{ "ticker": { "uuid": "443c3a93-fd16-472b-a2f5-663b50a48fca", "symbol": "6922", "name": "Neousys Technology Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 79.503, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 60.62, "architecture_energy": 42.032, "architecture_maturity": 29.115, "architecture_confidence": 72.702, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 25.63, "rotation_up": 55.28, "upward_expansion": 77.18, "deceleration": 54.09, "rotation_down": 20.04, "downward_expansion": 10.85 }, "activity_lines": [ 186.566667, 181.79879, 179.807748, 175.224414 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 201.0, "trend_reference": 169.058868, "distance_from_trend": 0.188935, "trend_direction": "Improving", "fair_value": 149.867594, "distance_from_fair_value": 0.341184, "fair_value_direction": "Improving", "relative_strength": -18.112813, "relative_strength_direction": "Improving", "price_momentum": 0.348749, "excess_performance": -0.092623, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.188935, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.012735, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.341184, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.07235, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.181128, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.099391, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.348749, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.500238, "read": "Demand-led" } ], "volume": { "latest": 2516955, "relative_activity": 2.174534, "balance": 1.500238, "dry_up": 1.254642, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.119634, "annualized_volatility": 0.467028, "from_high_reference": -0.127447, "from_low_reference": 0.423163 }, "levels": { "trend_reference": 169.058868, "fair_value_reference": 149.867594, "structural_low": 141.234687, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.061655, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.038217, "regime_survival": 0.571429, "best_return": 0.129213, "worst_return": -0.134921, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.082111, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.08186, "regime_survival": 0.0, "best_return": -0.013228, "worst_return": -0.106742, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.107892, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.076224, "regime_survival": 0.0, "best_return": 0.249267, "worst_return": -0.078652, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.228103, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.128117, "regime_survival": 0.0, "best_return": 0.228103, "worst_return": 0.228103, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-21", "tenure": "Developing", "return": 0.012077, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.156085, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.266055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-29", "tenure": "Established", "return": 0.120505, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.059126, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.061697, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": 0.022472, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": -0.034384, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": -0.088825, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-04-17", "tenure": "Developing", "return": 0.040625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.070122, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.091398, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-14", "tenure": "Developing", "return": 0.109455, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 110.754528, "volume": 43851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 104.552281, "volume": 43828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 103.666232, "volume": 6359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 105.438308, "volume": 2577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 106.324334, "volume": 9475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 106.767363, "volume": 15480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 102.337176, "volume": 29241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 104.109245, "volume": 12961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 124.045057, "volume": 307735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 118.728844, "volume": 195181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 105.438308, "volume": 74766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 96.57795, "volume": 81443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 97.463985, "volume": 80851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 89.932667, "volume": 1229085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 110.754528, "volume": 1422561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 107.210376, "volume": 1485553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 116.070733, "volume": 729651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 107.210376, "volume": 705506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 104.109245, "volume": 238316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 98.350019, "volume": 333854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 93.919832, "volume": 386347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 94.362853, "volume": 173225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 94.362853, "volume": 123882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 96.57795, "volume": 97635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 95.691901, "volume": 66138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 104.552281, "volume": 207870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 103.666232, "volume": 99736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 107.210376, "volume": 302360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 106.324334, "volume": 358000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 105.438308, "volume": 186874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 104.995294, "volume": 637264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 103.666232, "volume": 296059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 102.780197, "volume": 130181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 105.438308, "volume": 159578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 102.780197, "volume": 107084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 105.438308, "volume": 267713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 105.438308, "volume": 284510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 108.09641, "volume": 298160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 108.09641, "volume": 106034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 110.3115, "volume": 314957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 114.298665, "volume": 670860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 122.272996, "volume": 499733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 139.107699, "volume": 1755367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 147.52502, "volume": 3085544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 147.52502, "volume": 1883451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 151.069173, "volume": 1076106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 150.183115, "volume": 512331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 184.571192, "volume": 1829907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 164.214077, "volume": 3648269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 161.952176, "volume": 1216789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 154.261713, "volume": 418893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 147.023606, "volume": 377947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 135.714113, "volume": 575322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 148.833152, "volume": 798942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 149.285523, "volume": 419942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 154.261713, "volume": 471385, "typical_volume": 1012222.45, "trend": 128.392646, "fair_value": 121.666388, "relative_strength": 14.584991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.587391, "energy": 19.372794, "activity_lines": [ 148.893463, 151.637772, 148.703571, 139.820055 ] }, { "date": "2024-09-06", "close": 144.76172, "volume": 324406, "typical_volume": 1014217.25, "trend": 129.762495, "fair_value": 121.951515, "relative_strength": 11.586265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.582124, "energy": 19.036792, "activity_lines": [ 148.139496, 149.770805, 149.137822, 140.876124 ] }, { "date": "2024-09-13", "close": 136.618871, "volume": 318106, "typical_volume": 1015214.55, "trend": 130.742778, "fair_value": 122.130386, "relative_strength": 3.749552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.516913, "energy": 7.996321, "activity_lines": [ 144.822038, 146.521891, 148.60931, 141.318471 ] }, { "date": "2024-09-20", "close": 134.809356, "volume": 153278, "typical_volume": 1017576.75, "trend": 131.692279, "fair_value": 122.283144, "relative_strength": 0.585261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.477641, "energy": 8.897748, "activity_lines": [ 140.841092, 143.815835, 147.772642, 141.580831 ] }, { "date": "2024-09-27", "close": 135.714113, "volume": 247765, "typical_volume": 1014217.15, "trend": 132.701473, "fair_value": 122.443037, "relative_strength": -1.551553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.717327, "energy": 14.048085, "activity_lines": [ 138.09665, 141.808911, 146.894937, 141.840304 ] }, { "date": "2024-10-04", "close": 132.095068, "volume": 79789, "typical_volume": 984663.6, "trend": 133.604798, "fair_value": 122.55659, "relative_strength": -1.444778, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.921237, "energy": 26.308412, "activity_lines": [ 135.050621, 139.621035, 145.551595, 141.801181 ] }, { "date": "2024-10-11", "close": 135.714113, "volume": 144879, "typical_volume": 966920.9, "trend": 134.673061, "fair_value": 122.709585, "relative_strength": -1.028929, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.491285, "energy": 29.6305, "activity_lines": [ 134.688717, 138.494196, 144.46818, 141.937266 ] }, { "date": "2024-10-18", "close": 139.333159, "volume": 205771, "typical_volume": 889441.1, "trend": 135.891493, "fair_value": 122.90066, "relative_strength": -0.769954, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.642043, "energy": 21.478084, "activity_lines": [ 136.136336, 138.230994, 143.665431, 142.237917 ] }, { "date": "2024-10-25", "close": 134.356969, "volume": 176375, "typical_volume": 743982.65, "trend": 136.855448, "fair_value": 123.030845, "relative_strength": -3.673297, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.870358, "energy": 19.590561, "activity_lines": [ 135.744271, 136.997228, 142.387685, 142.138916 ] }, { "date": "2024-11-01", "close": 130.285553, "volume": 116533, "typical_volume": 655636.75, "trend": 137.772294, "fair_value": 123.112359, "relative_strength": -4.204717, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.206064, "energy": 23.501733, "activity_lines": [ 134.025227, 135.286409, 140.784891, 141.715052 ] }, { "date": "2024-11-08", "close": 130.737939, "volume": 89236, "typical_volume": 606293.25, "trend": 138.615615, "fair_value": 123.197088, "relative_strength": -7.077989, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.764144, "energy": 30.572876, "activity_lines": [ 132.818883, 134.003295, 139.307273, 141.261222 ] }, { "date": "2024-11-15", "close": 127.571272, "volume": 123881, "typical_volume": 586870.75, "trend": 139.35338, "fair_value": 123.245156, "relative_strength": -5.844355, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.571864, "energy": 49.858133, "activity_lines": [ 130.647458, 132.572129, 137.624883, 140.548684 ] }, { "date": "2024-11-22", "close": 126.666507, "volume": 103470, "typical_volume": 500548.9, "trend": 139.972383, "fair_value": 123.282344, "relative_strength": -6.969905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.365789, "energy": 66.502565, "activity_lines": [ 128.717301, 131.289014, 135.964001, 139.730176 ] }, { "date": "2024-11-29", "close": 141.595061, "volume": 232017, "typical_volume": 329736.3, "trend": 141.089005, "fair_value": 123.479255, "relative_strength": 7.094965, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.312061, "energy": 37.971719, "activity_lines": [ 132.607772, 132.901133, 136.000623, 139.834865 ] }, { "date": "2024-12-06", "close": 147.476008, "volume": 940673, "typical_volume": 315930.5, "trend": 142.327822, "fair_value": 123.73454, "relative_strength": 7.000357, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.087669, "energy": 12.292924, "activity_lines": [ 137.976019, 135.459139, 136.705044, 140.24693 ] }, { "date": "2024-12-13", "close": 138.428402, "volume": 456687, "typical_volume": 317820.2, "trend": 143.132147, "fair_value": 123.889212, "relative_strength": 1.149617, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.692015, "energy": 20.457177, "activity_lines": [ 139.182367, 136.158273, 136.616723, 139.995354 ] }, { "date": "2024-12-20", "close": 152.452198, "volume": 434642, "typical_volume": 320654.95, "trend": 144.13812, "fair_value": 124.186743, "relative_strength": 13.487339, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.454025, "energy": 31.774301, "activity_lines": [ 144.550617, 139.292036, 137.939398, 140.596648 ] }, { "date": "2024-12-27", "close": 190.90451, "volume": 8392598, "typical_volume": 711518.75, "trend": 145.86468, "fair_value": 124.874555, "relative_strength": 36.138018, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.364654, "energy": 64.488858, "activity_lines": [ 161.077575, 149.112801, 142.898347, 143.613834 ] }, { "date": "2025-01-03", "close": 174.166457, "volume": 1015215, "typical_volume": 722332.4, "trend": 146.752728, "fair_value": 125.377534, "relative_strength": 25.307024, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.225052, "energy": 69.107919, "activity_lines": [ 167.742649, 154.952622, 146.000385, 145.439755 ] }, { "date": "2025-01-10", "close": 172.809313, "volume": 1243033, "typical_volume": 763486.95, "trend": 147.595538, "fair_value": 125.856643, "relative_strength": 22.944432, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.995284, "energy": 68.523294, "activity_lines": [ 171.783915, 159.82188, 148.852536, 147.120825 ] }, { "date": "2025-01-17", "close": 175.523601, "volume": 2188961, "typical_volume": 849365.75, "trend": 148.410686, "fair_value": 126.353312, "relative_strength": 23.317328, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.091751, "energy": 76.576649, "activity_lines": [ 175.041056, 164.411486, 151.851173, 148.922636 ] }, { "date": "2025-01-24", "close": 187.28548, "volume": 1192642, "typical_volume": 892777.55, "trend": 149.647431, "fair_value": 126.956601, "relative_strength": 28.408839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.958186, "energy": 68.837717, "activity_lines": [ 179.745811, 170.325331, 155.868741, 151.430687 ] }, { "date": "2025-02-07", "close": 213.071156, "volume": 2848622, "typical_volume": 1019303.35, "trend": 150.59743, "fair_value": 127.800861, "relative_strength": 44.904626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.124049, "energy": 74.674392, "activity_lines": [ 190.723572, 179.841768, 162.139595, 155.52254 ] }, { "date": "2025-02-14", "close": 189.999768, "volume": 3363205, "typical_volume": 1179799.7, "trend": 151.456953, "fair_value": 128.404734, "relative_strength": 30.042449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.084911, "energy": 54.699852, "activity_lines": [ 192.533095, 183.592413, 165.849114, 158.064627 ] }, { "date": "2025-02-21", "close": 224.83305, "volume": 6071422, "typical_volume": 1470982.55, "trend": 153.552982, "fair_value": 129.33193, "relative_strength": 48.458032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.221932, "energy": 68.076665, "activity_lines": [ 204.898157, 192.796297, 172.613278, 162.798568 ] }, { "date": "2025-02-28", "close": 216.237815, "volume": 1807705, "typical_volume": 1557378.35, "trend": 155.618852, "fair_value": 130.159605, "relative_strength": 45.333348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.560483, "energy": 62.698729, "activity_lines": [ 210.929891, 199.030919, 178.134472, 166.842751 ] }, { "date": "2025-03-07", "close": 192.714041, "volume": 1959356, "typical_volume": 1648102.2, "trend": 157.141867, "fair_value": 130.749741, "relative_strength": 31.100881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.600347, "energy": 47.97997, "activity_lines": [ 206.406087, 199.573775, 181.014626, 169.235989 ] }, { "date": "2025-03-14", "close": 190.90451, "volume": 2886708, "typical_volume": 1782149.05, "trend": 158.981547, "fair_value": 131.311935, "relative_strength": 32.143861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.818766, "energy": 41.638571, "activity_lines": [ 200.917202, 199.055592, 183.451017, 171.414224 ] }, { "date": "2025-03-21", "close": 189.547382, "volume": 1997096, "typical_volume": 1873185.1, "trend": 160.338688, "fair_value": 131.851152, "relative_strength": 28.551999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.375561, "energy": 27.167007, "activity_lines": [ 196.453717, 198.290657, 185.512579, 173.386214 ] }, { "date": "2025-03-28", "close": 170.999797, "volume": 631413, "typical_volume": 1898929.1, "trend": 161.062497, "fair_value": 132.210314, "relative_strength": 18.256329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.69526, "energy": 20.219737, "activity_lines": [ 185.837863, 193.873782, 185.544893, 174.074027 ] }, { "date": "2025-04-04", "close": 163.761706, "volume": 593264, "typical_volume": 1924130.5, "trend": 161.379163, "fair_value": 132.497145, "relative_strength": 14.05373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.823064, "energy": 18.630602, "activity_lines": [ 176.398195, 188.17379, 184.693987, 174.24817 ] }, { "date": "2025-04-11", "close": 138.428402, "volume": 1156131, "typical_volume": 1975743.0, "trend": 161.168053, "fair_value": 132.55058, "relative_strength": 4.538757, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.135637, "energy": 25.847692, "activity_lines": [ 162.0125, 178.081596, 181.27313, 172.767475 ] }, { "date": "2025-04-18", "close": 144.309349, "volume": 915476, "typical_volume": 2016343.3, "trend": 161.424402, "fair_value": 132.655569, "relative_strength": 9.00312, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.418881, "energy": 39.194454, "activity_lines": [ 153.206163, 169.946976, 178.360662, 171.679817 ] }, { "date": "2025-04-25", "close": 147.928395, "volume": 563865, "typical_volume": 2032935.7, "trend": 161.861703, "fair_value": 132.790726, "relative_strength": 8.426372, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.386653, "energy": 47.893438, "activity_lines": [ 148.712519, 163.720578, 175.708852, 170.809107 ] }, { "date": "2025-05-02", "close": 160.14266, "volume": 678426, "typical_volume": 2019823.35, "trend": 162.675988, "fair_value": 133.030656, "relative_strength": 11.484861, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.60919, "energy": 43.802755, "activity_lines": [ 151.064896, 160.47989, 174.190147, 170.698201 ] }, { "date": "2025-05-09", "close": 163.30932, "volume": 575848, "typical_volume": 2025781.4, "trend": 163.716463, "fair_value": 133.293948, "relative_strength": 12.218837, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.114761, "energy": 23.296569, "activity_lines": [ 155.196635, 158.991147, 172.912711, 170.739061 ] }, { "date": "2025-05-16", "close": 187.28548, "volume": 2703695, "typical_volume": 2139234.05, "trend": 165.435509, "fair_value": 133.759393, "relative_strength": 22.126926, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 13.488493, "energy": 9.404185, "activity_lines": [ 167.350587, 162.824042, 173.800238, 172.259643 ] }, { "date": "2025-05-23", "close": 177.333116, "volume": 2066720, "typical_volume": 1822940.15, "trend": 166.702174, "fair_value": 134.131818, "relative_strength": 15.767373, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.454554, "energy": 16.098427, "activity_lines": [ 172.929945, 164.946118, 173.574048, 173.02723 ] }, { "date": "2025-05-30", "close": 175.071199, "volume": 415148, "typical_volume": 1792936.8, "trend": 168.059315, "fair_value": 134.478761, "relative_strength": 15.131179, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.641443, "energy": 15.632014, "activity_lines": [ 175.553747, 166.903688, 173.197063, 173.567167 ] }, { "date": "2025-06-06", "close": 164.666464, "volume": 808775, "typical_volume": 1771223.9, "trend": 169.205345, "fair_value": 134.73244, "relative_strength": 6.425544, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.764791, "energy": 12.050997, "activity_lines": [ 172.899783, 167.232692, 171.824843, 173.348274 ] }, { "date": "2025-06-13", "close": 161.047403, "volume": 1248603, "typical_volume": 1724206.0, "trend": 170.215661, "fair_value": 134.951731, "relative_strength": 1.992131, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.391874, "energy": 6.617834, "activity_lines": [ 168.737879, 167.018837, 170.146726, 172.821955 ] }, { "date": "2025-06-20", "close": 161.047403, "volume": 359096, "typical_volume": 1682528.7, "trend": 171.331532, "fair_value": 135.167398, "relative_strength": 1.912575, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.855018, "energy": 15.05534, "activity_lines": [ 164.726769, 166.854332, 168.537543, 172.230454 ] }, { "date": "2025-06-27", "close": 168.73788, "volume": 1111006, "typical_volume": 1595647.9, "trend": 172.733911, "fair_value": 135.442566, "relative_strength": 3.980021, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.797792, "energy": 24.942772, "activity_lines": [ 165.028357, 167.676841, 167.785729, 172.063122 ] }, { "date": "2025-07-04", "close": 159.237903, "volume": 369210, "typical_volume": 1445948.15, "trend": 173.322006, "fair_value": 135.636024, "relative_strength": -1.87454, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.759952, "energy": 35.233409, "activity_lines": [ 162.736301, 166.327927, 166.340267, 171.192412 ] }, { "date": "2025-07-11", "close": 171.452168, "volume": 566289, "typical_volume": 1170691.5, "trend": 174.121211, "fair_value": 135.924863, "relative_strength": 4.790745, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.700016, "energy": 20.285709, "activity_lines": [ 165.57122, 166.994161, 166.204553, 171.071777 ] }, { "date": "2025-07-18", "close": 172.809313, "volume": 675268, "typical_volume": 1114069.65, "trend": 175.267241, "fair_value": 136.219939, "relative_strength": 2.621176, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.231729, "energy": 8.864676, "activity_lines": [ 168.406141, 167.70152, 166.452286, 170.987139 ] }, { "date": "2025-07-25", "close": 171.452168, "volume": 2609566, "typical_volume": 1146580.15, "trend": 175.900574, "fair_value": 136.49956, "relative_strength": 1.8272, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.760841, "energy": 8.550764, "activity_lines": [ 170.004552, 167.9894, 166.777569, 170.741005 ] }, { "date": "2025-08-01", "close": 176.676618, "volume": 447130, "typical_volume": 1024601.25, "trend": 175.426311, "fair_value": 136.815915, "relative_strength": 4.459099, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.206514, "energy": 10.018089, "activity_lines": [ 172.650796, 169.515057, 167.701666, 170.791072 ] }, { "date": "2025-08-08", "close": 162.856933, "volume": 1059526, "typical_volume": 977722.75, "trend": 175.049326, "fair_value": 137.01936, "relative_strength": -6.06045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.664374, "energy": 11.106986, "activity_lines": [ 170.161229, 168.539981, 167.377354, 169.980145 ] }, { "date": "2025-08-15", "close": 169.642653, "volume": 507808, "typical_volume": 971542.5, "trend": 174.943771, "fair_value": 137.272254, "relative_strength": -3.572799, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.609969, "energy": 6.830267, "activity_lines": [ 169.6923, 169.02075, 167.826399, 169.631327 ] }, { "date": "2025-08-22", "close": 173.377747, "volume": 995423, "typical_volume": 991650.45, "trend": 174.872243, "fair_value": 137.549988, "relative_strength": 0.743579, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.954481, "energy": 5.370128, "activity_lines": [ 170.589037, 170.09015, 168.637629, 169.530293 ] }, { "date": "2025-08-29", "close": 198.702591, "volume": 4651947, "typical_volume": 1166441.25, "trend": 175.252813, "fair_value": 138.016802, "relative_strength": 12.788163, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.475314, "energy": 36.899452, "activity_lines": [ 179.889492, 175.53988, 171.814959, 171.067735 ] }, { "date": "2025-09-05", "close": 189.44928, "volume": 1473727, "typical_volume": 1194353.8, "trend": 174.465417, "fair_value": 138.406442, "relative_strength": 6.16124, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.890698, "energy": 48.948161, "activity_lines": [ 184.288816, 178.622549, 173.824001, 171.983636 ] }, { "date": "2025-09-12", "close": 206.007828, "volume": 4963331, "typical_volume": 1414327.1, "trend": 174.999019, "fair_value": 138.914723, "relative_strength": 10.609617, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.596907, "energy": 62.184067, "activity_lines": [ 193.356145, 184.339293, 177.195096, 174.01863 ] }, { "date": "2025-09-19", "close": 200.65065, "volume": 850231, "typical_volume": 1422917.35, "trend": 174.192939, "fair_value": 139.375439, "relative_strength": 6.856195, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.823545, "energy": 72.942755, "activity_lines": [ 197.761022, 188.231642, 179.779414, 175.673574 ] }, { "date": "2025-09-26", "close": 189.44928, "volume": 939401, "typical_volume": 1441095.0, "trend": 173.299988, "fair_value": 139.746357, "relative_strength": 0.534952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.828626, "energy": 62.992837, "activity_lines": [ 196.364909, 189.556497, 181.10404, 176.657854 ] }, { "date": "2025-10-03", "close": 187.988235, "volume": 293167, "typical_volume": 1320568.6, "trend": 173.142461, "fair_value": 140.101076, "relative_strength": -4.909595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.303917, "energy": 46.320983, "activity_lines": [ 193.410345, 190.313162, 182.165043, 177.605483 ] }, { "date": "2025-10-10", "close": 177.760895, "volume": 433084, "typical_volume": 1238886.8, "trend": 172.704341, "fair_value": 140.375965, "relative_strength": -11.998917, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.518933, "energy": 22.187265, "activity_lines": [ 187.760959, 188.909656, 182.248667, 177.903447 ] }, { "date": "2025-10-17", "close": 173.377747, "volume": 643024, "typical_volume": 1250280.6, "trend": 172.165353, "fair_value": 140.615109, "relative_strength": -14.264779, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.291814, "energy": 17.655898, "activity_lines": [ 181.429749, 186.689499, 181.912812, 177.946892 ] }, { "date": "2025-10-24", "close": 174.838791, "volume": 200254, "typical_volume": 1219854.55, "trend": 172.293319, "fair_value": 140.861322, "relative_strength": -14.357159, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.228281, "energy": 18.486354, "activity_lines": [ 177.760892, 184.543699, 181.724167, 178.119372 ] }, { "date": "2025-10-31", "close": 175.325806, "volume": 307949, "typical_volume": 1172821.85, "trend": 172.678789, "fair_value": 141.107497, "relative_strength": -16.350015, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.817206, "energy": 19.210769, "activity_lines": [ 175.975164, 182.391972, 181.533465, 178.315016 ] }, { "date": "2025-11-07", "close": 179.221939, "volume": 421390, "typical_volume": 1175936.55, "trend": 174.038574, "fair_value": 141.377812, "relative_strength": -12.86359, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.812299, "energy": 13.892165, "activity_lines": [ 176.429712, 180.913214, 181.645832, 178.737155 ] }, { "date": "2025-11-14", "close": 195.780487, "volume": 982114, "typical_volume": 1169491.95, "trend": 175.754278, "fair_value": 141.76093, "relative_strength": -4.325397, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.297665, "energy": 16.212116, "activity_lines": [ 182.988196, 182.799294, 183.248657, 180.139859 ] }, { "date": "2025-11-21", "close": 172.890732, "volume": 1141790, "typical_volume": 1208120.95, "trend": 176.586356, "fair_value": 141.978621, "relative_strength": -12.644173, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.859403, "energy": 6.642333, "activity_lines": [ 180.715455, 180.408488, 182.542731, 179.955114 ] }, { "date": "2025-11-28", "close": 181.169998, "volume": 276793, "typical_volume": 1193646.15, "trend": 177.287268, "fair_value": 142.250783, "relative_strength": -12.639641, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.829674, "energy": 12.588643, "activity_lines": [ 181.234938, 180.125132, 182.560294, 180.250833 ] }, { "date": "2025-12-05", "close": 177.27388, "volume": 260285, "typical_volume": 1172897.0, "trend": 177.752753, "fair_value": 142.492322, "relative_strength": -15.595732, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.369623, "energy": 10.546189, "activity_lines": [ 180.033633, 179.487584, 182.160522, 180.249969 ] }, { "date": "2025-12-12", "close": 169.968628, "volume": 335217, "typical_volume": 1059179.55, "trend": 177.175524, "fair_value": 142.680516, "relative_strength": -19.628944, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.220274, "energy": 24.990209, "activity_lines": [ 176.267374, 177.74318, 181.043752, 179.747768 ] }, { "date": "2025-12-19", "close": 164.124435, "volume": 332416, "typical_volume": 1053443.85, "trend": 176.735235, "fair_value": 142.826393, "relative_strength": -20.96898, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.856038, "energy": 38.804913, "activity_lines": [ 171.169937, 175.263825, 179.377456, 178.905762 ] }, { "date": "2025-12-26", "close": 169.968628, "volume": 274058, "typical_volume": 1014170.45, "trend": 176.565149, "fair_value": 143.009786, "relative_strength": -20.451352, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.124969, "energy": 42.756957, "activity_lines": [ 170.130968, 174.094985, 178.327523, 178.469207 ] }, { "date": "2026-01-02", "close": 167.533554, "volume": 138394, "typical_volume": 995699.75, "trend": 176.660719, "fair_value": 143.174375, "relative_strength": -23.219549, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.615899, "energy": 46.297548, "activity_lines": [ 168.475115, 172.545389, 177.011813, 177.886523 ] }, { "date": "2026-01-09", "close": 156.819199, "volume": 346618, "typical_volume": 963259.5, "trend": 176.519779, "fair_value": 143.265341, "relative_strength": -29.918689, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.891074, "energy": 55.413358, "activity_lines": [ 164.156906, 169.180551, 174.685731, 176.606425 ] }, { "date": "2026-01-16", "close": 154.87114, "volume": 366517, "typical_volume": 748988.0, "trend": 176.313904, "fair_value": 143.3422, "relative_strength": -32.805614, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.403795, "energy": 67.087611, "activity_lines": [ 160.55299, 165.798004, 172.25297, 175.209739 ] }, { "date": "2026-01-23", "close": 155.845169, "volume": 237217, "typical_volume": 687162.5, "trend": 175.884147, "fair_value": 143.424457, "relative_strength": -33.077837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.197833, "energy": 68.94611, "activity_lines": [ 158.280249, 163.035295, 170.121695, 173.889175 ] }, { "date": "2026-01-30", "close": 155.845169, "volume": 230324, "typical_volume": 450512.15, "trend": 175.771055, "fair_value": 143.505638, "relative_strength": -32.74082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.313813, "energy": 68.088363, "activity_lines": [ 156.55946, 160.998683, 168.15044, 172.596338 ] }, { "date": "2026-02-06", "close": 149.026932, "volume": 139438, "typical_volume": 414972.5, "trend": 175.023548, "fair_value": 143.54149, "relative_strength": -34.348792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.449299, "energy": 69.314492, "activity_lines": [ 153.507488, 158.032311, 165.768698, 170.870911 ] }, { "date": "2026-02-13", "close": 159.741287, "volume": 398093, "typical_volume": 387907.1, "trend": 174.587947, "fair_value": 143.646005, "relative_strength": -32.821146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.045233, "energy": 49.835599, "activity_lines": [ 155.260743, 157.598422, 164.653199, 169.884958 ] }, { "date": "2026-02-27", "close": 162.663391, "volume": 338079, "typical_volume": 390152.7, "trend": 174.294987, "fair_value": 143.767911, "relative_strength": -34.213367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.01319, "energy": 41.54142, "activity_lines": [ 157.793227, 158.0146, 163.957462, 169.115632 ] }, { "date": "2026-03-06", "close": 155.358154, "volume": 211151, "typical_volume": 379056.05, "trend": 173.584372, "fair_value": 143.883903, "relative_strength": -32.894749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.93913, "energy": 36.654462, "activity_lines": [ 157.371149, 157.235375, 162.686582, 167.893901 ] }, { "date": "2026-03-13", "close": 149.026932, "volume": 158463, "typical_volume": 354828.0, "trend": 173.123372, "fair_value": 143.986636, "relative_strength": -34.500691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.304351, "energy": 40.82564, "activity_lines": [ 154.87113, 155.464406, 160.919409, 166.30955 ] }, { "date": "2026-03-20", "close": 158.767258, "volume": 453215, "typical_volume": 367476.05, "trend": 172.760859, "fair_value": 144.168203, "relative_strength": -29.733398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.756598, "energy": 29.982419, "activity_lines": [ 156.072437, 155.845163, 160.195841, 165.383349 ] }, { "date": "2026-03-27", "close": 157.306213, "volume": 207309, "typical_volume": 362444.05, "trend": 172.225141, "fair_value": 144.315811, "relative_strength": -28.702992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.866716, "energy": 31.393403, "activity_lines": [ 156.137373, 156.119663, 159.409658, 164.386275 ] }, { "date": "2026-04-03", "close": 148.539917, "volume": 98674, "typical_volume": 346308.25, "trend": 170.553052, "fair_value": 144.355305, "relative_strength": -30.890504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.06825, "energy": 42.762372, "activity_lines": [ 153.442549, 154.791436, 157.874397, 162.858196 ] }, { "date": "2026-04-10", "close": 160.715332, "volume": 212249, "typical_volume": 307815.0, "trend": 169.595254, "fair_value": 144.494707, "relative_strength": -30.595591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.513351, "energy": 26.550879, "activity_lines": [ 155.747761, 155.792035, 157.644805, 162.223505 ] }, { "date": "2026-04-17", "close": 162.176376, "volume": 269494, "typical_volume": 264200.2, "trend": 168.134205, "fair_value": 144.621614, "relative_strength": -32.06715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.051233, "energy": 17.450185, "activity_lines": [ 158.182843, 156.969729, 157.721336, 161.744867 ] }, { "date": "2026-04-24", "close": 159.741287, "volume": 473729, "typical_volume": 274047.0, "trend": 166.77056, "fair_value": 144.74111, "relative_strength": -36.11249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.173093, "energy": 13.687563, "activity_lines": [ 158.929599, 157.589566, 157.616975, 161.203389 ] }, { "date": "2026-05-01", "close": 171.916702, "volume": 1271997, "typical_volume": 324632.6, "trend": 166.18614, "fair_value": 144.941386, "relative_strength": -30.603738, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.11132, "energy": 14.28762, "activity_lines": [ 163.669891, 160.22831, 158.774218, 161.535398 ] }, { "date": "2026-05-08", "close": 170.942673, "volume": 1870498, "typical_volume": 401396.65, "trend": 165.617955, "fair_value": 145.151813, "relative_strength": -34.72838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.690779, "energy": 22.268618, "activity_lines": [ 167.111475, 162.468585, 159.864208, 161.842271 ] }, { "date": "2026-05-15", "close": 184.579117, "volume": 996433, "typical_volume": 434597.5, "trend": 165.845229, "fair_value": 145.471514, "relative_strength": -28.051891, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.468702, "energy": 47.183457, "activity_lines": [ 173.605022, 167.037682, 162.248268, 163.065572 ] }, { "date": "2026-05-22", "close": 182.631058, "volume": 824437, "typical_volume": 462116.45, "trend": 166.153673, "fair_value": 145.784193, "relative_strength": -29.734152, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.872021, "energy": 59.702675, "activity_lines": [ 177.858298, 170.721296, 164.349395, 164.148528 ] }, { "date": "2026-05-29", "close": 193.832428, "volume": 1696923, "typical_volume": 540042.9, "trend": 166.786794, "fair_value": 146.228793, "relative_strength": -28.67359, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.90104, "energy": 67.48092, "activity_lines": [ 184.481718, 175.830539, 167.457022, 165.934255 ] }, { "date": "2026-06-05", "close": 179.708954, "volume": 2711997, "typical_volume": 658311.85, "trend": 166.932899, "fair_value": 146.555531, "relative_strength": -33.479339, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.998827, "energy": 55.638576, "activity_lines": [ 184.124571, 177.734329, 169.094324, 166.767942 ] }, { "date": "2026-06-12", "close": 184.579117, "volume": 3485462, "typical_volume": 814259.1, "trend": 167.111472, "fair_value": 146.902558, "relative_strength": -29.507293, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.770091, "energy": 50.918758, "activity_lines": [ 184.871328, 180.11628, 171.086452, 167.906408 ] }, { "date": "2026-06-19", "close": 181.169998, "volume": 601096, "typical_volume": 832453.05, "trend": 166.624455, "fair_value": 147.233197, "relative_strength": -33.49557, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.537757, "energy": 38.799011, "activity_lines": [ 183.572616, 181.223133, 172.612435, 168.81341 ] }, { "date": "2026-06-26", "close": 164.61145, "volume": 749480, "typical_volume": 858410.85, "trend": 166.348479, "fair_value": 147.474087, "relative_strength": -36.251725, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.374454, "energy": 16.920168, "activity_lines": [ 176.981662, 178.947439, 172.440819, 168.683538 ] }, { "date": "2026-07-03", "close": 181.169998, "volume": 590555, "typical_volume": 880966.7, "trend": 166.348479, "fair_value": 147.821122, "relative_strength": -32.34347, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.74005, "energy": 18.516018, "activity_lines": [ 177.111531, 179.638115, 173.804464, 169.639765 ] }, { "date": "2026-07-10", "close": 177.5, "volume": 784112, "typical_volume": 900267.65, "trend": 166.356017, "fair_value": 148.109825, "relative_strength": -30.898898, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.562408, "energy": 16.36934, "activity_lines": [ 176.86223, 179.271906, 174.665523, 170.359218 ] }, { "date": "2026-07-17", "close": 164.5, "volume": 703402, "typical_volume": 918533.8, "trend": 166.173729, "fair_value": 148.340752, "relative_strength": -31.071198, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.482565, "energy": 14.052493, "activity_lines": [ 172.426859, 176.440546, 174.203921, 170.239475 ] }, { "date": "2026-07-24", "close": 188.5, "volume": 1525736, "typical_volume": 984263.05, "trend": 166.986248, "fair_value": 148.702808, "relative_strength": -21.969969, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.101247, "energy": 19.399579, "activity_lines": [ 177.330096, 178.089962, 176.019288, 171.67988 ] }, { "date": "2026-07-31", "close": 170.0, "volume": 807314, "typical_volume": 1016705.6, "trend": 166.987293, "fair_value": 148.968992, "relative_strength": -27.904037, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.195697, "energy": 10.766867, "activity_lines": [ 175.578, 176.304453, 175.914932, 171.874316 ] }, { "date": "2026-08-07", "close": 185.5, "volume": 958832, "typical_volume": 1041986.45, "trend": 167.586175, "fair_value": 149.362934, "relative_strength": -22.385265, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.745717, "energy": 20.647307, "activity_lines": [ 178.633333, 177.566781, 177.186894, 173.068684 ] }, { "date": "2026-08-14", "close": 201.0, "volume": 2516955, "typical_volume": 1157468.75, "trend": 169.058868, "fair_value": 149.867594, "relative_strength": -18.112813, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.619545, "energy": 42.032023, "activity_lines": [ 186.566667, 181.79879, 179.807748, 175.224414 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }