{ "ticker": { "uuid": "44263c86-a27c-4aaa-bb0f-52345d67cb3c", "symbol": "LEE", "name": "Lee Feed Mill Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 68.907, "architecture_energy": 67.46, "architecture_maturity": 7.675, "architecture_confidence": 66.413, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.71, "rotation_up": 76.18, "upward_expansion": 92.07, "deceleration": 39.74, "rotation_down": 9.95, "downward_expansion": 14.07 }, "activity_lines": [ 2.510667, 2.496, 2.474952, 2.472991 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 2.52, "trend_reference": 2.468321, "distance_from_trend": 0.020937, "trend_direction": "Improving", "fair_value": 2.203279, "distance_from_fair_value": 0.14375, "fair_value_direction": "Improving", "relative_strength": -10.836916, "relative_strength_direction": "Improving", "price_momentum": 0.029707, "excess_performance": -0.162618, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.020937, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.010831, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.14375, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.013929, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.108369, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.009819, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.029707, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.387223, "read": "Demand-led" } ], "volume": { "latest": 422400, "relative_activity": 0.902092, "balance": 2.387223, "dry_up": 0.994298, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.015263, "annualized_volatility": 0.075422, "from_high_reference": -0.029134, "from_low_reference": 0.132677 }, "levels": { "trend_reference": 2.468321, "fair_value_reference": 2.203279, "structural_low": 2.4, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.003676, "positive_rate": 0.4375, "directional_follow_through": 0.4375, "median_excess_return": -0.003159, "regime_survival": 0.75, "best_return": 0.073461, "worst_return": -0.030534, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.0, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.037959, "regime_survival": 0.571429, "best_return": 0.117819, "worst_return": -0.056, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.051783, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.016682, "regime_survival": 0.25, "best_return": 0.108947, "worst_return": -0.040417, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.071842, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.057963, "regime_survival": 0.0, "best_return": 0.105708, "worst_return": 0.037975, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-06-28", "tenure": "Established", "return": 0.091204, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-09-20", "tenure": "Developing", "return": 0.008065, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": -0.008, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": -0.008265, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-03-28", "tenure": "Established", "return": 0.025195, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.036036, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.008333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-12-12", "tenure": "Extended", "return": 0.058333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-02-13", "tenure": "Developing", "return": 0.055118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": -0.024375, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": -0.032258, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.008197, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": 0.02459, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.008, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.952255, "volume": 790200, "typical_volume": 498290.0, "trend": 1.968043, "fair_value": 2.02385, "relative_strength": 2.564912, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.507776, "energy": 8.661028, "activity_lines": [ 1.951124, 1.948243, 1.946758, 1.95385 ] }, { "date": "2023-08-25", "close": 2.003184, "volume": 541600, "typical_volume": 514775.0, "trend": 1.967208, "fair_value": 2.025627, "relative_strength": 2.437771, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.063112, "energy": 18.682761, "activity_lines": [ 1.970363, 1.958428, 1.952174, 1.956117 ] }, { "date": "2023-09-01", "close": 2.071089, "volume": 538000, "typical_volume": 518880.0, "trend": 1.969196, "fair_value": 2.028032, "relative_strength": 5.748378, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.750173, "energy": 53.384293, "activity_lines": [ 2.006579, 1.980035, 1.963977, 1.962819 ] }, { "date": "2023-09-08", "close": 2.003184, "volume": 465700, "typical_volume": 531360.0, "trend": 1.96892, "fair_value": 2.030098, "relative_strength": 3.136178, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.220074, "energy": 46.048129, "activity_lines": [ 2.012238, 1.987134, 1.968666, 1.965012 ] }, { "date": "2023-09-15", "close": 2.02016, "volume": 140600, "typical_volume": 523470.0, "trend": 1.968651, "fair_value": 2.032273, "relative_strength": 4.300627, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.292131, "energy": 49.643885, "activity_lines": [ 2.019028, 1.996085, 1.974648, 1.968317 ] }, { "date": "2023-09-22", "close": 1.986208, "volume": 287300, "typical_volume": 531225.0, "trend": 1.96781, "fair_value": 2.034423, "relative_strength": 3.808245, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.558926, "energy": 45.018291, "activity_lines": [ 2.011106, 1.997319, 1.976911, 1.96945 ] }, { "date": "2023-09-29", "close": 1.952255, "volume": 286300, "typical_volume": 528635.0, "trend": 1.965836, "fair_value": 2.036259, "relative_strength": 5.516347, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 29.448261, "energy": 14.49381, "activity_lines": [ 1.989603, 1.992072, 1.975699, 1.968447 ] }, { "date": "2023-10-06", "close": 1.901327, "volume": 296000, "typical_volume": 537505.0, "trend": 1.962724, "fair_value": 2.037672, "relative_strength": 5.093196, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -10.361953, "energy": 13.122198, "activity_lines": [ 1.954519, 1.976948, 1.969636, 1.964285 ] }, { "date": "2023-10-13", "close": 1.918303, "volume": 136600, "typical_volume": 534390.0, "trend": 1.960178, "fair_value": 2.039386, "relative_strength": 5.113171, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -8.876051, "energy": 19.299579, "activity_lines": [ 1.936411, 1.965836, 1.965432, 1.961419 ] }, { "date": "2023-10-20", "close": 1.867375, "volume": 261100, "typical_volume": 522145.0, "trend": 1.955085, "fair_value": 2.040678, "relative_strength": 6.001017, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -32.875818, "energy": 42.08025, "activity_lines": [ 1.906986, 1.945774, 1.95654, 1.955432 ] }, { "date": "2023-10-27", "close": 1.833423, "volume": 413800, "typical_volume": 530600.0, "trend": 1.949426, "fair_value": 2.041752, "relative_strength": 4.814776, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.491675, "energy": 74.169126, "activity_lines": [ 1.876429, 1.92139, 1.944737, 1.947582 ] }, { "date": "2023-11-03", "close": 1.850399, "volume": 242200, "typical_volume": 500640.0, "trend": 1.944899, "fair_value": 2.043031, "relative_strength": 3.347358, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.125926, "energy": 72.132988, "activity_lines": [ 1.861716, 1.902253, 1.935118, 1.941194 ] }, { "date": "2023-11-10", "close": 1.867375, "volume": 106400, "typical_volume": 479565.0, "trend": 1.942636, "fair_value": 2.04413, "relative_strength": 6.390949, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.962146, "energy": 69.274637, "activity_lines": [ 1.859453, 1.888981, 1.9276, 1.936192 ] }, { "date": "2023-11-17", "close": 1.867375, "volume": 428800, "typical_volume": 441740.0, "trend": 1.940372, "fair_value": 2.04523, "relative_strength": 4.318187, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.146867, "energy": 58.265612, "activity_lines": [ 1.859453, 1.879413, 1.920486, 1.931337 ] }, { "date": "2023-11-24", "close": 1.884351, "volume": 106400, "typical_volume": 416710.0, "trend": 1.93924, "fair_value": 2.046149, "relative_strength": 6.49153, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.216456, "energy": 37.348223, "activity_lines": [ 1.868507, 1.8754, 1.915312, 1.927722 ] }, { "date": "2023-12-01", "close": 1.884351, "volume": 213300, "typical_volume": 402940.0, "trend": 1.937543, "fair_value": 2.046972, "relative_strength": 7.600438, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.827754, "energy": 27.148318, "activity_lines": [ 1.876429, 1.873857, 1.910381, 1.924181 ] }, { "date": "2023-12-08", "close": 1.867375, "volume": 260500, "typical_volume": 326505.0, "trend": 1.934713, "fair_value": 2.047687, "relative_strength": 6.379789, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.691071, "energy": 26.659189, "activity_lines": [ 1.875297, 1.871079, 1.904237, 1.919654 ] }, { "date": "2023-12-15", "close": 1.833423, "volume": 265200, "typical_volume": 305960.0, "trend": 1.930752, "fair_value": 2.048087, "relative_strength": 3.540855, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -61.524837, "energy": 35.090477, "activity_lines": [ 1.861716, 1.863671, 1.895103, 1.913119 ] }, { "date": "2023-12-22", "close": 1.918303, "volume": 182900, "typical_volume": 308990.0, "trend": 1.929621, "fair_value": 2.049321, "relative_strength": 6.986588, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.6256, "energy": 20.639046, "activity_lines": [ 1.878692, 1.872931, 1.894618, 1.912316 ] }, { "date": "2023-12-29", "close": 1.918303, "volume": 116500, "typical_volume": 303970.0, "trend": 1.929055, "fair_value": 2.050554, "relative_strength": 5.934946, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.929249, "energy": 14.503887, "activity_lines": [ 1.892273, 1.88219, 1.894213, 1.911586 ] }, { "date": "2024-01-05", "close": 1.986208, "volume": 172500, "typical_volume": 273085.0, "trend": 1.930187, "fair_value": 2.05203, "relative_strength": 8.429808, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 6.87228, "energy": 13.502414, "activity_lines": [ 1.926225, 1.90287, 1.900519, 1.915273 ] }, { "date": "2024-01-12", "close": 1.969232, "volume": 228000, "typical_volume": 257405.0, "trend": 1.930752, "fair_value": 2.053205, "relative_strength": 8.280615, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.700833, "energy": 27.087521, "activity_lines": [ 1.947729, 1.917686, 1.905046, 1.917792 ] }, { "date": "2024-01-19", "close": 1.986208, "volume": 43100, "typical_volume": 232660.0, "trend": 1.931884, "fair_value": 2.054393, "relative_strength": 11.2697, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.955413, "energy": 37.778557, "activity_lines": [ 1.9681, 1.933428, 1.911351, 1.92137 ] }, { "date": "2024-01-26", "close": 1.969232, "volume": 101400, "typical_volume": 214445.0, "trend": 1.933016, "fair_value": 2.055664, "relative_strength": 11.091058, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.947512, "energy": 40.801585, "activity_lines": [ 1.972627, 1.943922, 1.916444, 1.92378 ] }, { "date": "2024-02-02", "close": 1.986208, "volume": 185700, "typical_volume": 216700.0, "trend": 1.934714, "fair_value": 2.056756, "relative_strength": 10.359976, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.792756, "energy": 41.375866, "activity_lines": [ 1.979418, 1.955651, 1.923315, 1.927211 ] }, { "date": "2024-02-09", "close": 1.986208, "volume": 169000, "typical_volume": 210785.0, "trend": 1.935279, "fair_value": 2.057847, "relative_strength": 9.658595, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.414333, "energy": 29.247428, "activity_lines": [ 1.981681, 1.965528, 1.930348, 1.930533 ] }, { "date": "2024-02-16", "close": 2.02016, "volume": 240000, "typical_volume": 208470.0, "trend": 1.938675, "fair_value": 2.058771, "relative_strength": 11.325783, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.555859, "energy": 33.003941, "activity_lines": [ 1.995262, 1.979726, 1.940615, 1.93601 ] }, { "date": "2024-02-23", "close": 2.003184, "volume": 211200, "typical_volume": 204230.0, "trend": 1.940372, "fair_value": 2.059298, "relative_strength": 9.129611, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.106133, "energy": 32.954149, "activity_lines": [ 1.999789, 1.98806, 1.948941, 1.940172 ] }, { "date": "2024-03-01", "close": 2.003184, "volume": 489300, "typical_volume": 221865.0, "trend": 1.942636, "fair_value": 2.060017, "relative_strength": 11.233975, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.115761, "energy": 39.72984, "activity_lines": [ 2.003184, 1.993307, 1.956783, 1.944224 ] }, { "date": "2024-03-08", "close": 1.986208, "volume": 1070100, "typical_volume": 262315.0, "trend": 1.943202, "fair_value": 2.059666, "relative_strength": 8.485744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.496334, "energy": 35.198649, "activity_lines": [ 1.998657, 1.993924, 1.962603, 1.947035 ] }, { "date": "2024-03-15", "close": 2.02016, "volume": 692400, "typical_volume": 276245.0, "trend": 1.945465, "fair_value": 2.058473, "relative_strength": 10.078918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.701386, "energy": 34.828492, "activity_lines": [ 2.005447, 1.99948, 1.971091, 1.952 ] }, { "date": "2024-03-22", "close": 2.088065, "volume": 1304700, "typical_volume": 329370.0, "trend": 1.948295, "fair_value": 2.057831, "relative_strength": 13.78959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.448944, "energy": 55.581549, "activity_lines": [ 2.032609, 2.016765, 1.985157, 1.9612 ] }, { "date": "2024-03-29", "close": 2.114496, "volume": 562400, "typical_volume": 352170.0, "trend": 1.949741, "fair_value": 2.057461, "relative_strength": 15.007025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.001765, "energy": 69.619161, "activity_lines": [ 2.064055, 2.036695, 2.000608, 1.971923 ] }, { "date": "2024-04-05", "close": 2.132117, "volume": 543200, "typical_volume": 357890.0, "trend": 1.954039, "fair_value": 2.057715, "relative_strength": 15.679964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.399452, "energy": 80.639072, "activity_lines": [ 2.093953, 2.057496, 2.016561, 1.983689 ] }, { "date": "2024-04-12", "close": 2.132117, "volume": 342700, "typical_volume": 369705.0, "trend": 1.957771, "fair_value": 2.058072, "relative_strength": 13.449176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.049979, "energy": 82.454566, "activity_lines": [ 2.115255, 2.075336, 2.031254, 1.995178 ] }, { "date": "2024-04-19", "close": 2.132117, "volume": 0, "typical_volume": 359040.0, "trend": 1.962635, "fair_value": 2.057917, "relative_strength": 18.318951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.939421, "energy": 83.60859, "activity_lines": [ 2.126831, 2.090522, 2.044766, 2.006426 ] }, { "date": "2024-04-26", "close": 2.132117, "volume": 4513500, "typical_volume": 571690.0, "trend": 1.96863, "fair_value": 2.056431, "relative_strength": 15.381182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.707612, "energy": 79.176421, "activity_lines": [ 2.130942, 2.103056, 2.057098, 2.01736 ] }, { "date": "2024-05-03", "close": 2.149738, "volume": 747900, "typical_volume": 595825.0, "trend": 1.976911, "fair_value": 2.055365, "relative_strength": 14.987503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.483905, "energy": 71.181867, "activity_lines": [ 2.137991, 2.116758, 2.069849, 2.029045 ] }, { "date": "2024-05-10", "close": 2.149738, "volume": 376500, "typical_volume": 605505.0, "trend": 1.984625, "fair_value": 2.054811, "relative_strength": 14.311539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.173604, "energy": 61.041857, "activity_lines": [ 2.14269, 2.127796, 2.081092, 2.040195 ] }, { "date": "2024-05-17", "close": 2.220221, "volume": 437600, "typical_volume": 621560.0, "trend": 1.996387, "fair_value": 2.055016, "relative_strength": 16.620326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.85975, "energy": 70.568818, "activity_lines": [ 2.169708, 2.148984, 2.097947, 2.055395 ] }, { "date": "2024-05-24", "close": 2.2026, "volume": 173200, "typical_volume": 621595.0, "trend": 2.008692, "fair_value": 2.054698, "relative_strength": 16.685542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.926297, "energy": 72.001054, "activity_lines": [ 2.184979, 2.162713, 2.111685, 2.068699 ] }, { "date": "2024-05-31", "close": 2.2026, "volume": 101500, "typical_volume": 615270.0, "trend": 2.020432, "fair_value": 2.054483, "relative_strength": 17.707276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.859588, "energy": 75.054095, "activity_lines": [ 2.195552, 2.173125, 2.124393, 2.081209 ] }, { "date": "2024-06-07", "close": 2.220221, "volume": 588600, "typical_volume": 642545.0, "trend": 2.032194, "fair_value": 2.054176, "relative_strength": 19.122875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.60307, "energy": 76.32889, "activity_lines": [ 2.207299, 2.184659, 2.137668, 2.094098 ] }, { "date": "2024-06-14", "close": 2.184979, "volume": 453700, "typical_volume": 660160.0, "trend": 2.042781, "fair_value": 2.053541, "relative_strength": 18.893735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.830732, "energy": 58.083763, "activity_lines": [ 2.2026, 2.187863, 2.146472, 2.103955 ] }, { "date": "2024-06-21", "close": 2.167358, "volume": 409100, "typical_volume": 671330.0, "trend": 2.052214, "fair_value": 2.053202, "relative_strength": 17.367098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.773284, "energy": 49.228565, "activity_lines": [ 2.189678, 2.186901, 2.152571, 2.111993 ] }, { "date": "2024-06-28", "close": 2.167358, "volume": 95500, "typical_volume": 667655.0, "trend": 2.061648, "fair_value": 2.052863, "relative_strength": 17.255076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.39356, "energy": 38.599878, "activity_lines": [ 2.18028, 2.185299, 2.157807, 2.119421 ] }, { "date": "2024-07-05", "close": 2.184979, "volume": 265600, "typical_volume": 668935.0, "trend": 2.072235, "fair_value": 2.052945, "relative_strength": 16.635231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.893373, "energy": 31.17026, "activity_lines": [ 2.179105, 2.186261, 2.163859, 2.127378 ] }, { "date": "2024-07-12", "close": 2.184979, "volume": 45100, "typical_volume": 660630.0, "trend": 2.083953, "fair_value": 2.052719, "relative_strength": 14.351361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.57055, "energy": 29.111923, "activity_lines": [ 2.179105, 2.186261, 2.169126, 2.134652 ] }, { "date": "2024-07-19", "close": 2.149738, "volume": 1009000, "typical_volume": 686615.0, "trend": 2.091668, "fair_value": 2.05237, "relative_strength": 13.206487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.238761, "energy": 22.53095, "activity_lines": [ 2.169708, 2.179212, 2.17017, 2.138896 ] }, { "date": "2024-07-26", "close": 2.132117, "volume": 148200, "typical_volume": 640520.0, "trend": 2.098795, "fair_value": 2.051908, "relative_strength": 12.581794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.21635, "energy": 14.492163, "activity_lines": [ 2.156786, 2.16896, 2.168839, 2.141506 ] }, { "date": "2024-08-02", "close": 2.132117, "volume": 5356600, "typical_volume": 873730.0, "trend": 2.103659, "fair_value": 2.051445, "relative_strength": 11.546589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.920985, "energy": 13.175926, "activity_lines": [ 2.146214, 2.16031, 2.166813, 2.143656 ] }, { "date": "2024-08-09", "close": 2.079254, "volume": 513300, "typical_volume": 834160.0, "trend": 2.107326, "fair_value": 2.051054, "relative_strength": 9.659647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.488645, "energy": 26.611152, "activity_lines": [ 2.12037, 2.14333, 2.159219, 2.142081 ] }, { "date": "2024-08-16", "close": 2.096875, "volume": 160500, "typical_volume": 814065.0, "trend": 2.111015, "fair_value": 2.051287, "relative_strength": 9.618243, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.554281, "energy": 43.408257, "activity_lines": [ 2.107448, 2.131796, 2.153346, 2.141407 ] }, { "date": "2024-08-23", "close": 2.167358, "volume": 468300, "typical_volume": 810320.0, "trend": 2.117619, "fair_value": 2.051461, "relative_strength": 8.516338, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.865722, "energy": 24.337948, "activity_lines": [ 2.123894, 2.13532, 2.154269, 2.145042 ] }, { "date": "2024-08-30", "close": 2.167358, "volume": 236900, "typical_volume": 805030.0, "trend": 2.123657, "fair_value": 2.051429, "relative_strength": 7.803528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.246539, "energy": 14.001229, "activity_lines": [ 2.139165, 2.139165, 2.155024, 2.148251 ] }, { "date": "2024-09-06", "close": 2.2026, "volume": 532200, "typical_volume": 831640.0, "trend": 2.13087, "fair_value": 2.051521, "relative_strength": 3.959137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.539311, "energy": 30.607664, "activity_lines": [ 2.163834, 2.149417, 2.158967, 2.153344 ] }, { "date": "2024-09-13", "close": 2.2026, "volume": 607000, "typical_volume": 636315.0, "trend": 2.136952, "fair_value": 2.051818, "relative_strength": 3.878288, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.867285, "energy": 41.708911, "activity_lines": [ 2.183804, 2.159028, 2.162576, 2.157972 ] }, { "date": "2024-09-20", "close": 2.2026, "volume": 0, "typical_volume": 598920.0, "trend": 2.143599, "fair_value": 2.052217, "relative_strength": 1.645398, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.290781, "energy": 55.417227, "activity_lines": [ 2.195552, 2.168319, 2.165848, 2.162207 ] }, { "date": "2024-09-27", "close": 2.2026, "volume": 80600, "typical_volume": 584125.0, "trend": 2.150246, "fair_value": 2.052718, "relative_strength": 1.502127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.246316, "energy": 62.513172, "activity_lines": [ 2.200251, 2.17729, 2.168869, 2.166014 ] }, { "date": "2024-10-04", "close": 2.2026, "volume": 57200, "typical_volume": 565105.0, "trend": 2.157459, "fair_value": 2.05322, "relative_strength": 1.651208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.534028, "energy": 57.337612, "activity_lines": [ 2.2026, 2.185299, 2.171638, 2.169391 ] }, { "date": "2024-10-11", "close": 2.167358, "volume": 4228300, "typical_volume": 767860.0, "trend": 2.162366, "fair_value": 2.053393, "relative_strength": -1.92514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.915835, "energy": 29.353146, "activity_lines": [ 2.190853, 2.18562, 2.171134, 2.17003 ] }, { "date": "2024-10-18", "close": 2.167358, "volume": 101800, "typical_volume": 767875.0, "trend": 2.165009, "fair_value": 2.053464, "relative_strength": -3.372039, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.517829, "energy": 16.435487, "activity_lines": [ 2.181455, 2.185299, 2.170799, 2.170352 ] }, { "date": "2024-10-25", "close": 2.184979, "volume": 22600, "typical_volume": 739575.0, "trend": 2.167358, "fair_value": 2.05375, "relative_strength": -1.04698, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.016234, "energy": 13.81514, "activity_lines": [ 2.18028, 2.186581, 2.172309, 2.17164 ] }, { "date": "2024-11-01", "close": 2.184979, "volume": 5000, "typical_volume": 717140.0, "trend": 2.16912, "fair_value": 2.054036, "relative_strength": -1.335311, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.982547, "energy": 14.415125, "activity_lines": [ 2.18028, 2.186261, 2.173987, 2.172777 ] }, { "date": "2024-11-08", "close": 2.2026, "volume": 57200, "typical_volume": 699545.0, "trend": 2.17147, "fair_value": 2.05464, "relative_strength": -0.776711, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.167787, "energy": 17.794635, "activity_lines": [ 2.187328, 2.188824, 2.177343, 2.174937 ] }, { "date": "2024-11-15", "close": 2.184979, "volume": 386600, "typical_volume": 714100.0, "trend": 2.173232, "fair_value": 2.055131, "relative_strength": -0.312801, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.235922, "energy": 19.912176, "activity_lines": [ 2.188503, 2.187542, 2.178854, 2.175809 ] }, { "date": "2024-11-22", "close": 2.132117, "volume": 432900, "typical_volume": 722465.0, "trend": 2.173232, "fair_value": 2.055386, "relative_strength": -3.125598, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.552391, "energy": 10.20807, "activity_lines": [ 2.170883, 2.17697, 2.175246, 2.173156 ] }, { "date": "2024-11-29", "close": 2.132117, "volume": 306900, "typical_volume": 735555.0, "trend": 2.172645, "fair_value": 2.055538, "relative_strength": -2.011516, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.161789, "energy": 27.231572, "activity_lines": [ 2.155611, 2.167679, 2.171889, 2.170504 ] }, { "date": "2024-12-06", "close": 2.149738, "volume": 134200, "typical_volume": 691815.0, "trend": 2.172645, "fair_value": 2.055803, "relative_strength": -3.020411, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.160949, "energy": 28.711655, "activity_lines": [ 2.149738, 2.162873, 2.170463, 2.169026 ] }, { "date": "2024-12-13", "close": 2.114496, "volume": 8114700, "typical_volume": 1090140.0, "trend": 2.16912, "fair_value": 2.055637, "relative_strength": -3.451637, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.415183, "energy": 48.244168, "activity_lines": [ 2.134466, 2.152621, 2.16568, 2.165274 ] }, { "date": "2024-12-20", "close": 2.061634, "volume": 357300, "typical_volume": 840175.0, "trend": 2.164422, "fair_value": 2.055133, "relative_strength": -1.452278, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.614164, "energy": 67.478827, "activity_lines": [ 2.107448, 2.13436, 2.155947, 2.15834 ] }, { "date": "2024-12-27", "close": 2.079254, "volume": 431500, "typical_volume": 836085.0, "trend": 2.16031, "fair_value": 2.054639, "relative_strength": -3.346928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.589216, "energy": 67.624031, "activity_lines": [ 2.094526, 2.121224, 2.148227, 2.152845 ] }, { "date": "2025-01-03", "close": 2.079254, "volume": 96300, "typical_volume": 832875.0, "trend": 2.155611, "fair_value": 2.054043, "relative_strength": -2.316643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.85421, "energy": 68.847359, "activity_lines": [ 2.085128, 2.10969, 2.140508, 2.147615 ] }, { "date": "2025-01-10", "close": 2.061634, "volume": 146600, "typical_volume": 816790.0, "trend": 2.1515, "fair_value": 2.053129, "relative_strength": -2.096629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.327375, "energy": 65.976496, "activity_lines": [ 2.073381, 2.096875, 2.131194, 2.141552 ] }, { "date": "2025-01-17", "close": 2.026392, "volume": 368200, "typical_volume": 823355.0, "trend": 2.146801, "fair_value": 2.052194, "relative_strength": -1.898062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.881615, "energy": 68.121128, "activity_lines": [ 2.05576, 2.079895, 2.119027, 2.133481 ] }, { "date": "2025-01-24", "close": 2.044013, "volume": 221500, "typical_volume": 807820.0, "trend": 2.142689, "fair_value": 2.051371, "relative_strength": -2.112938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.716999, "energy": 57.701929, "activity_lines": [ 2.049886, 2.069323, 2.10921, 2.126849 ] }, { "date": "2025-01-31", "close": 2.044013, "volume": 107000, "typical_volume": 782820.0, "trend": 2.13799, "fair_value": 2.050549, "relative_strength": 0.683137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.831028, "energy": 53.961206, "activity_lines": [ 2.045188, 2.061313, 2.100148, 2.120483 ] }, { "date": "2025-02-07", "close": 2.008771, "volume": 231800, "typical_volume": 794410.0, "trend": 2.132117, "fair_value": 2.049603, "relative_strength": 1.276749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.417153, "energy": 62.718721, "activity_lines": [ 2.031091, 2.048498, 2.088484, 2.112147 ] }, { "date": "2025-02-14", "close": 2.008771, "volume": 394200, "typical_volume": 810090.0, "trend": 2.127418, "fair_value": 2.048658, "relative_strength": 1.917736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.410786, "energy": 54.426666, "activity_lines": [ 2.021693, 2.037926, 2.077744, 2.104189 ] }, { "date": "2025-02-21", "close": 2.026392, "volume": 510100, "typical_volume": 832735.0, "trend": 2.123894, "fair_value": 2.048132, "relative_strength": 4.696494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.575887, "energy": 50.47051, "activity_lines": [ 2.021693, 2.03312, 2.069605, 2.097671 ] }, { "date": "2025-02-28", "close": 2.026392, "volume": 1226300, "typical_volume": 682635.0, "trend": 2.12037, "fair_value": 2.047709, "relative_strength": 8.099695, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.994932, "energy": 48.601109, "activity_lines": [ 2.021693, 2.029916, 2.062305, 2.091381 ] }, { "date": "2025-03-07", "close": 2.061634, "volume": 901700, "typical_volume": 722630.0, "trend": 2.119782, "fair_value": 2.047204, "relative_strength": 9.751447, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.743077, "energy": 34.014895, "activity_lines": [ 2.034615, 2.033761, 2.059032, 2.087591 ] }, { "date": "2025-03-14", "close": 2.026392, "volume": 387700, "typical_volume": 740885.0, "trend": 2.117433, "fair_value": 2.046167, "relative_strength": 10.109148, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.742965, "energy": 30.194552, "activity_lines": [ 2.034615, 2.031518, 2.052907, 2.081566 ] }, { "date": "2025-03-21", "close": 2.132117, "volume": 577400, "typical_volume": 769505.0, "trend": 2.116258, "fair_value": 2.045866, "relative_strength": 14.200379, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.458554, "energy": 13.731324, "activity_lines": [ 2.068682, 2.049459, 2.057606, 2.082513 ] }, { "date": "2025-03-28", "close": 2.113577, "volume": 1131300, "typical_volume": 823210.0, "trend": 2.114465, "fair_value": 2.045553, "relative_strength": 13.915189, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.757019, "energy": 14.697048, "activity_lines": [ 2.088346, 2.062748, 2.060791, 2.08234 ] }, { "date": "2025-04-04", "close": 2.057956, "volume": 249400, "typical_volume": 816350.0, "trend": 2.109644, "fair_value": 2.044884, "relative_strength": 15.4773, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.883933, "energy": 16.528213, "activity_lines": [ 2.083657, 2.064339, 2.059103, 2.078695 ] }, { "date": "2025-04-11", "close": 2.076496, "volume": 521800, "typical_volume": 820795.0, "trend": 2.10544, "fair_value": 2.044334, "relative_strength": 15.721804, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.989743, "energy": 18.562207, "activity_lines": [ 2.083044, 2.069047, 2.059785, 2.076556 ] }, { "date": "2025-04-18", "close": 2.076496, "volume": 84500, "typical_volume": 809675.0, "trend": 2.101237, "fair_value": 2.043892, "relative_strength": 13.201931, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.796523, "energy": 12.159279, "activity_lines": [ 2.08144, 2.073164, 2.060732, 2.074689 ] }, { "date": "2025-04-25", "close": 2.076496, "volume": 283800, "typical_volume": 817155.0, "trend": 2.097034, "fair_value": 2.043556, "relative_strength": 12.112877, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.260772, "energy": 8.243143, "activity_lines": [ 2.076496, 2.07605, 2.061944, 2.073092 ] }, { "date": "2025-05-02", "close": 2.095037, "volume": 58700, "typical_volume": 414355.0, "trend": 2.093448, "fair_value": 2.04334, "relative_strength": 9.108296, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.140764, "energy": 6.678429, "activity_lines": [ 2.08144, 2.081076, 2.06527, 2.072964 ] }, { "date": "2025-05-09", "close": 2.113577, "volume": 89600, "typical_volume": 400970.0, "trend": 2.091655, "fair_value": 2.04378, "relative_strength": 8.753686, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.648741, "energy": 14.873978, "activity_lines": [ 2.093801, 2.088225, 2.070455, 2.074262 ] }, { "date": "2025-05-16", "close": 2.132117, "volume": 522500, "typical_volume": 405520.0, "trend": 2.090481, "fair_value": 2.043801, "relative_strength": 10.8639, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.272401, "energy": 28.783771, "activity_lines": [ 2.108633, 2.097159, 2.077158, 2.076873 ] }, { "date": "2025-05-23", "close": 2.224818, "volume": 287400, "typical_volume": 415075.0, "trend": 2.091809, "fair_value": 2.044416, "relative_strength": 17.204642, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.011317, "energy": 59.138861, "activity_lines": [ 2.150657, 2.121667, 2.092438, 2.08554 ] }, { "date": "2025-05-30", "close": 2.243358, "volume": 619100, "typical_volume": 438700.0, "trend": 2.093755, "fair_value": 2.045151, "relative_strength": 20.523606, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.049955, "energy": 78.415934, "activity_lines": [ 2.188974, 2.145938, 2.108791, 2.095317 ] }, { "date": "2025-06-06", "close": 2.224818, "volume": 347200, "typical_volume": 437650.0, "trend": 2.094495, "fair_value": 2.045122, "relative_strength": 20.45124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.396047, "energy": 78.850692, "activity_lines": [ 2.209986, 2.164815, 2.122513, 2.103773 ] }, { "date": "2025-06-13", "close": 2.224818, "volume": 693800, "typical_volume": 461265.0, "trend": 2.095823, "fair_value": 2.045952, "relative_strength": 21.479657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.607476, "energy": 78.452343, "activity_lines": [ 2.222346, 2.18167, 2.135289, 2.112181 ] }, { "date": "2025-06-20", "close": 2.187737, "volume": 610800, "typical_volume": 486455.0, "trend": 2.097677, "fair_value": 2.046545, "relative_strength": 25.041529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.259755, "energy": 71.569762, "activity_lines": [ 2.21493, 2.188749, 2.143674, 2.118111 ] }, { "date": "2025-06-27", "close": 2.243358, "volume": 109300, "typical_volume": 480330.0, "trend": 2.101385, "fair_value": 2.047494, "relative_strength": 25.868073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.72734, "energy": 60.027273, "activity_lines": [ 2.222346, 2.203918, 2.156671, 2.127509 ] }, { "date": "2025-07-04", "close": 2.206278, "volume": 61200, "typical_volume": 463680.0, "trend": 2.10327, "fair_value": 2.048636, "relative_strength": 19.216418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.684197, "energy": 45.46975, "activity_lines": [ 2.216166, 2.209312, 2.165019, 2.134277 ] }, { "date": "2025-07-11", "close": 2.243358, "volume": 756300, "typical_volume": 475990.0, "trend": 2.107565, "fair_value": 2.05023, "relative_strength": 20.585247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.702068, "energy": 46.006084, "activity_lines": [ 2.224818, 2.219087, 2.175959, 2.143315 ] }, { "date": "2025-07-18", "close": 2.261898, "volume": 378700, "typical_volume": 433610.0, "trend": 2.114241, "fair_value": 2.051727, "relative_strength": 12.654779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.405836, "energy": 49.617479, "activity_lines": [ 2.238414, 2.229537, 2.187631, 2.153271 ] }, { "date": "2025-07-25", "close": 2.261898, "volume": 168700, "typical_volume": 396960.0, "trend": 2.120329, "fair_value": 2.053225, "relative_strength": 11.383854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.263907, "energy": 47.912082, "activity_lines": [ 2.249538, 2.23729, 2.198182, 2.162798 ] }, { "date": "2025-08-01", "close": 2.280438, "volume": 147200, "typical_volume": 384935.0, "trend": 2.127035, "fair_value": 2.054735, "relative_strength": 11.868266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.405463, "energy": 52.222828, "activity_lines": [ 2.261898, 2.246055, 2.209544, 2.173127 ] }, { "date": "2025-08-08", "close": 2.280438, "volume": 785200, "typical_volume": 395325.0, "trend": 2.134328, "fair_value": 2.056244, "relative_strength": 7.990146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.50638, "energy": 47.330967, "activity_lines": [ 2.271786, 2.253808, 2.219697, 2.183024 ] }, { "date": "2025-08-15", "close": 2.336058, "volume": 8473300, "typical_volume": 762425.0, "trend": 2.144651, "fair_value": 2.058002, "relative_strength": 10.282717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.717423, "energy": 56.259616, "activity_lines": [ 2.29527, 2.270999, 2.234441, 2.196039 ] }, { "date": "2025-08-22", "close": 2.373139, "volume": 429700, "typical_volume": 771440.0, "trend": 2.155622, "fair_value": 2.059891, "relative_strength": 12.195498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.835904, "energy": 70.156194, "activity_lines": [ 2.324934, 2.292911, 2.251657, 2.21078 ] }, { "date": "2025-08-29", "close": 2.391679, "volume": 393500, "typical_volume": 765025.0, "trend": 2.16721, "fair_value": 2.061899, "relative_strength": 14.164884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.09881, "energy": 76.304868, "activity_lines": [ 2.353363, 2.315496, 2.269137, 2.22601 ] }, { "date": "2025-09-05", "close": 2.391679, "volume": 668300, "typical_volume": 794215.0, "trend": 2.179974, "fair_value": 2.064121, "relative_strength": 11.180991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.922369, "energy": 79.35078, "activity_lines": [ 2.373139, 2.334373, 2.285117, 2.240492 ] }, { "date": "2025-09-12", "close": 2.391679, "volume": 382200, "typical_volume": 799135.0, "trend": 2.192738, "fair_value": 2.066129, "relative_strength": 8.333527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.006592, "energy": 76.095991, "activity_lines": [ 2.385499, 2.350554, 2.299596, 2.25415 ] }, { "date": "2025-09-19", "close": 2.391679, "volume": 465000, "typical_volume": 819450.0, "trend": 2.204914, "fair_value": 2.068136, "relative_strength": 8.003864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.704409, "energy": 64.792723, "activity_lines": [ 2.390443, 2.363363, 2.312574, 2.266985 ] }, { "date": "2025-09-26", "close": 2.391679, "volume": 785700, "typical_volume": 854255.0, "trend": 2.21709, "fair_value": 2.070359, "relative_strength": 8.75552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.76366, "energy": 54.030308, "activity_lines": [ 2.391679, 2.373476, 2.32414, 2.279034 ] }, { "date": "2025-10-03", "close": 2.391679, "volume": 1428500, "typical_volume": 899555.0, "trend": 2.228092, "fair_value": 2.072474, "relative_strength": 7.117578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.901084, "energy": 49.200711, "activity_lines": [ 2.391679, 2.381229, 2.334381, 2.290298 ] }, { "date": "2025-10-10", "close": 2.373139, "volume": 1096800, "typical_volume": 940025.0, "trend": 2.23965, "fair_value": 2.074577, "relative_strength": 6.396542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.837904, "energy": 44.134531, "activity_lines": [ 2.385499, 2.383252, 2.341621, 2.299656 ] }, { "date": "2025-10-17", "close": 2.410219, "volume": 552600, "typical_volume": 936700.0, "trend": 2.24892, "fair_value": 2.076918, "relative_strength": 8.582164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.146955, "energy": 46.07175, "activity_lines": [ 2.392915, 2.390331, 2.351685, 2.310661 ] }, { "date": "2025-10-24", "close": 2.410219, "volume": 279500, "typical_volume": 933315.0, "trend": 2.258808, "fair_value": 2.079367, "relative_strength": 4.93886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.283838, "energy": 44.082285, "activity_lines": [ 2.399095, 2.39505, 2.360955, 2.321067 ] }, { "date": "2025-10-31", "close": 2.410219, "volume": 446700, "typical_volume": 920960.0, "trend": 2.27055, "fair_value": 2.081816, "relative_strength": 4.890392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.068492, "energy": 42.821848, "activity_lines": [ 2.404039, 2.398421, 2.369342, 2.330835 ] }, { "date": "2025-11-07", "close": 2.447299, "volume": 675900, "typical_volume": 924215.0, "trend": 2.28291, "fair_value": 2.084502, "relative_strength": 6.60519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.222482, "energy": 54.410796, "activity_lines": [ 2.420107, 2.407859, 2.380378, 2.342239 ] }, { "date": "2025-11-14", "close": 2.447299, "volume": 826900, "typical_volume": 960095.0, "trend": 2.29527, "fair_value": 2.087189, "relative_strength": 8.939738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.859416, "energy": 59.508642, "activity_lines": [ 2.432467, 2.416287, 2.390178, 2.352844 ] }, { "date": "2025-11-21", "close": 2.428759, "volume": 277200, "typical_volume": 970895.0, "trend": 2.307012, "fair_value": 2.089756, "relative_strength": 8.848791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.668417, "energy": 60.742657, "activity_lines": [ 2.433703, 2.420332, 2.397241, 2.361456 ] }, { "date": "2025-11-28", "close": 2.391679, "volume": 218300, "typical_volume": 943995.0, "trend": 2.3169, "fair_value": 2.092086, "relative_strength": 6.519982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.893021, "energy": 43.168327, "activity_lines": [ 2.421343, 2.416961, 2.399713, 2.366919 ] }, { "date": "2025-12-05", "close": 2.391679, "volume": 49400, "typical_volume": 927530.0, "trend": 2.32617, "fair_value": 2.094631, "relative_strength": 4.644422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.877398, "energy": 28.216901, "activity_lines": [ 2.410219, 2.41359, 2.401479, 2.371743 ] }, { "date": "2025-12-12", "close": 2.354599, "volume": 193700, "typical_volume": 928780.0, "trend": 2.333587, "fair_value": 2.097045, "relative_strength": 4.190582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.755685, "energy": 15.734649, "activity_lines": [ 2.387971, 2.403477, 2.399095, 2.373577 ] }, { "date": "2025-12-19", "close": 2.354599, "volume": 120800, "typical_volume": 927460.0, "trend": 2.337913, "fair_value": 2.099675, "relative_strength": 3.938978, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.7947, "energy": 14.198206, "activity_lines": [ 2.371903, 2.394039, 2.39627, 2.374933 ] }, { "date": "2025-12-26", "close": 2.391679, "volume": 2660300, "typical_volume": 1021215.0, "trend": 2.342857, "fair_value": 2.102112, "relative_strength": 4.522067, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.416971, "energy": 14.329719, "activity_lines": [ 2.374375, 2.391679, 2.396623, 2.378402 ] }, { "date": "2026-01-02", "close": 2.410219, "volume": 15600, "typical_volume": 598330.0, "trend": 2.349037, "fair_value": 2.104776, "relative_strength": 4.840226, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.830306, "energy": 13.451536, "activity_lines": [ 2.385499, 2.393027, 2.398212, 2.382748 ] }, { "date": "2026-01-09", "close": 2.428759, "volume": 80700, "typical_volume": 580880.0, "trend": 2.355835, "fair_value": 2.107451, "relative_strength": 5.638537, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.065526, "energy": 18.904312, "activity_lines": [ 2.401567, 2.397747, 2.401214, 2.387891 ] }, { "date": "2026-01-16", "close": 2.373139, "volume": 6392100, "typical_volume": 880810.0, "trend": 2.362015, "fair_value": 2.109769, "relative_strength": 1.108769, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.629705, "energy": 12.906917, "activity_lines": [ 2.396623, 2.392016, 2.398654, 2.389008 ] }, { "date": "2026-01-23", "close": 2.428759, "volume": 387000, "typical_volume": 866745.0, "trend": 2.368195, "fair_value": 2.112337, "relative_strength": 0.070837, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.614112, "energy": 21.103347, "activity_lines": [ 2.408983, 2.397747, 2.401479, 2.393314 ] }, { "date": "2026-01-30", "close": 2.447299, "volume": 285600, "typical_volume": 861915.0, "trend": 2.376229, "fair_value": 2.11513, "relative_strength": -0.321769, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.90761, "energy": 31.194109, "activity_lines": [ 2.422579, 2.407185, 2.405893, 2.398417 ] }, { "date": "2026-02-06", "close": 2.447299, "volume": 577800, "typical_volume": 867555.0, "trend": 2.383027, "fair_value": 2.117924, "relative_strength": -2.654996, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.773156, "energy": 36.726372, "activity_lines": [ 2.432467, 2.416287, 2.410042, 2.403002 ] }, { "date": "2026-02-13", "close": 2.48438, "volume": 20970600, "typical_volume": 1876800.0, "trend": 2.390443, "fair_value": 2.120848, "relative_strength": -6.610711, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.793702, "energy": 56.497866, "activity_lines": [ 2.452243, 2.431119, 2.417459, 2.409541 ] }, { "date": "2026-02-20", "close": 2.52146, "volume": 1113600, "typical_volume": 1861055.0, "trend": 2.399095, "fair_value": 2.124118, "relative_strength": -8.448591, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.551853, "energy": 64.17455, "activity_lines": [ 2.480672, 2.451007, 2.427965, 2.417994 ] }, { "date": "2026-02-27", "close": 2.54, "volume": 1741300, "typical_volume": 1893280.0, "trend": 2.407747, "fair_value": 2.127506, "relative_strength": -10.685465, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.391172, "energy": 70.590185, "activity_lines": [ 2.505392, 2.471233, 2.439618, 2.427085 ] }, { "date": "2026-03-06", "close": 2.54, "volume": 943500, "typical_volume": 1912825.0, "trend": 2.416399, "fair_value": 2.131001, "relative_strength": -3.305597, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.676316, "energy": 69.936354, "activity_lines": [ 2.522696, 2.488088, 2.450478, 2.435617 ] }, { "date": "2026-03-13", "close": 2.48438, "volume": 1571800, "typical_volume": 1977440.0, "trend": 2.421343, "fair_value": 2.13414, "relative_strength": -5.390058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.775975, "energy": 59.710777, "activity_lines": [ 2.51528, 2.492133, 2.455422, 2.440003 ] }, { "date": "2026-03-20", "close": 2.50292, "volume": 1576300, "typical_volume": 2033920.0, "trend": 2.425669, "fair_value": 2.137235, "relative_strength": -6.207876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.425801, "energy": 43.447964, "activity_lines": [ 2.511572, 2.498201, 2.461778, 2.445266 ] }, { "date": "2026-03-27", "close": 2.46, "volume": 2826700, "typical_volume": 2141460.0, "trend": 2.427947, "fair_value": 2.140163, "relative_strength": -8.619348, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.363416, "energy": 25.127916, "activity_lines": [ 2.492321, 2.495116, 2.463606, 2.447481 ] }, { "date": "2026-04-03", "close": 2.46, "volume": 626200, "typical_volume": 2131425.0, "trend": 2.430224, "fair_value": 2.1432, "relative_strength": -8.927097, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.577548, "energy": 17.879698, "activity_lines": [ 2.477168, 2.490453, 2.465373, 2.449549 ] }, { "date": "2026-04-10", "close": 2.48, "volume": 207100, "typical_volume": 2127920.0, "trend": 2.433168, "fair_value": 2.146692, "relative_strength": -11.228021, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.994099, "energy": 16.896476, "activity_lines": [ 2.474015, 2.488857, 2.468984, 2.45276 ] }, { "date": "2026-04-17", "close": 2.44, "volume": 356900, "typical_volume": 2134850.0, "trend": 2.434779, "fair_value": 2.149928, "relative_strength": -11.076913, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.675946, "energy": 16.563309, "activity_lines": [ 2.461528, 2.479395, 2.468542, 2.453201 ] }, { "date": "2026-04-24", "close": 2.44, "volume": 478400, "typical_volume": 2156300.0, "trend": 2.436389, "fair_value": 2.153272, "relative_strength": -9.358573, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.155567, "energy": 14.512483, "activity_lines": [ 2.452, 2.470065, 2.46787, 2.453538 ] }, { "date": "2026-05-01", "close": 2.44, "volume": 252900, "typical_volume": 2159260.0, "trend": 2.438, "fair_value": 2.156507, "relative_strength": -11.534909, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.062364, "energy": 11.078559, "activity_lines": [ 2.446667, 2.461542, 2.466968, 2.453771 ] }, { "date": "2026-05-08", "close": 2.44, "volume": 550100, "typical_volume": 2180725.0, "trend": 2.440229, "fair_value": 2.159634, "relative_strength": -11.818791, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.181081, "energy": 12.240054, "activity_lines": [ 2.442667, 2.4545, 2.465659, 2.4539 ] }, { "date": "2026-05-15", "close": 2.4, "volume": 529100, "typical_volume": 2074165.0, "trend": 2.439888, "fair_value": 2.162504, "relative_strength": -14.088543, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.982258, "energy": 27.664037, "activity_lines": [ 2.426667, 2.442004, 2.460134, 2.451304 ] }, { "date": "2026-05-22", "close": 2.44, "volume": 453600, "typical_volume": 2096065.0, "trend": 2.440881, "fair_value": 2.16563, "relative_strength": -13.556928, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.177137, "energy": 26.085906, "activity_lines": [ 2.429333, 2.439326, 2.458378, 2.451312 ] }, { "date": "2026-05-29", "close": 2.44, "volume": 381000, "typical_volume": 2111080.0, "trend": 2.441874, "fair_value": 2.168866, "relative_strength": -14.840025, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.101496, "energy": 20.171671, "activity_lines": [ 2.432, 2.437455, 2.456481, 2.451255 ] }, { "date": "2026-06-05", "close": 2.46, "volume": 129800, "typical_volume": 1797965.0, "trend": 2.442297, "fair_value": 2.172121, "relative_strength": -14.551203, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.817885, "energy": 6.855296, "activity_lines": [ 2.441333, 2.440364, 2.456435, 2.452424 ] }, { "date": "2026-06-12", "close": 2.44, "volume": 9700, "typical_volume": 1779100.0, "trend": 2.442054, "fair_value": 2.175247, "relative_strength": -15.365954, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.096344, "energy": 5.241529, "activity_lines": [ 2.442667, 2.439636, 2.454071, 2.452276 ] }, { "date": "2026-06-19", "close": 2.48, "volume": 22300, "typical_volume": 1765935.0, "trend": 2.443762, "fair_value": 2.17863, "relative_strength": -12.450378, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.118375, "energy": 21.171337, "activity_lines": [ 2.457333, 2.446545, 2.455463, 2.454724 ] }, { "date": "2026-06-26", "close": 2.46, "volume": 128000, "typical_volume": 1743445.0, "trend": 2.446039, "fair_value": 2.181994, "relative_strength": -11.004503, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.928232, "energy": 17.490234, "activity_lines": [ 2.46, 2.449818, 2.454794, 2.455772 ] }, { "date": "2026-07-03", "close": 2.48, "volume": 119300, "typical_volume": 700880.0, "trend": 2.448983, "fair_value": 2.185486, "relative_strength": -13.720794, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.079867, "energy": 26.294674, "activity_lines": [ 2.468, 2.456364, 2.455969, 2.457963 ] }, { "date": "2026-07-10", "close": 2.48, "volume": 431500, "typical_volume": 666775.0, "trend": 2.453163, "fair_value": 2.18876, "relative_strength": -13.829177, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.262937, "energy": 34.362413, "activity_lines": [ 2.473333, 2.462182, 2.457166, 2.459964 ] }, { "date": "2026-07-17", "close": 2.5, "volume": 573900, "typical_volume": 608405.0, "trend": 2.45801, "fair_value": 2.192489, "relative_strength": -13.734645, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.559098, "energy": 48.41608, "activity_lines": [ 2.484, 2.470909, 2.460464, 2.462986 ] }, { "date": "2026-07-24", "close": 2.5, "volume": 573100, "typical_volume": 589885.0, "trend": 2.46162, "fair_value": 2.196, "relative_strength": -13.66238, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.4419, "energy": 52.499417, "activity_lines": [ 2.490667, 2.478545, 2.463953, 2.465695 ] }, { "date": "2026-07-31", "close": 2.52, "volume": 292900, "typical_volume": 525940.0, "trend": 2.46528, "fair_value": 2.199748, "relative_strength": -11.679325, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.16503, "energy": 64.24857, "activity_lines": [ 2.502667, 2.488, 2.469538, 2.469461 ] }, { "date": "2026-08-07", "close": 2.52, "volume": 422400, "typical_volume": 468245.0, "trend": 2.468321, "fair_value": 2.203279, "relative_strength": -10.836916, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.90707, "energy": 67.4605, "activity_lines": [ 2.510667, 2.496, 2.474952, 2.472991 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }