{ "ticker": { "uuid": "445142d7-28eb-4ed9-a1b3-ae5ce401c0ed", "symbol": "LAGNAM", "name": "Lagnam Spintex Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 65.345, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 58.297, "architecture_energy": 57.323, "architecture_maturity": 29.686, "architecture_confidence": 86.145, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.83, "rotation_up": 59.83, "upward_expansion": 82.11, "deceleration": 51.79, "rotation_down": 15.47, "downward_expansion": 11.11 }, "activity_lines": [ 85.889332, 84.348544, 82.144523, 79.286602 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 83.339996, "trend_reference": 76.034667, "distance_from_trend": 0.096079, "trend_direction": "Improving", "fair_value": 99.107504, "distance_from_fair_value": -0.159095, "fair_value_direction": "Weakening", "relative_strength": 8.15133, "relative_strength_direction": "Improving", "price_momentum": 0.116859, "excess_performance": 0.160568, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.096079, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042532, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.159095, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.025507, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.081513, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.036922, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.116859, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.691444, "read": "Supply-led" } ], "volume": { "latest": 76146, "relative_activity": 1.263657, "balance": 0.691444, "dry_up": 1.654303, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.074708, "annualized_volatility": 0.309676, "from_high_reference": -0.140648, "from_low_reference": 0.422184 }, "levels": { "trend_reference": 76.034667, "fair_value_reference": 99.107504, "structural_low": 58.599998, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.030063, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.014542, "regime_survival": 0.708333, "best_return": 0.549008, "worst_return": -0.245179, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.110857, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.112448, "regime_survival": 0.666667, "best_return": 1.054652, "worst_return": -0.220559, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.084899, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.002695, "regime_survival": 0.6, "best_return": 2.056507, "worst_return": -0.219002, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 1.065528, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.794635, "regime_survival": 0.333333, "best_return": 1.791554, "worst_return": -0.335804, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-06", "end": "2023-10-27", "tenure": "New", "return": 0.076864, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-03", "end": "2024-03-29", "tenure": "Established", "return": 0.679273, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-04-12", "tenure": "New", "return": -0.023671, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-05-31", "tenure": "Developing", "return": -0.027097, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": 0.080309, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-09-06", "tenure": "Developing", "return": -0.169071, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-10-11", "tenure": "Developing", "return": -0.13297, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2024-12-13", "tenure": "Developing", "return": 0.117705, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-02-28", "tenure": "Developing", "return": -0.230001, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": 0.191679, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-07-18", "tenure": "Established", "return": -0.11337, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2026-05-01", "tenure": "Extended", "return": -0.191883, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": -0.032089, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.075216, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 65.324684, "volume": 97456, "typical_volume": 287620.2, "trend": 54.777725, "fair_value": 48.833643, "relative_strength": 2.006054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.7492, "energy": 71.200379, "activity_lines": [ 65.364544, 62.296942, 56.922945, 55.51711 ] }, { "date": "2023-08-25", "close": 65.225021, "volume": 88342, "typical_volume": 285494.15, "trend": 54.953784, "fair_value": 49.197477, "relative_strength": 2.708492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.105176, "energy": 56.068797, "activity_lines": [ 65.27153, 63.44027, 57.928524, 56.191129 ] }, { "date": "2023-09-01", "close": 70.506805, "volume": 155686, "typical_volume": 289077.4, "trend": 55.31919, "fair_value": 49.595168, "relative_strength": 10.675561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.237504, "energy": 55.733838, "activity_lines": [ 67.022158, 65.289347, 59.399403, 57.19455 ] }, { "date": "2023-09-08", "close": 70.207832, "volume": 121835, "typical_volume": 291611.1, "trend": 55.626464, "fair_value": 49.990943, "relative_strength": 8.718374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.486951, "energy": 55.183042, "activity_lines": [ 68.294435, 66.672756, 60.770625, 58.155107 ] }, { "date": "2023-09-15", "close": 67.467285, "volume": 44936, "typical_volume": 288602.25, "trend": 55.965295, "fair_value": 50.36946, "relative_strength": 3.232671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.634215, "energy": 51.251001, "activity_lines": [ 68.364193, 67.156542, 61.813931, 58.919031 ] }, { "date": "2023-09-22", "close": 64.826401, "volume": 42081, "typical_volume": 264184.3, "trend": 56.360598, "fair_value": 50.73291, "relative_strength": 2.425541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.683728, "energy": 46.043934, "activity_lines": [ 67.390885, 66.954512, 62.549252, 59.490716 ] }, { "date": "2023-09-29", "close": 64.726738, "volume": 60992, "typical_volume": 257515.45, "trend": 56.810712, "fair_value": 51.098201, "relative_strength": 2.974333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.461829, "energy": 33.311055, "activity_lines": [ 66.417575, 66.618398, 63.201288, 60.030467 ] }, { "date": "2023-10-06", "close": 64.826401, "volume": 20711, "typical_volume": 252521.7, "trend": 57.30235, "fair_value": 51.464132, "relative_strength": 3.600954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.677813, "energy": 26.008185, "activity_lines": [ 65.510704, 66.332113, 63.785464, 60.547608 ] }, { "date": "2023-10-13", "close": 69.310928, "volume": 95226, "typical_volume": 247171.7, "trend": 57.732533, "fair_value": 51.85881, "relative_strength": 10.553091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.52464, "energy": 29.904363, "activity_lines": [ 66.47737, 66.861197, 64.719148, 61.322355 ] }, { "date": "2023-10-20", "close": 68.962128, "volume": 111849, "typical_volume": 233486.1, "trend": 58.287286, "fair_value": 52.253732, "relative_strength": 11.405576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.863137, "energy": 37.009466, "activity_lines": [ 67.387562, 67.264351, 65.506907, 62.046845 ] }, { "date": "2023-10-27", "close": 69.809212, "volume": 104828, "typical_volume": 219340.75, "trend": 58.973253, "fair_value": 52.657807, "relative_strength": 15.878043, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.339762, "energy": 43.069986, "activity_lines": [ 68.48046, 67.749949, 66.244126, 62.790195 ] }, { "date": "2023-11-03", "close": 68.51368, "volume": 110246, "typical_volume": 201436.7, "trend": 59.346964, "fair_value": 53.051406, "relative_strength": 12.755651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.299267, "energy": 41.021642, "activity_lines": [ 68.809326, 67.918459, 66.744306, 63.405706 ] }, { "date": "2023-11-10", "close": 74.991333, "volume": 1095929, "typical_volume": 246367.65, "trend": 59.99473, "fair_value": 53.485598, "relative_strength": 21.81715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.553035, "energy": 47.141509, "activity_lines": [ 71.044947, 69.20493, 67.77907, 64.41502 ] }, { "date": "2023-11-17", "close": 80.372772, "volume": 528925, "typical_volume": 264637.1, "trend": 60.801945, "fair_value": 53.953666, "relative_strength": 27.782832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.091951, "energy": 62.086485, "activity_lines": [ 74.396719, 71.388308, 69.197273, 65.729733 ] }, { "date": "2023-11-24", "close": 80.472427, "volume": 401820, "typical_volume": 233262.15, "trend": 61.630753, "fair_value": 54.419891, "relative_strength": 26.88898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.991604, "energy": 65.384069, "activity_lines": [ 77.044253, 73.404988, 70.471449, 66.998796 ] }, { "date": "2023-12-01", "close": 84.956963, "volume": 386292, "typical_volume": 237726.3, "trend": 62.818324, "fair_value": 54.914864, "relative_strength": 30.057008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.884417, "energy": 78.13979, "activity_lines": [ 80.419279, 76.000581, 72.056933, 68.503713 ] }, { "date": "2023-12-08", "close": 78.628792, "volume": 258654, "typical_volume": 219524.3, "trend": 63.823191, "fair_value": 55.361518, "relative_strength": 16.159875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.521754, "energy": 68.136166, "activity_lines": [ 80.675065, 77.079587, 72.913503, 69.523743 ] }, { "date": "2023-12-15", "close": 86.651115, "volume": 254683, "typical_volume": 216969.5, "trend": 65.093808, "fair_value": 55.860837, "relative_strength": 24.609105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.32973, "energy": 67.925958, "activity_lines": [ 82.930617, 79.364433, 74.476207, 70.996512 ] }, { "date": "2023-12-22", "close": 82.914009, "volume": 117905, "typical_volume": 211464.75, "trend": 66.33619, "fair_value": 56.33341, "relative_strength": 19.297338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.570884, "energy": 48.222782, "activity_lines": [ 83.163149, 80.572992, 75.57907, 72.146203 ] }, { "date": "2023-12-29", "close": 87.747337, "volume": 1166238, "typical_volume": 263231.7, "trend": 67.880861, "fair_value": 56.827351, "relative_strength": 23.577917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.034892, "energy": 47.034516, "activity_lines": [ 84.837374, 82.413009, 77.061101, 73.527567 ] }, { "date": "2024-01-05", "close": 87.348717, "volume": 364875, "typical_volume": 276602.65, "trend": 69.261101, "fair_value": 57.310052, "relative_strength": 22.74418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.68296, "energy": 46.11562, "activity_lines": [ 85.893732, 83.839, 78.39697, 74.783558 ] }, { "date": "2024-01-12", "close": 91.035995, "volume": 316267, "typical_volume": 287998.9, "trend": 70.58819, "fair_value": 57.792509, "relative_strength": 26.314451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.113693, "energy": 47.259966, "activity_lines": [ 88.019732, 85.616506, 79.979132, 76.18839 ] }, { "date": "2024-01-19", "close": 92.530838, "volume": 142417, "typical_volume": 287335.45, "trend": 72.07639, "fair_value": 58.274003, "relative_strength": 29.287898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.499242, "energy": 49.324414, "activity_lines": [ 89.816867, 87.256304, 81.58075, 77.604044 ] }, { "date": "2024-01-26", "close": 89.04287, "volume": 78834, "typical_volume": 285185.4, "trend": 73.44002, "fair_value": 58.753608, "relative_strength": 25.428852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.512645, "energy": 43.419421, "activity_lines": [ 90.059364, 87.943027, 82.745305, 78.698656 ] }, { "date": "2024-02-02", "close": 91.484451, "volume": 134016, "typical_volume": 289639.4, "trend": 74.617625, "fair_value": 59.249484, "relative_strength": 25.295804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.164244, "energy": 43.604659, "activity_lines": [ 90.70713, 88.916035, 84.052701, 79.862813 ] }, { "date": "2024-02-09", "close": 115.102982, "volume": 2125588, "typical_volume": 393814.75, "trend": 76.506111, "fair_value": 59.895831, "relative_strength": 56.476399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.328856, "energy": 68.256583, "activity_lines": [ 98.9786, 93.983103, 87.495113, 82.474771 ] }, { "date": "2024-02-16", "close": 124.371017, "volume": 1855058, "typical_volume": 483518.05, "trend": 78.436121, "fair_value": 60.601588, "relative_strength": 64.796454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.606077, "energy": 80.246592, "activity_lines": [ 108.48913, 100.187159, 91.580782, 85.56283 ] }, { "date": "2024-02-23", "close": 126.164825, "volume": 181703, "typical_volume": 491567.65, "trend": 80.480735, "fair_value": 61.317603, "relative_strength": 63.448752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.017176, "energy": 87.921215, "activity_lines": [ 116.375261, 105.885684, 95.553271, 88.642101 ] }, { "date": "2024-03-01", "close": 120.285103, "volume": 113290, "typical_volume": 492470.85, "trend": 82.294479, "fair_value": 62.003061, "relative_strength": 52.859965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.355, "energy": 83.694514, "activity_lines": [ 120.059219, 109.796739, 98.673698, 91.210125 ] }, { "date": "2024-03-08", "close": 118.79026, "volume": 55568, "typical_volume": 489656.8, "trend": 84.086631, "fair_value": 62.677697, "relative_strength": 47.978319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.357894, "energy": 78.238124, "activity_lines": [ 121.16208, 112.756529, 101.409025, 93.564691 ] }, { "date": "2024-03-15", "close": 110.419136, "volume": 115515, "typical_volume": 490191.15, "trend": 85.589779, "fair_value": 63.29743, "relative_strength": 39.2005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.192535, "energy": 52.399679, "activity_lines": [ 117.65418, 113.62988, 103.109825, 95.263563 ] }, { "date": "2024-03-22", "close": 113.358994, "volume": 104626, "typical_volume": 489910.15, "trend": 87.194245, "fair_value": 63.933528, "relative_strength": 40.895419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.580289, "energy": 43.175425, "activity_lines": [ 115.438488, 114.618288, 104.897231, 97.055125 ] }, { "date": "2024-03-29", "close": 115.053146, "volume": 127280, "typical_volume": 441477.7, "trend": 88.679123, "fair_value": 64.579866, "relative_strength": 39.81585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.796014, "energy": 34.01728, "activity_lines": [ 114.521649, 115.508852, 106.632435, 98.852473 ] }, { "date": "2024-04-05", "close": 128.407104, "volume": 115310, "typical_volume": 420796.95, "trend": 90.619099, "fair_value": 65.311805, "relative_strength": 52.797918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.735072, "energy": 43.485108, "activity_lines": [ 118.796908, 118.417911, 109.448675, 101.415569 ] }, { "date": "2024-04-12", "close": 125.367577, "volume": 80025, "typical_volume": 404707.2, "trend": 92.549108, "fair_value": 66.0224, "relative_strength": 47.283652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.347964, "energy": 45.095876, "activity_lines": [ 121.517524, 120.058615, 111.746701, 103.657406 ] }, { "date": "2024-04-19", "close": 134.236984, "volume": 112916, "typical_volume": 391038.4, "trend": 94.862794, "fair_value": 66.764728, "relative_strength": 58.043732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.492253, "energy": 55.606319, "activity_lines": [ 126.756122, 122.695883, 114.675646, 106.346947 ] }, { "date": "2024-04-26", "close": 150.231812, "volume": 209398, "typical_volume": 388575.6, "trend": 97.712964, "fair_value": 67.597181, "relative_strength": 71.604679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.613532, "energy": 76.608854, "activity_lines": [ 135.738472, 127.893409, 118.893241, 109.919141 ] }, { "date": "2024-05-03", "close": 158.25415, "volume": 293641, "typical_volume": 390523.5, "trend": 100.827222, "fair_value": 68.479509, "relative_strength": 76.569925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.767282, "energy": 84.68077, "activity_lines": [ 144.936747, 134.079347, 123.533902, 113.825024 ] }, { "date": "2024-05-10", "close": 143.156204, "volume": 9654, "typical_volume": 385110.95, "trend": 103.288731, "fair_value": 69.265675, "relative_strength": 59.808752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.551252, "energy": 82.126907, "activity_lines": [ 146.222307, 136.936761, 126.395696, 116.555926 ] }, { "date": "2024-05-17", "close": 134.73526, "volume": 74486, "typical_volume": 330523.35, "trend": 105.481169, "fair_value": 69.992899, "relative_strength": 45.364598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.999551, "energy": 79.171282, "activity_lines": [ 143.717612, 137.847256, 128.168628, 118.584735 ] }, { "date": "2024-05-24", "close": 137.326324, "volume": 46183, "typical_volume": 314588.75, "trend": 107.731739, "fair_value": 70.713781, "relative_strength": 42.654237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.343757, "energy": 55.450507, "activity_lines": [ 141.452092, 138.938945, 129.964576, 120.639261 ] }, { "date": "2024-05-31", "close": 130.599533, "volume": 31896, "typical_volume": 300370.2, "trend": 109.801268, "fair_value": 71.378827, "relative_strength": 36.011886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.344432, "energy": 33.763321, "activity_lines": [ 136.738353, 138.318359, 130.881888, 122.114602 ] }, { "date": "2024-06-07", "close": 135.383041, "volume": 110126, "typical_volume": 298755.65, "trend": 111.814325, "fair_value": 72.071745, "relative_strength": 34.372091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.831462, "energy": 24.97385, "activity_lines": [ 134.927936, 138.254037, 132.066375, 123.765039 ] }, { "date": "2024-06-14", "close": 139.299515, "volume": 137651, "typical_volume": 301696.5, "trend": 113.778549, "fair_value": 72.805586, "relative_strength": 35.291707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.207969, "energy": 25.785543, "activity_lines": [ 135.94775, 138.532167, 133.419801, 125.538277 ] }, { "date": "2024-06-21", "close": 150.969269, "volume": 135021, "typical_volume": 301746.75, "trend": 116.128444, "fair_value": 73.590352, "relative_strength": 43.969554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.527776, "energy": 40.672715, "activity_lines": [ 141.114595, 140.734027, 135.645316, 127.937679 ] }, { "date": "2024-06-28", "close": 146.255524, "volume": 91428, "typical_volume": 200038.75, "trend": 118.171729, "fair_value": 74.359788, "relative_strength": 34.438761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.292912, "energy": 42.258874, "activity_lines": [ 143.627924, 141.613357, 137.138641, 129.881361 ] }, { "date": "2024-07-05", "close": 148.388168, "volume": 83680, "typical_volume": 111469.85, "trend": 120.497042, "fair_value": 75.143826, "relative_strength": 32.840723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.426744, "energy": 46.465548, "activity_lines": [ 146.256854, 142.661922, 138.686729, 131.830809 ] }, { "date": "2024-07-12", "close": 154.300003, "volume": 110569, "typical_volume": 107913.15, "trend": 122.752005, "fair_value": 75.930756, "relative_strength": 35.253271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.267364, "energy": 54.735851, "activity_lines": [ 149.670487, 144.818886, 140.683482, 134.011645 ] }, { "date": "2024-07-19", "close": 146.470001, "volume": 53359, "typical_volume": 104916.6, "trend": 124.870538, "fair_value": 76.624283, "relative_strength": 26.874554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.106894, "energy": 41.689861, "activity_lines": [ 149.212989, 145.624107, 141.800544, 135.541838 ] }, { "date": "2024-07-26", "close": 157.949997, "volume": 492317, "typical_volume": 126754.05, "trend": 127.210627, "fair_value": 77.349452, "relative_strength": 33.475037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.90843, "energy": 45.904856, "activity_lines": [ 152.104124, 148.45635, 143.886248, 137.675997 ] }, { "date": "2024-08-02", "close": 167.509995, "volume": 321957, "typical_volume": 137076.15, "trend": 129.882669, "fair_value": 78.164289, "relative_strength": 40.298394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.288806, "energy": 54.979883, "activity_lines": [ 157.716543, 152.604688, 146.695954, 140.275956 ] }, { "date": "2024-08-09", "close": 140.369995, "volume": 684154, "typical_volume": 166052.55, "trend": 131.527136, "fair_value": 78.799474, "relative_strength": 18.121814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.88935, "energy": 34.419809, "activity_lines": [ 152.86533, 151.269686, 146.649036, 140.952558 ] }, { "date": "2024-08-16", "close": 134.929993, "volume": 178203, "typical_volume": 168598.7, "trend": 132.940441, "fair_value": 79.418712, "relative_strength": 11.808029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.138936, "energy": 17.991603, "activity_lines": [ 146.735328, 148.767948, 145.955399, 141.172097 ] }, { "date": "2024-08-23", "close": 128.289993, "volume": 235984, "typical_volume": 174632.4, "trend": 134.248679, "fair_value": 79.99507, "relative_strength": 4.370601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.752509, "energy": 10.872464, "activity_lines": [ 139.683327, 145.067175, 144.53473, 140.872068 ] }, { "date": "2024-08-30", "close": 126.440002, "volume": 191696, "typical_volume": 180215.95, "trend": 135.413864, "fair_value": 80.5643, "relative_strength": 0.642718, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -24.284623, "energy": 29.100075, "activity_lines": [ 133.226663, 141.230213, 142.938428, 140.368283 ] }, { "date": "2024-09-06", "close": 123.300003, "volume": 152929, "typical_volume": 182216.6, "trend": 135.687098, "fair_value": 81.102363, "relative_strength": -0.884491, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -28.445448, "energy": 39.47645, "activity_lines": [ 127.823999, 137.268328, 141.037972, 139.586743 ] }, { "date": "2024-09-13", "close": 128.600006, "volume": 111459, "typical_volume": 177319.65, "trend": 135.828064, "fair_value": 81.676293, "relative_strength": 0.650631, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.412531, "energy": 45.247308, "activity_lines": [ 127.135335, 134.687454, 139.69436, 139.129511 ] }, { "date": "2024-09-20", "close": 120.010002, "volume": 144055, "typical_volume": 169840.35, "trend": 135.622903, "fair_value": 82.190112, "relative_strength": -8.130874, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.934708, "energy": 54.901473, "activity_lines": [ 124.368003, 130.904545, 137.63566, 138.108991 ] }, { "date": "2024-09-27", "close": 115.93, "volume": 95373, "typical_volume": 174126.3, "trend": 135.477733, "fair_value": 82.634883, "relative_strength": -12.943778, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.52573, "energy": 55.081588, "activity_lines": [ 121.235336, 127.003273, 135.370504, 136.838481 ] }, { "date": "2024-10-04", "close": 116.099998, "volume": 127961, "typical_volume": 176800.05, "trend": 135.388058, "fair_value": 83.03564, "relative_strength": -9.218848, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.138493, "energy": 50.1702, "activity_lines": [ 118.983334, 123.688182, 133.251186, 135.588305 ] }, { "date": "2024-10-11", "close": 111.5, "volume": 118692, "typical_volume": 180425.5, "trend": 135.424086, "fair_value": 83.410381, "relative_strength": -12.953242, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.496226, "energy": 68.747595, "activity_lines": [ 115.887333, 120.297637, 130.782513, 134.04714 ] }, { "date": "2024-10-18", "close": 111.379997, "volume": 90648, "typical_volume": 183363.1, "trend": 135.35812, "fair_value": 83.785298, "relative_strength": -12.972092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.594039, "energy": 70.371821, "activity_lines": [ 113.537999, 117.903636, 128.425394, 132.495908 ] }, { "date": "2024-10-25", "close": 101.639999, "volume": 124396, "typical_volume": 184076.6, "trend": 134.911015, "fair_value": 84.109449, "relative_strength": -18.535138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.386285, "energy": 81.513254, "activity_lines": [ 109.089999, 114.265818, 125.232177, 130.320546 ] }, { "date": "2024-11-01", "close": 110.989998, "volume": 605166, "typical_volume": 207452.35, "trend": 134.330445, "fair_value": 84.474611, "relative_strength": -11.823228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.291913, "energy": 70.520543, "activity_lines": [ 108.983332, 112.933272, 123.090117, 128.777254 ] }, { "date": "2024-11-08", "close": 118.629997, "volume": 532802, "typical_volume": 227341.4, "trend": 134.105859, "fair_value": 84.901996, "relative_strength": -5.513276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.603741, "energy": 50.603914, "activity_lines": [ 111.752665, 113.304362, 121.810484, 127.764322 ] }, { "date": "2024-11-15", "close": 105.169998, "volume": 332399, "typical_volume": 239389.95, "trend": 133.136959, "fair_value": 85.266122, "relative_strength": -14.168688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.625474, "energy": 49.130088, "activity_lines": [ 109.866664, 111.37018, 119.402942, 125.897493 ] }, { "date": "2024-11-22", "close": 108.260002, "volume": 112248, "typical_volume": 240818.35, "trend": 131.737899, "fair_value": 85.647217, "relative_strength": -13.179548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.584433, "energy": 40.975729, "activity_lines": [ 109.432666, 110.327453, 117.485332, 124.292528 ] }, { "date": "2024-11-29", "close": 110.169998, "volume": 56828, "typical_volume": 238131.3, "trend": 130.135094, "fair_value": 86.029517, "relative_strength": -12.587859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.728416, "energy": 37.063971, "activity_lines": [ 109.843332, 110.001817, 115.940713, 122.90105 ] }, { "date": "2024-12-06", "close": 126.330002, "volume": 193033, "typical_volume": 245115.0, "trend": 129.57422, "fair_value": 86.506576, "relative_strength": -2.478317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.696208, "energy": 21.655435, "activity_lines": [ 115.072, 112.793272, 116.145285, 122.65556 ] }, { "date": "2024-12-13", "close": 124.489998, "volume": 70857, "typical_volume": 224042.0, "trend": 129.232712, "fair_value": 86.988871, "relative_strength": -4.595105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.770007, "energy": 16.737814, "activity_lines": [ 118.664666, 115.06109, 116.270523, 122.327546 ] }, { "date": "2024-12-20", "close": 132.130005, "volume": 668800, "typical_volume": 241384.15, "trend": 129.059501, "fair_value": 87.499324, "relative_strength": 5.666386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.879596, "energy": 16.087816, "activity_lines": [ 124.413335, 118.565455, 117.282714, 122.514468 ] }, { "date": "2024-12-27", "close": 116.629997, "volume": 348741, "typical_volume": 224613.5, "trend": 128.59385, "fair_value": 87.895594, "relative_strength": -7.901269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.219551, "energy": 17.645666, "activity_lines": [ 123.198, 118.876545, 116.98719, 121.712565 ] }, { "date": "2025-01-03", "close": 123.330002, "volume": 2837672, "typical_volume": 357586.95, "trend": 128.192082, "fair_value": 88.17522, "relative_strength": -3.77463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.296178, "energy": 13.421802, "activity_lines": [ 123.658001, 120.310364, 117.442809, 121.372961 ] }, { "date": "2025-01-10", "close": 118.519997, "volume": 239804, "typical_volume": 357777.95, "trend": 127.499431, "fair_value": 88.416127, "relative_strength": -5.571365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.587788, "energy": 9.750326, "activity_lines": [ 121.637333, 120.475273, 117.495571, 120.748956 ] }, { "date": "2025-01-17", "close": 121.230003, "volume": 254643, "typical_volume": 360925.3, "trend": 126.508122, "fair_value": 88.551084, "relative_strength": -2.791775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.707615, "energy": 7.372877, "activity_lines": [ 121.040667, 120.996, 117.852952, 120.344477 ] }, { "date": "2025-01-24", "close": 119.900002, "volume": 113871, "typical_volume": 358972.4, "trend": 125.629605, "fair_value": 88.729883, "relative_strength": -3.748102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.236185, "energy": 10.533462, "activity_lines": [ 120.218001, 121.227637, 118.108476, 119.918146 ] }, { "date": "2025-01-31", "close": 115.220001, "volume": 122223, "typical_volume": 359510.6, "trend": 124.523999, "fair_value": 88.878683, "relative_strength": -9.373629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.493014, "energy": 15.420531, "activity_lines": [ 118.650668, 120.340546, 117.934476, 119.246559 ] }, { "date": "2025-02-07", "close": 118.669998, "volume": 95869, "typical_volume": 357101.3, "trend": 123.336333, "fair_value": 88.993156, "relative_strength": -6.7823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.418368, "energy": 12.858786, "activity_lines": [ 118.327334, 119.954182, 118.152762, 118.868882 ] }, { "date": "2025-02-14", "close": 105.379997, "volume": 107468, "typical_volume": 357706.05, "trend": 121.966666, "fair_value": 89.063341, "relative_strength": -14.626847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.565794, "energy": 30.328553, "activity_lines": [ 113.884666, 116.996909, 117.111714, 117.710408 ] }, { "date": "2025-02-21", "close": 104.889999, "volume": 58785, "typical_volume": 354247.25, "trend": 120.197999, "fair_value": 89.236294, "relative_strength": -14.196124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.740807, "energy": 42.316083, "activity_lines": [ 110.154665, 114.331454, 116.074238, 116.608688 ] }, { "date": "2025-02-28", "close": 101.739998, "volume": 29102, "typical_volume": 349767.75, "trend": 118.005666, "fair_value": 89.320879, "relative_strength": -14.005638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.387415, "energy": 52.280407, "activity_lines": [ 106.463998, 111.449636, 114.790142, 115.417849 ] }, { "date": "2025-03-07", "close": 103.349998, "volume": 83585, "typical_volume": 349414.6, "trend": 116.771666, "fair_value": 89.415468, "relative_strength": -14.08606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.760978, "energy": 56.7601, "activity_lines": [ 104.520665, 109.41309, 113.705857, 114.472322 ] }, { "date": "2025-03-14", "close": 97.459999, "volume": 18868, "typical_volume": 344138.2, "trend": 115.522666, "fair_value": 89.465642, "relative_strength": -18.225333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.815484, "energy": 58.793469, "activity_lines": [ 101.405332, 106.54709, 112.098857, 113.226408 ] }, { "date": "2025-03-21", "close": 97.010002, "volume": 131172, "typical_volume": 320438.5, "trend": 114.48, "fair_value": 89.565252, "relative_strength": -21.649425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.756431, "energy": 59.768611, "activity_lines": [ 99.554, 104.069636, 110.468904, 112.032043 ] }, { "date": "2025-03-28", "close": 93.440002, "volume": 102231, "typical_volume": 298909.95, "trend": 113.38, "fair_value": 89.615341, "relative_strength": -24.75278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.212893, "energy": 62.727986, "activity_lines": [ 97.070667, 101.334182, 108.565524, 110.674623 ] }, { "date": "2025-04-04", "close": 112.080002, "volume": 101788, "typical_volume": 287379.4, "trend": 113.006, "fair_value": 89.766209, "relative_strength": -7.044603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.705072, "energy": 38.837208, "activity_lines": [ 101.564001, 102.493091, 108.557333, 110.590753 ] }, { "date": "2025-04-11", "close": 109.199997, "volume": 77104, "typical_volume": 285622.2, "trend": 112.359333, "fair_value": 89.870394, "relative_strength": -8.871207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.800241, "energy": 22.695455, "activity_lines": [ 104.408, 103.270545, 108.241952, 110.345204 ] }, { "date": "2025-04-18", "close": 123.160004, "volume": 504698, "typical_volume": 308015.7, "trend": 112.464333, "fair_value": 90.088165, "relative_strength": -1.305467, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.692597, "energy": 12.77757, "activity_lines": [ 111.515335, 106.695637, 109.251619, 111.042021 ] }, { "date": "2025-04-25", "close": 116.080002, "volume": 171696, "typical_volume": 306948.85, "trend": 112.469333, "fair_value": 90.315409, "relative_strength": -7.06586, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.822668, "energy": 17.614708, "activity_lines": [ 114.549335, 108.751819, 109.525143, 111.27529 ] }, { "date": "2025-05-02", "close": 115.919998, "volume": 179708, "typical_volume": 312391.4, "trend": 112.463333, "fair_value": 90.580946, "relative_strength": -7.585731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.544735, "energy": 19.501972, "activity_lines": [ 116.258667, 110.584364, 109.832238, 111.497914 ] }, { "date": "2025-05-09", "close": 116.0, "volume": 77756, "typical_volume": 282839.2, "trend": 112.613333, "fair_value": 90.906926, "relative_strength": -5.632895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.338441, "energy": 19.56949, "activity_lines": [ 116.496, 112.23091, 110.187762, 111.726086 ] }, { "date": "2025-05-16", "close": 118.769997, "volume": 68181, "typical_volume": 268811.2, "trend": 112.859666, "fair_value": 91.185659, "relative_strength": -6.849398, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.20066, "energy": 21.443646, "activity_lines": [ 117.395332, 114.121818, 110.883905, 112.12329 ] }, { "date": "2025-05-23", "close": 110.150002, "volume": 118668, "typical_volume": 132861.0, "trend": 113.143333, "fair_value": 91.388842, "relative_strength": -12.519097, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.174526, "energy": 8.631533, "activity_lines": [ 114.783333, 114.165091, 110.748905, 111.948473 ] }, { "date": "2025-05-30", "close": 106.580002, "volume": 89013, "typical_volume": 125321.45, "trend": 112.996333, "fair_value": 91.578335, "relative_strength": -14.520433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.351845, "energy": 7.045915, "activity_lines": [ 111.848667, 113.328546, 110.336667, 111.525032 ] }, { "date": "2025-06-06", "close": 107.089996, "volume": 61770, "typical_volume": 115677.8, "trend": 112.611667, "fair_value": 91.785367, "relative_strength": -14.478826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.333108, "energy": 17.880995, "activity_lines": [ 109.717333, 112.410727, 110.029857, 111.143978 ] }, { "date": "2025-06-13", "close": 106.199997, "volume": 81164, "typical_volume": 114042.45, "trend": 112.646, "fair_value": 92.029502, "relative_strength": -13.669969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.6146, "energy": 23.402012, "activity_lines": [ 107.877998, 111.082908, 109.705619, 110.730322 ] }, { "date": "2025-06-20", "close": 101.379997, "volume": 61297, "typical_volume": 110996.15, "trend": 112.416666, "fair_value": 92.221657, "relative_strength": -18.125336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.229571, "energy": 35.279003, "activity_lines": [ 105.085331, 108.985635, 108.987571, 110.003483 ] }, { "date": "2025-06-27", "close": 106.110001, "volume": 42489, "typical_volume": 108327.15, "trend": 112.281333, "fair_value": 92.436468, "relative_strength": -15.417439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.1277, "energy": 34.03525, "activity_lines": [ 105.028665, 107.890544, 108.785904, 109.596602 ] }, { "date": "2025-07-04", "close": 103.25, "volume": 43809, "typical_volume": 105144.2, "trend": 111.512, "fair_value": 92.631667, "relative_strength": -16.454139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.321324, "energy": 38.251747, "activity_lines": [ 104.287999, 106.585454, 108.371666, 109.013935 ] }, { "date": "2025-07-11", "close": 99.25, "volume": 128783, "typical_volume": 108644.1, "trend": 110.670666, "fair_value": 92.815279, "relative_strength": -17.932774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.397333, "energy": 44.145812, "activity_lines": [ 102.436, 104.786363, 107.586619, 108.222838 ] }, { "date": "2025-07-18", "close": 102.919998, "volume": 134600, "typical_volume": 113919.0, "trend": 109.697, "fair_value": 92.940329, "relative_strength": -13.641181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.00556, "energy": 37.546231, "activity_lines": [ 102.329999, 103.957635, 107.177952, 107.722795 ] }, { "date": "2025-07-25", "close": 102.25, "volume": 52657, "typical_volume": 112372.6, "trend": 109.217666, "fair_value": 93.116661, "relative_strength": -12.962845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.194196, "energy": 38.307787, "activity_lines": [ 102.219333, 103.244908, 106.699857, 107.242344 ] }, { "date": "2025-08-01", "close": 97.900002, "volume": 31194, "typical_volume": 112988.9, "trend": 108.37, "fair_value": 93.238917, "relative_strength": -14.776829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.928289, "energy": 49.131252, "activity_lines": [ 100.600667, 102.041636, 105.812714, 106.512172 ] }, { "date": "2025-08-08", "close": 93.07, "volume": 27612, "typical_volume": 107810.9, "trend": 107.521666, "fair_value": 93.343626, "relative_strength": -17.65238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.947325, "energy": 60.613778, "activity_lines": [ 97.919334, 100.182909, 104.463476, 105.525075 ] }, { "date": "2025-08-15", "close": 89.620003, "volume": 57313, "typical_volume": 105565.0, "trend": 106.468, "fair_value": 93.411847, "relative_strength": -20.958335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.988495, "energy": 71.284361, "activity_lines": [ 94.766668, 97.942546, 102.804429, 104.370129 ] }, { "date": "2025-08-22", "close": 84.370003, "volume": 150492, "typical_volume": 108000.2, "trend": 105.283666, "fair_value": 93.45376, "relative_strength": -25.752333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.087101, "energy": 83.114576, "activity_lines": [ 90.506002, 95.065274, 100.663572, 102.944452 ] }, { "date": "2025-08-29", "close": 88.879997, "volume": 54928, "typical_volume": 106891.4, "trend": 104.405666, "fair_value": 93.507974, "relative_strength": -19.901672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.77004, "energy": 77.75964, "activity_lines": [ 88.985334, 93.40491, 99.08419, 101.88615 ] }, { "date": "2025-09-05", "close": 83.610001, "volume": 72092, "typical_volume": 85261.1, "trend": 103.237, "fair_value": 93.522337, "relative_strength": -25.106169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.040979, "energy": 82.295817, "activity_lines": [ 86.599334, 91.013637, 97.099667, 100.544495 ] }, { "date": "2025-09-12", "close": 82.900002, "volume": 34124, "typical_volume": 78382.5, "trend": 102.487667, "fair_value": 93.551953, "relative_strength": -26.288777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.696652, "energy": 81.50339, "activity_lines": [ 84.929334, 88.902365, 95.235857, 99.23243 ] }, { "date": "2025-09-19", "close": 87.550003, "volume": 195754, "typical_volume": 79184.8, "trend": 101.909667, "fair_value": 93.633735, "relative_strength": -22.410395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.653787, "energy": 53.446993, "activity_lines": [ 85.487335, 88.006547, 93.972905, 98.26871 ] }, { "date": "2025-09-26", "close": 83.43, "volume": 57772, "typical_volume": 78185.6, "trend": 101.299334, "fair_value": 93.714979, "relative_strength": -23.701348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.979358, "energy": 52.938248, "activity_lines": [ 84.810001, 86.574365, 92.452667, 97.076473 ] }, { "date": "2025-10-03", "close": 84.879997, "volume": 14341, "typical_volume": 75493.6, "trend": 100.683667, "fair_value": 93.795296, "relative_strength": -22.709483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.986158, "energy": 46.649293, "activity_lines": [ 84.678667, 85.760182, 91.225619, 96.017161 ] }, { "date": "2025-10-10", "close": 83.349998, "volume": 59754, "typical_volume": 72547.9, "trend": 100.213333, "fair_value": 93.888165, "relative_strength": -24.89354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.036354, "energy": 45.658711, "activity_lines": [ 84.303999, 84.983636, 90.014238, 94.89886 ] }, { "date": "2025-10-17", "close": 81.790001, "volume": 30293, "typical_volume": 69611.9, "trend": 99.706, "fair_value": 93.975506, "relative_strength": -27.100863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.287755, "energy": 48.929656, "activity_lines": [ 83.426666, 84.188, 88.781905, 93.710258 ] }, { "date": "2025-10-24", "close": 82.620003, "volume": 19803, "typical_volume": 67513.55, "trend": 99.345333, "fair_value": 94.059542, "relative_strength": -26.279598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.070883, "energy": 45.426206, "activity_lines": [ 82.9, 83.748364, 87.746667, 92.607936 ] }, { "date": "2025-10-31", "close": 80.559998, "volume": 24128, "typical_volume": 64661.75, "trend": 98.294667, "fair_value": 94.143151, "relative_strength": -27.452848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.676412, "energy": 48.263158, "activity_lines": [ 82.015333, 83.061455, 86.631762, 91.395979 ] }, { "date": "2025-11-07", "close": 78.529999, "volume": 29512, "typical_volume": 63072.5, "trend": 97.272333, "fair_value": 94.24984, "relative_strength": -28.056314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.251599, "energy": 50.255448, "activity_lines": [ 80.645333, 82.074727, 85.445619, 90.120839 ] }, { "date": "2025-11-14", "close": 73.0, "volume": 177253, "typical_volume": 69810.7, "trend": 95.600333, "fair_value": 94.353021, "relative_strength": -33.709041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.1176, "energy": 58.766801, "activity_lines": [ 77.855333, 80.270727, 83.841619, 88.554882 ] }, { "date": "2025-11-21", "close": 81.510002, "volume": 590929, "typical_volume": 97166.7, "trend": 94.448, "fair_value": 94.493186, "relative_strength": -25.960533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.739595, "energy": 44.650048, "activity_lines": [ 78.592, 80.206909, 83.205762, 87.645828 ] }, { "date": "2025-11-28", "close": 77.150002, "volume": 48071, "typical_volume": 93131.1, "trend": 93.155667, "fair_value": 94.604444, "relative_strength": -29.762946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.638006, "energy": 44.80272, "activity_lines": [ 77.894001, 79.375637, 82.258191, 86.529828 ] }, { "date": "2025-12-05", "close": 67.290001, "volume": 173275, "typical_volume": 95064.85, "trend": 91.532, "fair_value": 94.622472, "relative_strength": -37.975413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.448925, "energy": 54.207889, "activity_lines": [ 74.274001, 76.940728, 80.47681, 84.861076 ] }, { "date": "2025-12-12", "close": 68.129997, "volume": 54663, "typical_volume": 95165.15, "trend": 89.844, "fair_value": 94.664411, "relative_strength": -36.15039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.34112, "energy": 52.162955, "activity_lines": [ 71.818667, 74.952, 78.945095, 83.351269 ] }, { "date": "2025-12-19", "close": 71.459999, "volume": 41342, "typical_volume": 95672.55, "trend": 88.554333, "fair_value": 94.765705, "relative_strength": -31.911008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.611551, "energy": 61.286469, "activity_lines": [ 71.166666, 73.873273, 77.893, 82.165204 ] }, { "date": "2025-12-26", "close": 76.470001, "volume": 71826, "typical_volume": 97883.25, "trend": 87.550667, "fair_value": 94.859509, "relative_strength": -26.665363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.931048, "energy": 45.7213, "activity_lines": [ 72.287333, 73.921636, 77.443952, 81.38557 ] }, { "date": "2026-01-02", "close": 73.470001, "volume": 22096, "typical_volume": 96122.4, "trend": 86.43, "fair_value": 94.931526, "relative_strength": -29.513782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.782612, "energy": 38.038993, "activity_lines": [ 72.744, 73.521273, 76.788238, 80.47714 ] }, { "date": "2026-01-09", "close": 70.099998, "volume": 7859, "typical_volume": 88990.75, "trend": 85.226667, "fair_value": 94.985773, "relative_strength": -30.268496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.000656, "energy": 35.530896, "activity_lines": [ 72.322666, 72.674545, 75.888476, 79.423592 ] }, { "date": "2026-01-16", "close": 71.139999, "volume": 8305, "typical_volume": 86659.6, "trend": 84.218667, "fair_value": 95.056908, "relative_strength": -28.400421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.958057, "energy": 31.552184, "activity_lines": [ 72.060666, 72.207091, 75.155714, 78.514774 ] }, { "date": "2026-01-23", "close": 65.5, "volume": 20899, "typical_volume": 84099.95, "trend": 82.865, "fair_value": 95.092529, "relative_strength": -31.499506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.249855, "energy": 40.979083, "activity_lines": [ 69.718, 70.848545, 73.970286, 77.307118 ] }, { "date": "2026-01-30", "close": 67.029999, "volume": 21456, "typical_volume": 83466.55, "trend": 81.657667, "fair_value": 95.140512, "relative_strength": -29.855976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.147767, "energy": 41.534026, "activity_lines": [ 68.282666, 69.904545, 73.016809, 76.285505 ] }, { "date": "2026-02-06", "close": 74.620003, "volume": 75940, "typical_volume": 77475.85, "trend": 80.836667, "fair_value": 95.227886, "relative_strength": -22.201638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.510639, "energy": 32.386176, "activity_lines": [ 70.006667, 70.603818, 72.861762, 75.831462 ] }, { "date": "2026-02-13", "close": 76.120003, "volume": 55362, "typical_volume": 77355.35, "trend": 79.943334, "fair_value": 95.348512, "relative_strength": -19.275734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.124698, "energy": 21.079142, "activity_lines": [ 72.154002, 71.621819, 72.911143, 75.527162 ] }, { "date": "2026-02-20", "close": 76.980003, "volume": 31496, "typical_volume": 78213.1, "trend": 79.101, "fair_value": 95.50244, "relative_strength": -18.005862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.767189, "energy": 14.336494, "activity_lines": [ 74.186669, 72.635638, 73.077239, 75.335979 ] }, { "date": "2026-02-27", "close": 74.050003, "volume": 40996, "typical_volume": 77275.2, "trend": 78.306001, "fair_value": 95.648764, "relative_strength": -19.195349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.603746, "energy": 18.044013, "activity_lines": [ 74.853336, 72.95582, 73.001906, 75.010108 ] }, { "date": "2026-03-06", "close": 67.730003, "volume": 25878, "typical_volume": 77054.45, "trend": 77.461334, "fair_value": 95.761923, "relative_strength": -23.154708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.688688, "energy": 19.044846, "activity_lines": [ 72.843336, 72.07982, 72.368953, 74.327786 ] }, { "date": "2026-03-13", "close": 65.160004, "volume": 31806, "typical_volume": 77654.6, "trend": 76.646001, "fair_value": 95.818042, "relative_strength": -21.275856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.88789, "energy": 30.783142, "activity_lines": [ 69.930003, 70.895457, 71.558192, 73.534152 ] }, { "date": "2026-03-20", "close": 63.799999, "volume": 301111, "typical_volume": 91503.75, "trend": 75.960334, "fair_value": 95.891635, "relative_strength": -22.213507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.592365, "energy": 53.741502, "activity_lines": [ 67.194002, 69.614911, 70.701049, 72.705377 ] }, { "date": "2026-03-27", "close": 63.66, "volume": 128913, "typical_volume": 96473.8, "trend": 75.119667, "fair_value": 95.984133, "relative_strength": -20.873771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.53575, "energy": 63.69465, "activity_lines": [ 65.232668, 68.423456, 69.910382, 71.911807 ] }, { "date": "2026-04-03", "close": 63.98, "volume": 20160, "typical_volume": 88619.15, "trend": 74.465334, "fair_value": 96.026939, "relative_strength": -19.187839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.114875, "energy": 62.555812, "activity_lines": [ 64.266001, 67.426183, 69.221001, 71.193119 ] }, { "date": "2026-04-10", "close": 66.010002, "volume": 51337, "typical_volume": 61639.55, "trend": 73.902334, "fair_value": 96.093937, "relative_strength": -20.364715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.006339, "energy": 51.624562, "activity_lines": [ 64.647334, 66.825638, 68.767906, 70.647614 ] }, { "date": "2026-04-17", "close": 69.059998, "volume": 22006, "typical_volume": 60336.3, "trend": 73.286, "fair_value": 96.176653, "relative_strength": -16.638799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.347336, "energy": 30.176606, "activity_lines": [ 66.16, 66.798183, 68.679096, 70.335205 ] }, { "date": "2026-04-24", "close": 77.239998, "volume": 145741, "typical_volume": 58959.6, "trend": 73.079667, "fair_value": 96.315318, "relative_strength": -4.121946, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.151121, "energy": 9.609472, "activity_lines": [ 70.139333, 68.359091, 69.407858, 70.590302 ] }, { "date": "2026-05-01", "close": 82.629997, "volume": 67854, "typical_volume": 59619.15, "trend": 73.004667, "fair_value": 96.52878, "relative_strength": 2.916737, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.860806, "energy": 27.315284, "activity_lines": [ 75.019332, 70.879636, 70.602572, 71.206452 ] }, { "date": "2026-05-08", "close": 83.830002, "volume": 78555, "typical_volume": 61479.8, "trend": 73.020667, "fair_value": 96.755365, "relative_strength": 4.45916, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.038774, "energy": 44.936244, "activity_lines": [ 79.034666, 73.515636, 71.842524, 71.904861 ] }, { "date": "2026-05-15", "close": 83.68, "volume": 164052, "typical_volume": 66091.1, "trend": 73.083667, "fair_value": 96.980669, "relative_strength": 7.372644, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.215476, "energy": 63.353383, "activity_lines": [ 81.676666, 75.946545, 73.009286, 72.59256 ] }, { "date": "2026-05-22", "close": 81.139999, "volume": 62020, "typical_volume": 68087.3, "trend": 73.034334, "fair_value": 97.208217, "relative_strength": 4.396648, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.007709, "energy": 71.363233, "activity_lines": [ 82.294, 77.625636, 73.89981, 73.112323 ] }, { "date": "2026-05-29", "close": 77.510002, "volume": 27399, "typical_volume": 69064.3, "trend": 72.932667, "fair_value": 97.439645, "relative_strength": 1.054424, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.623134, "energy": 61.079067, "activity_lines": [ 80.896, 78.354182, 74.408096, 73.401076 ] }, { "date": "2026-06-05", "close": 78.739998, "volume": 2522, "typical_volume": 68775.15, "trend": 72.939667, "fair_value": 97.649892, "relative_strength": 4.014332, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.53965, "energy": 38.190186, "activity_lines": [ 79.89, 79.05709, 74.998238, 73.775742 ] }, { "date": "2026-06-12", "close": 79.989998, "volume": 2388, "typical_volume": 67849.6, "trend": 73.172667, "fair_value": 97.834293, "relative_strength": 5.087374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.102142, "energy": 29.423783, "activity_lines": [ 79.559999, 79.71309, 75.671238, 74.230602 ] }, { "date": "2026-06-19", "close": 82.480003, "volume": 17200, "typical_volume": 67636.8, "trend": 73.205, "fair_value": 98.056057, "relative_strength": 6.982406, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.801115, "energy": 31.057836, "activity_lines": [ 80.316, 80.530727, 76.512381, 74.831076 ] }, { "date": "2026-06-26", "close": 80.129997, "volume": 0, "typical_volume": 63839.8, "trend": 73.304334, "fair_value": 98.26116, "relative_strength": 4.253382, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.385048, "energy": 30.375527, "activity_lines": [ 80.368666, 80.621636, 77.056143, 75.27785 ] }, { "date": "2026-07-03", "close": 80.330002, "volume": 1155, "typical_volume": 61129.45, "trend": 73.739, "fair_value": 98.41612, "relative_strength": 4.055325, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.503429, "energy": 34.123044, "activity_lines": [ 80.555333, 80.547636, 77.592714, 75.731118 ] }, { "date": "2026-07-10", "close": 80.989998, "volume": 15124, "typical_volume": 60310.85, "trend": 74.167667, "fair_value": 98.560617, "relative_strength": 5.570754, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.318181, "energy": 35.07754, "activity_lines": [ 80.774, 80.537454, 78.172095, 76.198925 ] }, { "date": "2026-07-17", "close": 87.860001, "volume": 156766, "typical_volume": 66099.35, "trend": 74.714334, "fair_value": 98.697728, "relative_strength": 14.28092, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.013702, "energy": 47.965751, "activity_lines": [ 83.132667, 81.806182, 79.386666, 77.082301 ] }, { "date": "2026-07-24", "close": 90.309998, "volume": 87156, "typical_volume": 69163.25, "trend": 75.175667, "fair_value": 98.861084, "relative_strength": 20.501858, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.785803, "energy": 68.696326, "activity_lines": [ 85.783333, 83.44709, 80.768809, 78.088473 ] }, { "date": "2026-07-31", "close": 86.0, "volume": 78675, "typical_volume": 71506.7, "trend": 75.593334, "fair_value": 98.990105, "relative_strength": 12.164844, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.647493, "energy": 65.101964, "activity_lines": [ 86.475333, 84.183818, 81.632952, 78.786817 ] }, { "date": "2026-08-07", "close": 83.339996, "volume": 76146, "typical_volume": 60258.45, "trend": 76.034667, "fair_value": 99.107504, "relative_strength": 8.15133, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.2967, "energy": 57.322723, "activity_lines": [ 85.889332, 84.348544, 82.144523, 79.286602 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }