{ "ticker": { "uuid": "442806db-e176-4f70-855a-b00a828621c0", "symbol": "RWEN", "name": "RWE Aktiengesellschaft", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.287, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 58.19, "architecture_energy": 85.069, "architecture_maturity": 50.418, "architecture_confidence": 89.552, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.07, "rotation_up": 56.39, "upward_expansion": 80.33, "deceleration": 58.67, "rotation_down": 28.0, "downward_expansion": 37.0 }, "activity_lines": [ 1117.677978, 1117.805071, 1084.314412, 1007.889401 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 1109.48999, "trend_reference": 911.119979, "distance_from_trend": 0.217721, "trend_direction": "Improving", "fair_value": 741.102608, "distance_from_fair_value": 0.49708, "fair_value_direction": "Weakening", "relative_strength": 31.190523, "relative_strength_direction": "Weakening", "price_momentum": 0.542222, "excess_performance": 0.596889, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.217721, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.169767, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.49708, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.150677, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.311905, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.156158, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.542222, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.0, "dry_up": 0.511554, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.013181, "annualized_volatility": 0.707005, "from_high_reference": -0.063887, "from_low_reference": 0.542222 }, "levels": { "trend_reference": 911.119979, "fair_value_reference": 741.102608, "structural_low": 719.409973, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.0, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": 0.019542, "regime_survival": 0.583333, "best_return": 0.037633, "worst_return": -0.084538, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.009004, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.104388, "regime_survival": 0.0, "best_return": 0.001038, "worst_return": -0.274319, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.107957, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.115024, "regime_survival": 0.0, "best_return": 0.048958, "worst_return": -0.264872, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.206722, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.364594, "regime_survival": 0.0, "best_return": -0.206722, "worst_return": -0.206722, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-08-12", "end": "2022-10-07", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-10-14", "end": "2023-05-05", "tenure": "Developing", "return": 0.001038, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-12", "end": "2023-06-30", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-07", "end": "2023-07-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-06", "end": "2024-01-26", "tenure": "Established", "return": 0.079101, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-02", "end": "2024-05-10", "tenure": "Developing", "return": 0.001456, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-07-05", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": -0.050086, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2026-05-08", "tenure": "Established", "return": 0.704724, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": -0.086398, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.018116, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 864.194946, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 864.194946, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 864.194946, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 864.194946, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 864.194946, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 864.194946, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 864.194946, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 634.635498, "volume": 5700, "typical_volume": 285.0, "trend": 856.333899, "fair_value": 819.649769, "relative_strength": -21.886084, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.174493, "energy": 97.403643, "activity_lines": [ 787.67513, 822.456865, 842.332141, 849.330707 ] }, { "date": "2023-10-13", "close": 627.129822, "volume": 343, "typical_volume": 302.15, "trend": 848.461594, "fair_value": 818.303476, "relative_strength": -21.782363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.656482, "energy": 98.127651, "activity_lines": [ 723.957385, 783.527923, 820.847651, 834.543347 ] }, { "date": "2023-10-20", "close": 627.129822, "volume": 0, "typical_volume": 302.15, "trend": 840.58929, "fair_value": 816.975881, "relative_strength": -19.485843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.321255, "energy": 98.362401, "activity_lines": [ 676.043982, 748.909256, 800.492042, 820.263878 ] }, { "date": "2023-10-27", "close": 627.129822, "volume": 0, "typical_volume": 302.15, "trend": 832.716986, "fair_value": 815.666598, "relative_strength": -20.178319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.705485, "energy": 95.346918, "activity_lines": [ 643.93492, 718.600864, 781.265314, 806.492299 ] }, { "date": "2023-11-03", "close": 627.129822, "volume": 0, "typical_volume": 302.15, "trend": 824.844682, "fair_value": 814.37525, "relative_strength": -23.322061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.352519, "energy": 89.273358, "activity_lines": [ 627.6302, 692.602748, 763.167468, 793.228611 ] }, { "date": "2023-11-10", "close": 627.129822, "volume": 0, "typical_volume": 302.15, "trend": 816.972377, "fair_value": 813.101472, "relative_strength": -22.902274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.666443, "energy": 89.0316, "activity_lines": [ 627.129822, 670.914906, 746.198504, 780.472814 ] }, { "date": "2023-11-17", "close": 627.129822, "volume": 0, "typical_volume": 302.15, "trend": 809.100073, "fair_value": 811.844907, "relative_strength": -24.548021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.330736, "energy": 68.560353, "activity_lines": [ 627.129822, 653.537339, 730.358421, 768.224907 ] }, { "date": "2023-11-24", "close": 627.129822, "volume": 0, "typical_volume": 302.15, "trend": 801.227769, "fair_value": 810.605208, "relative_strength": -24.461382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.982381, "energy": 68.057147, "activity_lines": [ 627.129822, 640.470047, 715.647219, 756.484891 ] }, { "date": "2023-12-01", "close": 627.129822, "volume": 0, "typical_volume": 302.15, "trend": 793.325598, "fair_value": 809.382039, "relative_strength": -25.333454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.597202, "energy": 67.464364, "activity_lines": [ 627.129822, 631.713031, 702.0649, 745.252765 ] }, { "date": "2023-12-08", "close": 627.129822, "volume": 0, "typical_volume": 302.15, "trend": 785.423427, "fair_value": 808.175071, "relative_strength": -25.495472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.174179, "energy": 66.779628, "activity_lines": [ 627.129822, 627.266289, 689.611461, 734.530457 ] }, { "date": "2023-12-15", "close": 627.129822, "volume": 0, "typical_volume": 302.15, "trend": 777.521256, "fair_value": 806.983983, "relative_strength": -28.49469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.142976, "energy": 64.257377, "activity_lines": [ 627.129822, 627.129822, 678.286905, 724.317966 ] }, { "date": "2023-12-22", "close": 627.129822, "volume": 0, "typical_volume": 302.15, "trend": 769.619086, "fair_value": 805.808466, "relative_strength": -28.17224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.809121, "energy": 63.448727, "activity_lines": [ 627.129822, 627.129822, 668.091229, 714.615293 ] }, { "date": "2023-12-29", "close": 627.129822, "volume": 0, "typical_volume": 302.15, "trend": 761.716915, "fair_value": 804.648215, "relative_strength": -27.634372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.350013, "energy": 62.345185, "activity_lines": [ 627.129822, 627.129822, 659.024436, 705.422437 ] }, { "date": "2024-01-05", "close": 627.129822, "volume": 0, "typical_volume": 302.15, "trend": 753.814744, "fair_value": 803.502935, "relative_strength": -25.573473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.5, "energy": 85.125, "activity_lines": [ 627.129822, 627.129822, 651.086524, 696.739399 ] }, { "date": "2024-01-12", "close": 627.129822, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 684.835693, "volume": 5525, "typical_volume": 578.4, "trend": 739.933931, "fair_value": 801.048565, "relative_strength": -16.733032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.68237, "energy": 80.651171, "activity_lines": [ 646.365112, 637.621799, 644.093141, 684.625734 ] }, { "date": "2024-01-26", "close": 684.835693, "volume": 0, "typical_volume": 578.4, "trend": 733.95529, "fair_value": 799.862124, "relative_strength": -18.395752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.671495, "energy": 60.528809, "activity_lines": [ 661.753345, 647.064577, 644.762881, 681.071009 ] }, { "date": "2024-02-02", "close": 684.835693, "volume": 0, "typical_volume": 578.4, "trend": 727.976648, "fair_value": 798.639045, "relative_strength": -19.877463, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 31.726999, "energy": 56.057425, "activity_lines": [ 673.294519, 655.458159, 646.286713, 677.902003 ] }, { "date": "2024-02-09", "close": 684.835693, "volume": 0, "typical_volume": 578.4, "trend": 721.998006, "fair_value": 797.734901, "relative_strength": -18.137657, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 31.437096, "energy": 76.00217, "activity_lines": [ 680.988635, 662.802542, 648.664636, 675.118716 ] }, { "date": "2024-02-16", "close": 684.835693, "volume": 0, "typical_volume": 578.4, "trend": 716.019364, "fair_value": 796.906516, "relative_strength": -17.415543, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 14.658454, "energy": 50.124424, "activity_lines": [ 684.835693, 669.097728, 651.896651, 672.721147 ] }, { "date": "2024-02-23", "close": 684.835693, "volume": 0, "typical_volume": 293.4, "trend": 710.040723, "fair_value": 796.205412, "relative_strength": -16.250121, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 15.976421, "energy": 50.547008, "activity_lines": [ 684.835693, 674.343716, 655.982758, 670.709297 ] }, { "date": "2024-03-01", "close": 684.835693, "volume": 0, "typical_volume": 276.25, "trend": 704.062081, "fair_value": 795.637888, "relative_strength": -14.143816, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 15.889977, "energy": 50.334737, "activity_lines": [ 684.835693, 678.540507, 659.829816, 669.083166 ] }, { "date": "2024-03-08", "close": 684.835693, "volume": 0, "typical_volume": 276.25, "trend": 698.083439, "fair_value": 795.070363, "relative_strength": -12.751632, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 15.621851, "energy": 49.681775, "activity_lines": [ 684.835693, 681.6881, 663.402084, 667.842754 ] }, { "date": "2024-03-15", "close": 684.835693, "volume": 0, "typical_volume": 276.25, "trend": 692.104797, "fair_value": 794.502839, "relative_strength": -14.243852, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 15.107736, "energy": 48.430967, "activity_lines": [ 684.835693, 683.786495, 666.699562, 666.988061 ] }, { "date": "2024-03-22", "close": 684.835693, "volume": 0, "typical_volume": 276.25, "trend": 686.126156, "fair_value": 793.935314, "relative_strength": -14.328332, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 13.217581, "energy": 46.610553, "activity_lines": [ 684.835693, 684.835693, 669.722251, 666.519087 ] }, { "date": "2024-03-29", "close": 684.835693, "volume": 0, "typical_volume": 276.25, "trend": 680.147514, "fair_value": 793.262453, "relative_strength": -14.988843, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.003462, "energy": 50.304564, "activity_lines": [ 684.835693, 684.835693, 672.470149, 666.435831 ] }, { "date": "2024-04-05", "close": 684.835693, "volume": 0, "typical_volume": 276.25, "trend": 674.168872, "fair_value": 792.589592, "relative_strength": -15.544573, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.762922, "energy": 47.639424, "activity_lines": [ 684.835693, 684.835693, 674.943258, 666.738294 ] }, { "date": "2024-04-12", "close": 684.835693, "volume": 0, "typical_volume": 276.25, "trend": 668.19023, "fair_value": 791.775009, "relative_strength": -12.815569, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.731558, "energy": 45.49582, "activity_lines": [ 684.835693, 684.835693, 677.141577, 667.426476 ] }, { "date": "2024-04-19", "close": 684.835693, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 684.835693, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 684.835693, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 685.832642, "volume": 0, "typical_volume": 276.25, "trend": 659.863047, "fair_value": 789.331244, "relative_strength": -12.605683, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 93.333301, "energy": 97.666655, "activity_lines": [ 685.168009, 685.016956, 683.281901, 673.607035 ] }, { "date": "2024-05-17", "close": 685.832642, "volume": 0, "typical_volume": 276.25, "trend": 661.819808, "fair_value": 788.88203, "relative_strength": -11.901674, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.656335, "energy": 98.129717, "activity_lines": [ 685.433862, 685.180094, 684.196471, 675.282493 ] }, { "date": "2024-05-24", "close": 685.832642, "volume": 0, "typical_volume": 276.25, "trend": 663.776569, "fair_value": 788.432817, "relative_strength": -7.978011, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.222776, "energy": 98.327972, "activity_lines": [ 685.633252, 685.325104, 684.831504, 676.831708 ] }, { "date": "2024-05-31", "close": 685.832642, "volume": 0, "typical_volume": 276.25, "trend": 665.733329, "fair_value": 787.983603, "relative_strength": -7.082436, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 685.766179, 685.451989, 685.186999, 678.254681 ] }, { "date": "2024-06-07", "close": 685.832642, "volume": 0, "typical_volume": 0.0, "trend": 667.69009, "fair_value": 787.534389, "relative_strength": -2.814236, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 685.832642, 685.560747, 685.262957, 679.551411 ] }, { "date": "2024-06-14", "close": 685.832642, "volume": 0, "typical_volume": 0.0, "trend": 669.646851, "fair_value": 787.085176, "relative_strength": -1.035315, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 685.832642, 685.651379, 685.334167, 680.721898 ] }, { "date": "2024-06-21", "close": 685.832642, "volume": 0, "typical_volume": 0.0, "trend": 671.603611, "fair_value": 786.635962, "relative_strength": -1.638173, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.0, "energy": 68.1, "activity_lines": [ 685.832642, 685.723884, 685.400631, 681.766142 ] }, { "date": "2024-06-28", "close": 685.832642, "volume": 0, "typical_volume": 0.0, "trend": 673.560372, "fair_value": 786.186748, "relative_strength": -0.540421, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.666667, "energy": 67.633333, "activity_lines": [ 685.832642, 685.778263, 685.462347, 682.684144 ] }, { "date": "2024-07-05", "close": 685.832642, "volume": 0, "typical_volume": 0.0, "trend": 675.517133, "fair_value": 785.737535, "relative_strength": 0.091107, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.333333, "energy": 67.166667, "activity_lines": [ 685.832642, 685.814516, 685.519315, 683.475904 ] }, { "date": "2024-07-12", "close": 685.832642, "volume": 0, "typical_volume": 0.0, "trend": 677.473893, "fair_value": 785.288321, "relative_strength": -4.175365, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.0, "energy": 63.55, "activity_lines": [ 685.832642, 685.832642, 685.571536, 684.14142 ] }, { "date": "2024-07-19", "close": 685.832642, "volume": 0, "typical_volume": 0.0, "trend": 679.430654, "fair_value": 784.839107, "relative_strength": -1.41738, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.0, "energy": 63.55, "activity_lines": [ 685.832642, 685.832642, 685.61901, 684.680695 ] }, { "date": "2024-07-26", "close": 685.832642, "volume": 0, "typical_volume": 0.0, "trend": 681.387415, "fair_value": 784.389894, "relative_strength": 0.59531, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.999996, "energy": 63.549999, "activity_lines": [ 685.832642, 685.832642, 685.661736, 685.093726 ] }, { "date": "2024-08-02", "close": 685.832642, "volume": 0, "typical_volume": 0.0, "trend": 683.344175, "fair_value": 783.94068, "relative_strength": 2.144758, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.998929, "energy": 63.549623, "activity_lines": [ 685.832642, 685.832642, 685.699715, 685.380515 ] }, { "date": "2024-08-09", "close": 685.832642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 685.832642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 685.832642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 685.832642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 685.832642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 685.832642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 685.832642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 685.832642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 685.832642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 685.832642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 685.832642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 685.832642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 685.832642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 685.832642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 685.832642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 685.832642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 685.832642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 685.832642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 685.832642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 685.832642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 685.832642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 685.832642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 685.832642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 685.832642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 685.832642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 685.832642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 685.832642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 685.832642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 685.832642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 685.832642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 685.194641, "volume": 7684, "typical_volume": 384.2, "trend": 685.811375, "fair_value": 769.287465, "relative_strength": 0.223706, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.175005, "energy": 97.404388, "activity_lines": [ 685.619975, 685.716642, 685.77188, 685.791481 ] }, { "date": "2025-03-14", "close": 685.194641, "volume": 0, "typical_volume": 384.2, "trend": 685.790109, "fair_value": 768.802705, "relative_strength": 0.771115, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.654979, "energy": 98.127424, "activity_lines": [ 685.449841, 685.612242, 685.714156, 685.751691 ] }, { "date": "2025-03-21", "close": 731.909058, "volume": 139, "typical_volume": 391.15, "trend": 687.325989, "fair_value": 768.617397, "relative_strength": 6.971362, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.459501, "energy": 96.39142, "activity_lines": [ 700.893714, 694.012972, 690.108462, 688.727107 ] }, { "date": "2025-03-28", "close": 731.909058, "volume": 0, "typical_volume": 391.15, "trend": 688.86187, "fair_value": 767.874468, "relative_strength": 5.678498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.986194, "energy": 97.192527, "activity_lines": [ 713.265825, 701.575949, 694.283357, 691.603434 ] }, { "date": "2025-04-04", "close": 729.227417, "volume": 11102, "typical_volume": 946.25, "trend": 690.308362, "fair_value": 767.114348, "relative_strength": 8.429883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.139815, "energy": 96.898792, "activity_lines": [ 721.672294, 707.813602, 697.983446, 694.207663 ] }, { "date": "2025-04-11", "close": 700.317505, "volume": 476, "typical_volume": 970.05, "trend": 690.791191, "fair_value": 766.168909, "relative_strength": 3.810024, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.299324, "energy": 67.135938, "activity_lines": [ 717.549142, 708.005912, 698.723568, 694.853414 ] }, { "date": "2025-04-18", "close": 759.453186, "volume": 1300, "typical_volume": 1035.05, "trend": 693.245209, "fair_value": 765.602545, "relative_strength": 9.018609, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.90733, "energy": 77.804909, "activity_lines": [ 732.129692, 718.686802, 705.026685, 699.283221 ] }, { "date": "2025-04-25", "close": 759.453186, "volume": 0, "typical_volume": 1035.05, "trend": 695.699227, "fair_value": 765.030443, "relative_strength": 1.673697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.948493, "energy": 77.869272, "activity_lines": [ 741.759672, 728.029137, 710.979227, 703.554703 ] }, { "date": "2025-05-02", "close": 759.453186, "volume": 0, "typical_volume": 1035.05, "trend": 698.153245, "fair_value": 764.458342, "relative_strength": 3.084024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.045109, "energy": 75.538039, "activity_lines": [ 749.553377, 736.032917, 716.581195, 707.667862 ] }, { "date": "2025-05-09", "close": 717.433289, "volume": 115, "typical_volume": 1040.8, "trend": 699.2066, "fair_value": 763.616882, "relative_strength": -4.004842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.558398, "energy": 67.173586, "activity_lines": [ 741.504175, 735.05816, 717.830694, 708.911735 ] }, { "date": "2025-05-16", "close": 695.250305, "volume": 18142, "typical_volume": 1947.9, "trend": 699.520522, "fair_value": 762.633224, "relative_strength": -9.287157, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.234951, "energy": 34.516401, "activity_lines": [ 726.84692, 729.475576, 716.817049, 708.656491 ] }, { "date": "2025-05-23", "close": 695.250305, "volume": 0, "typical_volume": 1947.9, "trend": 699.834444, "fair_value": 761.649566, "relative_strength": -9.882312, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.514102, "energy": 24.059714, "activity_lines": [ 712.527478, 723.710162, 715.758558, 708.380993 ] }, { "date": "2025-05-30", "close": 695.250305, "volume": 0, "typical_volume": 1947.9, "trend": 700.148367, "fair_value": 760.665908, "relative_strength": -8.942042, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.715131, "energy": 31.588578, "activity_lines": [ 702.488228, 717.761917, 714.655221, 708.085242 ] }, { "date": "2025-06-06", "close": 719.409973, "volume": 4902, "typical_volume": 2193.0, "trend": 701.267611, "fair_value": 759.837119, "relative_strength": -6.05838, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.234437, "energy": 31.842302, "activity_lines": [ 704.782393, 716.872863, 715.807958, 709.327926 ] }, { "date": "2025-06-13", "close": 719.409973, "volume": 0, "typical_volume": 2193.0, "trend": 702.386855, "fair_value": 759.008331, "relative_strength": -4.955472, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.019154, "energy": 20.348826, "activity_lines": [ 709.746106, 716.211064, 716.800804, 710.498401 ] }, { "date": "2025-06-20", "close": 719.409973, "volume": 0, "typical_volume": 2193.0, "trend": 703.5061, "fair_value": 758.179542, "relative_strength": -2.943344, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.687576, "energy": 12.024212, "activity_lines": [ 714.578039, 715.727764, 717.633757, 711.596667 ] }, { "date": "2025-06-27", "close": 719.409973, "volume": 0, "typical_volume": 2193.0, "trend": 704.625344, "fair_value": 757.350753, "relative_strength": -4.773425, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.052771, "energy": 27.905352, "activity_lines": [ 717.799328, 714.897329, 718.306818, 712.622723 ] }, { "date": "2025-07-04", "close": 719.409973, "volume": 0, "typical_volume": 2193.0, "trend": 705.744588, "fair_value": 756.521965, "relative_strength": -5.640273, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.32907, "energy": 27.566021, "activity_lines": [ 719.409973, 714.794952, 718.819988, 713.57657 ] }, { "date": "2025-07-11", "close": 719.409973, "volume": 0, "typical_volume": 2193.0, "trend": 706.863833, "fair_value": 755.693176, "relative_strength": -3.365233, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.0306, "energy": 28.369687, "activity_lines": [ 719.409973, 715.420633, 719.173265, 714.458208 ] }, { "date": "2025-07-18", "close": 719.409973, "volume": 0, "typical_volume": 2193.0, "trend": 707.983077, "fair_value": 754.864388, "relative_strength": -2.816442, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 38.747889, "energy": 37.903678, "activity_lines": [ 719.409973, 716.774373, 719.36665, 715.267636 ] }, { "date": "2025-07-25", "close": 719.409973, "volume": 0, "typical_volume": 1808.8, "trend": 709.102321, "fair_value": 754.035599, "relative_strength": -4.535432, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 37.250359, "energy": 31.211568, "activity_lines": [ 719.409973, 718.092173, 719.400143, 716.004855 ] }, { "date": "2025-08-01", "close": 719.409973, "volume": 0, "typical_volume": 1808.8, "trend": 710.221566, "fair_value": 753.206811, "relative_strength": -3.757411, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.624981, "energy": 24.510404, "activity_lines": [ 719.409973, 718.970706, 719.270707, 716.669865 ] }, { "date": "2025-08-08", "close": 719.409973, "volume": 0, "typical_volume": 1801.85, "trend": 711.34081, "fair_value": 752.284445, "relative_strength": -5.622207, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.03176, "energy": 41.108772, "activity_lines": [ 719.409973, 719.409973, 718.978339, 717.262665 ] }, { "date": "2025-08-15", "close": 719.409973, "volume": 0, "typical_volume": 1801.85, "trend": 712.460055, "fair_value": 751.36208, "relative_strength": -5.979686, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.670711, "energy": 51.891827, "activity_lines": [ 719.409973, 719.409973, 718.745492, 717.783257 ] }, { "date": "2025-08-22", "close": 719.409973, "volume": 0, "typical_volume": 1246.75, "trend": 713.579299, "fair_value": 750.439715, "relative_strength": -7.324747, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.294471, "energy": 38.301865, "activity_lines": [ 719.409973, 719.409973, 718.572163, 718.231638 ] }, { "date": "2025-08-29", "close": 719.409973, "volume": 0, "typical_volume": 1222.95, "trend": 714.698543, "fair_value": 749.51735, "relative_strength": -6.412077, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 33.411, "energy": 28.033094, "activity_lines": [ 719.409973, 719.409973, 718.445585, 718.607811 ] }, { "date": "2025-09-05", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-27", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-03", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-10", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-17", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-24", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-05-01", "close": 719.409973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-05-08", "close": 1185.209961, "volume": 1664, "typical_volume": 83.2, "trend": 734.936639, "fair_value": 719.286611, "relative_strength": 46.806327, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 874.676636, 804.10088, 763.771877, 749.461585 ] }, { "date": "2026-05-15", "close": 1185.209961, "volume": 0, "typical_volume": 83.2, "trend": 750.463306, "fair_value": 721.3444, "relative_strength": 49.50968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.654979, "energy": 98.127424, "activity_lines": [ 998.889966, 880.322696, 805.915685, 778.511477 ] }, { "date": "2026-05-22", "close": 1185.209961, "volume": 0, "typical_volume": 83.2, "trend": 765.989972, "fair_value": 723.402188, "relative_strength": 47.405913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222745, "energy": 98.327927, "activity_lines": [ 1092.049963, 948.075422, 845.841398, 806.559648 ] }, { "date": "2026-05-29", "close": 1106.420044, "volume": 671, "typical_volume": 116.75, "trend": 778.890308, "fair_value": 724.954913, "relative_strength": 36.18146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999933, "energy": 88.099941, "activity_lines": [ 1127.893323, 993.033617, 876.045215, 828.522879 ] }, { "date": "2026-06-05", "close": 1106.420044, "volume": 0, "typical_volume": 116.75, "trend": 791.790643, "fair_value": 726.507638, "relative_strength": 40.230885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999508, "energy": 88.098898, "activity_lines": [ 1137.936011, 1030.955266, 904.406126, 849.653829 ] }, { "date": "2026-06-12", "close": 1116.469971, "volume": 0, "typical_volume": 116.75, "trend": 805.025976, "fair_value": 728.124786, "relative_strength": 36.867439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.989356, "energy": 68.074428, "activity_lines": [ 1125.528003, 1063.667627, 931.881268, 870.600883 ] }, { "date": "2026-06-19", "close": 1116.469971, "volume": 0, "typical_volume": 116.75, "trend": 818.26131, "fair_value": 729.741934, "relative_strength": 36.560834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.548296, "energy": 67.346087, "activity_lines": [ 1117.702661, 1089.160716, 957.465649, 890.694044 ] }, { "date": "2026-06-26", "close": 1082.810059, "volume": 3570, "typical_volume": 295.25, "trend": 830.374646, "fair_value": 731.143313, "relative_strength": 32.633642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.727036, "energy": 65.696197, "activity_lines": [ 1103.240015, 1101.314548, 977.953561, 907.761705 ] }, { "date": "2026-07-03", "close": 1129.959961, "volume": 0, "typical_volume": 295.25, "trend": 844.059646, "fair_value": 732.846934, "relative_strength": 37.78159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.432462, "energy": 63.705827, "activity_lines": [ 1111.320663, 1115.433815, 1001.201464, 927.08979 ] }, { "date": "2026-07-10", "close": 1129.959961, "volume": 0, "typical_volume": 295.25, "trend": 857.744645, "fair_value": 734.550556, "relative_strength": 38.021869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.230202, "energy": 62.41916, "activity_lines": [ 1117.831983, 1122.088537, 1022.494367, 945.534971 ] }, { "date": "2026-07-17", "close": 1129.959961, "volume": 0, "typical_volume": 295.25, "trend": 871.429645, "fair_value": 736.254178, "relative_strength": 36.843694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.761368, "energy": 64.852885, "activity_lines": [ 1122.773975, 1121.278713, 1041.832269, 963.09725 ] }, { "date": "2026-07-24", "close": 1129.959961, "volume": 0, "typical_volume": 295.25, "trend": 885.114644, "fair_value": 737.9578, "relative_strength": 36.414401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.058094, "energy": 64.743625, "activity_lines": [ 1126.816634, 1121.473435, 1059.215172, 979.776625 ] }, { "date": "2026-07-31", "close": 1109.48999, "volume": 673, "typical_volume": 328.9, "trend": 898.117312, "fair_value": 739.530204, "relative_strength": 32.035055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.960028, "energy": 60.922776, "activity_lines": [ 1123.136637, 1118.95089, 1072.693554, 994.252454 ] }, { "date": "2026-08-07", "close": 1109.48999, "volume": 0, "typical_volume": 328.9, "trend": 911.119979, "fair_value": 741.102608, "relative_strength": 31.190523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.190291, "energy": 85.06872, "activity_lines": [ 1117.677978, 1117.805071, 1084.314412, 1007.889401 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }