typical_volume": 6385226.1,
        "trend": 41.530175,
        "fair_value": 33.127968,
        "relative_strength": 5.144636,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.059149,
        "energy": 26.112706,
        "activity_lines": [
          43.738407,
          43.761133,
          43.215171,
          42.535107
        ]
      },
      {
        "date": "2026-07-24",
        "close": 46.540587,
        "volume": 3573930,
        "typical_volume": 6184221.45,
        "trend": 41.83365,
        "fair_value": 33.285875,
        "relative_strength": 9.073168,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 70.149771,
        "energy": 47.268298,
        "activity_lines": [
          44.80132,
          44.211981,
          43.605077,
          42.85836
        ]
      },
      {
        "date": "2026-07-31",
        "close": 46.57,
        "volume": 5292174,
        "typical_volume": 6004026.55,
        "trend": 42.11929,
        "fair_value": 33.445321,
        "relative_strength": 7.868,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.957404,
        "energy": 65.215638,
        "activity_lines": [
          45.635332,
          44.658893,
          43.970495,
          43.163931
        ]
      },
      {
        "date": "2026-08-07",
        "close": 46.62,
        "volume": 4355604,
        "typical_volume": 5726151.0,
        "trend": 42.358123,
        "fair_value": 33.603788,
        "relative_strength": 4.188333,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.602671,
        "energy": 72.144623,
        "activity_lines": [
          46.192537,
          45.104714,
          44.309098,
          43.454299
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}