{ "ticker": { "uuid": "44543c3c-6a52-45df-8b10-5d43a2162b17", "symbol": "SKY", "name": "Sky Metals Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 42.985, "architecture_energy": 21.718, "architecture_maturity": 75.402, "architecture_confidence": 84.275, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 43.2, "rotation_up": 38.37, "upward_expansion": 60.99, "deceleration": 80.91, "rotation_down": 24.42, "downward_expansion": 17.65 }, "activity_lines": [ 0.233667, 0.233909, 0.226881, 0.214548 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 0.24, "trend_reference": 0.198333, "distance_from_trend": 0.210084, "trend_direction": "Improving", "fair_value": 0.078481, "distance_from_fair_value": 2.058074, "fair_value_direction": "Improving", "relative_strength": 55.028152, "relative_strength_direction": "Weakening", "price_momentum": 0.5, "excess_performance": 0.436294, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.210084, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.347526, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.058074, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.10836, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.550282, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.241956, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.5, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.573812, "read": "Supply-led" } ], "volume": { "latest": 131756, "relative_activity": 0.021649, "balance": 0.573812, "dry_up": 1.08006, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.165865, "annualized_volatility": 0.869864, "from_high_reference": -0.127273, "from_low_reference": 2.870968 }, "levels": { "trend_reference": 0.198333, "fair_value_reference": 0.078481, "structural_low": 0.125, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.013699, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.025847, "regime_survival": 0.666667, "best_return": 0.454545, "worst_return": -0.228571, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.018632, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.049, "regime_survival": 0.333333, "best_return": 0.636364, "worst_return": -0.133333, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.226223, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.255245, "regime_survival": 0.5, "best_return": 0.975309, "worst_return": -0.447619, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.115217, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.031509, "regime_survival": 0.5, "best_return": 0.630435, "worst_return": -0.4, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2024-09-13", "tenure": "Developing", "return": 0.030303, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.234568, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-29", "tenure": "Developing", "return": 0.108696, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.018182, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": -0.038462, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-04-18", "tenure": "Developing", "return": 0.02, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-20", "tenure": "Developing", "return": 0.113636, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.125, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.2, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-17", "tenure": "Established", "return": -0.074074, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-02", "tenure": "Developing", "return": 0.189189, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-27", "tenure": "Developing", "return": 0.318182, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.62963, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.2, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 0.043, "volume": 5109094, "typical_volume": 1923243.65, "trend": 0.047367, "fair_value": 0.098112, "relative_strength": -15.574694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.235547, "energy": 15.691454, "activity_lines": [ 0.044267, 0.043091, 0.044319, 0.045645 ] }, { "date": "2023-08-18", "close": 0.041, "volume": 3268028, "typical_volume": 2082393.5, "trend": 0.0474, "fair_value": 0.097542, "relative_strength": -16.716575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.184594, "energy": 20.601013, "activity_lines": [ 0.043, 0.042873, 0.043852, 0.045234 ] }, { "date": "2023-08-25", "close": 0.038, "volume": 167410, "typical_volume": 2041244.55, "trend": 0.046567, "fair_value": 0.097016, "relative_strength": -21.557608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.999565, "energy": 32.17614, "activity_lines": [ 0.0412, 0.042164, 0.043095, 0.044628 ] }, { "date": "2023-09-01", "close": 0.04, "volume": 440000, "typical_volume": 2020545.6, "trend": 0.046, "fair_value": 0.096439, "relative_strength": -18.522086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.57196, "energy": 40.564143, "activity_lines": [ 0.040533, 0.041836, 0.042557, 0.044204 ] }, { "date": "2023-09-08", "close": 0.042, "volume": 1946498, "typical_volume": 1956696.7, "trend": 0.045833, "fair_value": 0.095907, "relative_strength": -11.992236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.375532, "energy": 39.034872, "activity_lines": [ 0.0406, 0.0418, 0.042305, 0.043946 ] }, { "date": "2023-09-15", "close": 0.052, "volume": 9840965, "typical_volume": 2404230.6, "trend": 0.046067, "fair_value": 0.095407, "relative_strength": 7.677602, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.178063, "energy": 2.531399, "activity_lines": [ 0.044333, 0.043527, 0.04309, 0.044344 ] }, { "date": "2023-09-22", "close": 0.045, "volume": 1524750, "typical_volume": 2453586.65, "trend": 0.045733, "fair_value": 0.094862, "relative_strength": -3.615438, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.855819, "energy": 14.125276, "activity_lines": [ 0.045133, 0.043764, 0.04321, 0.044275 ] }, { "date": "2023-09-29", "close": 0.043, "volume": 615536, "typical_volume": 2420782.5, "trend": 0.0454, "fair_value": 0.094208, "relative_strength": -7.196853, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.191526, "energy": 16.235508, "activity_lines": [ 0.045, 0.043691, 0.043152, 0.044099 ] }, { "date": "2023-10-06", "close": 0.041, "volume": 273006, "typical_volume": 2383078.5, "trend": 0.045133, "fair_value": 0.09351, "relative_strength": -9.917429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.869324, "energy": 17.103361, "activity_lines": [ 0.043867, 0.043291, 0.042938, 0.043815 ] }, { "date": "2023-10-13", "close": 0.04, "volume": 1728875, "typical_volume": 2458806.35, "trend": 0.044967, "fair_value": 0.092644, "relative_strength": -12.87957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.984787, "energy": 24.829295, "activity_lines": [ 0.042333, 0.042709, 0.042681, 0.043484 ] }, { "date": "2023-10-20", "close": 0.042, "volume": 1795121, "typical_volume": 2474054.1, "trend": 0.044733, "fair_value": 0.091311, "relative_strength": -6.142461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.370755, "energy": 31.393424, "activity_lines": [ 0.0416, 0.042618, 0.042638, 0.043292 ] }, { "date": "2023-10-27", "close": 0.04, "volume": 1692158, "typical_volume": 2502394.65, "trend": 0.044733, "fair_value": 0.090349, "relative_strength": -9.438115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.902856, "energy": 44.383096, "activity_lines": [ 0.040867, 0.042182, 0.042419, 0.042987 ] }, { "date": "2023-11-03", "close": 0.039, "volume": 436024, "typical_volume": 2369156.0, "trend": 0.044567, "fair_value": 0.089413, "relative_strength": -13.449446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.431028, "energy": 56.021663, "activity_lines": [ 0.040133, 0.041582, 0.042124, 0.042617 ] }, { "date": "2023-11-10", "close": 0.04, "volume": 1489649, "typical_volume": 2306741.35, "trend": 0.0439, "fair_value": 0.088163, "relative_strength": -11.062058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.700007, "energy": 49.800035, "activity_lines": [ 0.04, 0.041145, 0.041924, 0.042323 ] }, { "date": "2023-11-17", "close": 0.046, "volume": 631747, "typical_volume": 1896733.65, "trend": 0.043433, "fair_value": 0.087176, "relative_strength": 1.786954, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.525842, "energy": 9.937003, "activity_lines": [ 0.041933, 0.0418, 0.042276, 0.042458 ] }, { "date": "2023-11-24", "close": 0.042, "volume": 160784, "typical_volume": 1759461.65, "trend": 0.0431, "fair_value": 0.086196, "relative_strength": -6.692419, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.252113, "energy": 12.373925, "activity_lines": [ 0.042133, 0.041655, 0.042214, 0.042366 ] }, { "date": "2023-12-01", "close": 0.037, "volume": 1004111, "typical_volume": 1767727.45, "trend": 0.042733, "fair_value": 0.085087, "relative_strength": -17.777089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.776513, "energy": 27.846304, "activity_lines": [ 0.040667, 0.040782, 0.041667, 0.041972 ] }, { "date": "2023-12-08", "close": 0.036, "volume": 302750, "typical_volume": 1709882.75, "trend": 0.042267, "fair_value": 0.084035, "relative_strength": -20.891437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.726966, "energy": 36.319392, "activity_lines": [ 0.039067, 0.039873, 0.041076, 0.041538 ] }, { "date": "2023-12-15", "close": 0.035, "volume": 1049000, "typical_volume": 1705971.55, "trend": 0.0417, "fair_value": 0.083106, "relative_strength": -25.159966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.271384, "energy": 75.787161, "activity_lines": [ 0.037333, 0.038909, 0.040433, 0.041069 ] }, { "date": "2023-12-22", "close": 0.037, "volume": 912711, "typical_volume": 1719410.85, "trend": 0.041433, "fair_value": 0.082061, "relative_strength": -21.064677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.800657, "energy": 74.766718, "activity_lines": [ 0.0366, 0.038418, 0.04001, 0.040766 ] }, { "date": "2023-12-29", "close": 0.036, "volume": 83332, "typical_volume": 1468122.75, "trend": 0.041133, "fair_value": 0.081074, "relative_strength": -23.612307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.778665, "energy": 76.565222, "activity_lines": [ 0.036133, 0.0378, 0.039538, 0.040415 ] }, { "date": "2024-01-05", "close": 0.039, "volume": 226619, "typical_volume": 1316052.3, "trend": 0.040967, "fair_value": 0.080042, "relative_strength": -15.682957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.781568, "energy": 61.474837, "activity_lines": [ 0.037067, 0.037836, 0.039386, 0.040277 ] }, { "date": "2024-01-12", "close": 0.036, "volume": 170965, "typical_volume": 1316230.05, "trend": 0.040867, "fair_value": 0.07899, "relative_strength": -21.872088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.268734, "energy": 42.560306, "activity_lines": [ 0.036867, 0.037345, 0.038957, 0.039957 ] }, { "date": "2024-01-19", "close": 0.037, "volume": 1267911, "typical_volume": 1357625.6, "trend": 0.0409, "fair_value": 0.078106, "relative_strength": -18.770582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.112785, "energy": 35.157268, "activity_lines": [ 0.037, 0.037091, 0.038633, 0.039708 ] }, { "date": "2024-01-26", "close": 0.031, "volume": 2496878, "typical_volume": 1385144.6, "trend": 0.040633, "fair_value": 0.077183, "relative_strength": -32.237994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.006363, "energy": 51.491318, "activity_lines": [ 0.035, 0.0358, 0.037752, 0.039069 ] }, { "date": "2024-02-02", "close": 0.03, "volume": 4566929, "typical_volume": 1121442.8, "trend": 0.0403, "fair_value": 0.076189, "relative_strength": -34.896617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.63817, "energy": 76.489707, "activity_lines": [ 0.033067, 0.0346, 0.036829, 0.038383 ] }, { "date": "2024-02-09", "close": 0.032, "volume": 1140195, "typical_volume": 1102215.05, "trend": 0.039767, "fair_value": 0.075337, "relative_strength": -29.576917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.925009, "energy": 73.972473, "activity_lines": [ 0.0322, 0.033982, 0.0362, 0.037847 ] }, { "date": "2024-02-16", "close": 0.036, "volume": 771141, "typical_volume": 1109995.3, "trend": 0.039467, "fair_value": 0.074446, "relative_strength": -20.547551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.167099, "energy": 66.291954, "activity_lines": [ 0.033133, 0.034182, 0.036014, 0.037604 ] }, { "date": "2024-02-23", "close": 0.044, "volume": 905997, "typical_volume": 1141644.85, "trend": 0.039567, "fair_value": 0.07367, "relative_strength": -2.141518, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -8.724453, "energy": 9.001378, "activity_lines": [ 0.036733, 0.035836, 0.036624, 0.037897 ] }, { "date": "2024-03-01", "close": 0.043, "volume": 1157732, "typical_volume": 1113087.7, "trend": 0.039433, "fair_value": 0.072888, "relative_strength": -5.089703, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.11502, "energy": 31.876354, "activity_lines": [ 0.039533, 0.037145, 0.037124, 0.038118 ] }, { "date": "2024-03-08", "close": 0.042, "volume": 810994, "typical_volume": 1063881.35, "trend": 0.0394, "fair_value": 0.072131, "relative_strength": -8.039554, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.925173, "energy": 37.67519, "activity_lines": [ 0.0412, 0.038164, 0.037514, 0.038284 ] }, { "date": "2024-03-15", "close": 0.033, "volume": 2279421, "typical_volume": 1093244.5, "trend": 0.039133, "fair_value": 0.071317, "relative_strength": -25.556671, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -24.895368, "energy": 27.959042, "activity_lines": [ 0.039067, 0.037436, 0.037048, 0.037871 ] }, { "date": "2024-03-22", "close": 0.033, "volume": 800656, "typical_volume": 1111476.1, "trend": 0.038967, "fair_value": 0.070535, "relative_strength": -25.826902, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -34.130804, "energy": 14.798849, "activity_lines": [ 0.036867, 0.036818, 0.036614, 0.037475 ] }, { "date": "2024-03-29", "close": 0.033, "volume": 2315279, "typical_volume": 1152757.6, "trend": 0.038733, "fair_value": 0.069849, "relative_strength": -26.669882, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -46.336981, "energy": 32.068686, "activity_lines": [ 0.034867, 0.036255, 0.03621, 0.03709 ] }, { "date": "2024-04-05", "close": 0.031, "volume": 1233365, "typical_volume": 1182838.5, "trend": 0.038367, "fair_value": 0.069022, "relative_strength": -29.517652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.965246, "energy": 48.853969, "activity_lines": [ 0.032933, 0.0354, 0.035648, 0.036591 ] }, { "date": "2024-04-12", "close": 0.037, "volume": 3251326, "typical_volume": 1337365.6, "trend": 0.037867, "fair_value": 0.06817, "relative_strength": -15.054286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.379874, "energy": 37.886478, "activity_lines": [ 0.0338, 0.035636, 0.035729, 0.036503 ] }, { "date": "2024-04-19", "close": 0.034, "volume": 1078207, "typical_volume": 1341070.4, "trend": 0.0375, "fair_value": 0.06733, "relative_strength": -18.631185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.847478, "energy": 39.737506, "activity_lines": [ 0.034, 0.0352, 0.035548, 0.036254 ] }, { "date": "2024-04-26", "close": 0.033, "volume": 773298, "typical_volume": 1364597.8, "trend": 0.037167, "fair_value": 0.06658, "relative_strength": -20.348853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.298306, "energy": 29.234783, "activity_lines": [ 0.0338, 0.034545, 0.035286, 0.035963 ] }, { "date": "2024-05-03", "close": 0.034, "volume": 533812, "typical_volume": 1338838.4, "trend": 0.036933, "fair_value": 0.065869, "relative_strength": -17.873473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.925474, "energy": 21.565072, "activity_lines": [ 0.033933, 0.034127, 0.035133, 0.035759 ] }, { "date": "2024-05-10", "close": 0.044, "volume": 7165256, "typical_volume": 1651465.65, "trend": 0.037067, "fair_value": 0.065189, "relative_strength": 5.086897, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.848546, "energy": 13.0815, "activity_lines": [ 0.037333, 0.035709, 0.035938, 0.036215 ] }, { "date": "2024-05-17", "close": 0.038, "volume": 1306705, "typical_volume": 1712634.3, "trend": 0.036933, "fair_value": 0.064439, "relative_strength": -9.266243, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.307899, "energy": 13.167616, "activity_lines": [ 0.037867, 0.036182, 0.036138, 0.036275 ] }, { "date": "2024-05-24", "close": 0.044, "volume": 1462294, "typical_volume": 1774418.05, "trend": 0.037067, "fair_value": 0.063631, "relative_strength": 6.46776, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.501277, "energy": 43.893846, "activity_lines": [ 0.040333, 0.037818, 0.0369, 0.036731 ] }, { "date": "2024-05-31", "close": 0.04, "volume": 2419128, "typical_volume": 1886826.2, "trend": 0.0371, "fair_value": 0.062958, "relative_strength": -2.498442, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.177241, "energy": 44.419402, "activity_lines": [ 0.0408, 0.038527, 0.037257, 0.03692 ] }, { "date": "2024-06-07", "close": 0.038, "volume": 1528762, "typical_volume": 1899868.75, "trend": 0.037033, "fair_value": 0.062337, "relative_strength": -8.796808, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.02716, "energy": 36.002983, "activity_lines": [ 0.040133, 0.038745, 0.037405, 0.036978 ] }, { "date": "2024-06-14", "close": 0.033, "volume": 13232546, "typical_volume": 2436652.15, "trend": 0.0366, "fair_value": 0.061715, "relative_strength": -19.081065, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 18.607243, "energy": 12.949881, "activity_lines": [ 0.037533, 0.037964, 0.037071, 0.036718 ] }, { "date": "2024-06-21", "close": 0.032, "volume": 166956, "typical_volume": 2216653.5, "trend": 0.036267, "fair_value": 0.061151, "relative_strength": -21.980205, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.40861, "energy": 17.027326, "activity_lines": [ 0.035333, 0.036964, 0.036633, 0.036422 ] }, { "date": "2024-06-28", "close": 0.033, "volume": 6600804, "typical_volume": 2489683.95, "trend": 0.036133, "fair_value": 0.060657, "relative_strength": -18.901311, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.608643, "energy": 25.961445, "activity_lines": [ 0.033867, 0.036236, 0.036281, 0.036211 ] }, { "date": "2024-07-05", "close": 0.035, "volume": 1026537, "typical_volume": 2502453.75, "trend": 0.0361, "fair_value": 0.060208, "relative_strength": -14.20914, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.061316, "energy": 28.487673, "activity_lines": [ 0.0338, 0.035891, 0.036114, 0.036138 ] }, { "date": "2024-07-12", "close": 0.035, "volume": 438319, "typical_volume": 2479069.85, "trend": 0.0361, "fair_value": 0.059728, "relative_strength": -15.004115, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.964345, "energy": 43.335317, "activity_lines": [ 0.034067, 0.035509, 0.035952, 0.036067 ] }, { "date": "2024-07-19", "close": 0.034, "volume": 664315, "typical_volume": 2454399.0, "trend": 0.036, "fair_value": 0.05933, "relative_strength": -16.977479, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.560766, "energy": 32.790846, "activity_lines": [ 0.0342, 0.034927, 0.035738, 0.035931 ] }, { "date": "2024-07-26", "close": 0.031, "volume": 930996, "typical_volume": 2460399.1, "trend": 0.035833, "fair_value": 0.05892, "relative_strength": -23.356288, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.969934, "energy": 38.504742, "activity_lines": [ 0.033267, 0.033982, 0.035281, 0.035609 ] }, { "date": "2024-08-02", "close": 0.033, "volume": 1303569, "typical_volume": 2411606.5, "trend": 0.035633, "fair_value": 0.058426, "relative_strength": -17.937489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.15494, "energy": 34.610302, "activity_lines": [ 0.033067, 0.033527, 0.035067, 0.035426 ] }, { "date": "2024-08-09", "close": 0.037, "volume": 1500754, "typical_volume": 2446611.4, "trend": 0.035667, "fair_value": 0.058048, "relative_strength": -5.638008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.631226, "energy": 19.258414, "activity_lines": [ 0.0342, 0.034, 0.035233, 0.035514 ] }, { "date": "2024-08-16", "close": 0.032, "volume": 606721, "typical_volume": 2361183.5, "trend": 0.0355, "fair_value": 0.057644, "relative_strength": -19.843408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.770291, "energy": 36.463453, "activity_lines": [ 0.033533, 0.033618, 0.034905, 0.035277 ] }, { "date": "2024-08-23", "close": 0.032, "volume": 346603, "typical_volume": 2316845.4, "trend": 0.035533, "fair_value": 0.057272, "relative_strength": -19.95514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.921505, "energy": 34.239493, "activity_lines": [ 0.033067, 0.033345, 0.034581, 0.035052 ] }, { "date": "2024-08-30", "close": 0.032, "volume": 1042206, "typical_volume": 2206389.4, "trend": 0.0356, "fair_value": 0.056888, "relative_strength": -20.152799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.492814, "energy": 41.600753, "activity_lines": [ 0.032733, 0.033091, 0.034252, 0.034824 ] }, { "date": "2024-09-06", "close": 0.03, "volume": 2904328, "typical_volume": 2297695.45, "trend": 0.035533, "fair_value": 0.05651, "relative_strength": -23.781081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.121173, "energy": 65.873921, "activity_lines": [ 0.031667, 0.032473, 0.033757, 0.034462 ] }, { "date": "2024-09-13", "close": 0.034, "volume": 530663, "typical_volume": 2285563.7, "trend": 0.035467, "fair_value": 0.056157, "relative_strength": -13.543747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.091985, "energy": 47.672721, "activity_lines": [ 0.032133, 0.032636, 0.033662, 0.034363 ] }, { "date": "2024-09-20", "close": 0.0405, "volume": 3510662, "typical_volume": 2434406.2, "trend": 0.03535, "fair_value": 0.055833, "relative_strength": 2.18967, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -2.58844, "energy": 7.524997, "activity_lines": [ 0.034967, 0.034, 0.034181, 0.034688 ] }, { "date": "2024-09-27", "close": 0.04, "volume": 2441928, "typical_volume": 2198239.8, "trend": 0.03525, "fair_value": 0.055487, "relative_strength": 1.391552, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.864187, "energy": 30.58926, "activity_lines": [ 0.037067, 0.035173, 0.034621, 0.034988 ] }, { "date": "2024-10-04", "close": 0.05, "volume": 7776970, "typical_volume": 2521753.05, "trend": 0.035517, "fair_value": 0.055199, "relative_strength": 27.584511, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.877359, "energy": 79.21001, "activity_lines": [ 0.041967, 0.038055, 0.036033, 0.03594 ] }, { "date": "2024-10-11", "close": 0.046, "volume": 2585148, "typical_volume": 2577895.75, "trend": 0.03595, "fair_value": 0.054917, "relative_strength": 16.49016, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.333244, "energy": 84.631607, "activity_lines": [ 0.044333, 0.039864, 0.037007, 0.036616 ] }, { "date": "2024-10-18", "close": 0.06, "volume": 3670927, "typical_volume": 2640485.7, "trend": 0.03685, "fair_value": 0.054628, "relative_strength": 49.989106, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.185793, "energy": 97.430919, "activity_lines": [ 0.0503, 0.043982, 0.039305, 0.038168 ] }, { "date": "2024-10-25", "close": 0.056, "volume": 6948449, "typical_volume": 2911470.05, "trend": 0.037617, "fair_value": 0.054442, "relative_strength": 40.677459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.128334, "energy": 92.703533, "activity_lines": [ 0.0532, 0.046955, 0.041126, 0.039403 ] }, { "date": "2024-11-01", "close": 0.054, "volume": 3798464, "typical_volume": 2439765.95, "trend": 0.038383, "fair_value": 0.054256, "relative_strength": 36.623026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.667561, "energy": 86.609295, "activity_lines": [ 0.0544, 0.049127, 0.042671, 0.04046 ] }, { "date": "2024-11-08", "close": 0.048, "volume": 3412813, "typical_volume": 2602058.8, "trend": 0.03875, "fair_value": 0.054, "relative_strength": 18.836722, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.419064, "energy": 65.403693, "activity_lines": [ 0.052667, 0.049809, 0.043545, 0.041081 ] }, { "date": "2024-11-22", "close": 0.051, "volume": 875003, "typical_volume": 2315768.75, "trend": 0.039317, "fair_value": 0.053782, "relative_strength": 25.001206, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.502537, "energy": 53.596364, "activity_lines": [ 0.052067, 0.050745, 0.044629, 0.041871 ] }, { "date": "2024-11-29", "close": 0.051, "volume": 2428353, "typical_volume": 2385859.55, "trend": 0.039917, "fair_value": 0.053558, "relative_strength": 24.333525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.479948, "energy": 39.668295, "activity_lines": [ 0.051133, 0.0513, 0.045626, 0.042625 ] }, { "date": "2024-12-06", "close": 0.055, "volume": 944279, "typical_volume": 2411157.55, "trend": 0.040617, "fair_value": 0.053308, "relative_strength": 33.641462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.366677, "energy": 39.37436, "activity_lines": [ 0.052133, 0.052273, 0.046929, 0.043598 ] }, { "date": "2024-12-13", "close": 0.052, "volume": 2317301, "typical_volume": 2493806.85, "trend": 0.040883, "fair_value": 0.053019, "relative_strength": 27.619208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.794116, "energy": 36.307993, "activity_lines": [ 0.0522, 0.052436, 0.04785, 0.044332 ] }, { "date": "2024-12-20", "close": 0.052, "volume": 1933119, "typical_volume": 2543913.0, "trend": 0.04135, "fair_value": 0.052712, "relative_strength": 30.352155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.180794, "energy": 38.301157, "activity_lines": [ 0.0524, 0.052382, 0.048686, 0.045049 ] }, { "date": "2024-12-27", "close": 0.052, "volume": 0, "typical_volume": 2478734.55, "trend": 0.041617, "fair_value": 0.05234, "relative_strength": 26.608189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.195263, "energy": 38.919917, "activity_lines": [ 0.052333, 0.052291, 0.049421, 0.045737 ] }, { "date": "2025-01-03", "close": 0.054, "volume": 713597, "typical_volume": 2439376.7, "trend": 0.042083, "fair_value": 0.051997, "relative_strength": 30.746156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.615479, "energy": 38.251505, "activity_lines": [ 0.052867, 0.052455, 0.050257, 0.046535 ] }, { "date": "2025-01-10", "close": 0.052, "volume": 986814, "typical_volume": 2458381.35, "trend": 0.04255, "fair_value": 0.051657, "relative_strength": 24.733009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.580402, "energy": 36.159533, "activity_lines": [ 0.052533, 0.052364, 0.050821, 0.047175 ] }, { "date": "2025-01-17", "close": 0.053, "volume": 819594, "typical_volume": 2482030.9, "trend": 0.043217, "fair_value": 0.051196, "relative_strength": 26.121646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.09351, "energy": 35.639122, "activity_lines": [ 0.052733, 0.052527, 0.051386, 0.047849 ] }, { "date": "2025-01-24", "close": 0.054, "volume": 979885, "typical_volume": 2478914.85, "trend": 0.04395, "fair_value": 0.05074, "relative_strength": 26.306258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.611677, "energy": 41.891307, "activity_lines": [ 0.0532, 0.052891, 0.051945, 0.048545 ] }, { "date": "2025-01-31", "close": 0.055, "volume": 560506, "typical_volume": 2361723.75, "trend": 0.044683, "fair_value": 0.05042, "relative_strength": 25.670968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.221935, "energy": 50.508154, "activity_lines": [ 0.053867, 0.053327, 0.052495, 0.049258 ] }, { "date": "2025-02-07", "close": 0.055, "volume": 1922717, "typical_volume": 2431326.45, "trend": 0.04535, "fair_value": 0.050196, "relative_strength": 24.779352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.139111, "energy": 58.960054, "activity_lines": [ 0.054333, 0.053691, 0.052926, 0.049924 ] }, { "date": "2025-02-14", "close": 0.05, "volume": 1887065, "typical_volume": 2350146.6, "trend": 0.04585, "fair_value": 0.04992, "relative_strength": 12.156518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.89615, "energy": 32.431761, "activity_lines": [ 0.053067, 0.053073, 0.052781, 0.050224 ] }, { "date": "2025-02-21", "close": 0.05, "volume": 883716, "typical_volume": 2272236.0, "trend": 0.046383, "fair_value": 0.049657, "relative_strength": 15.102718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.919356, "energy": 15.747486, "activity_lines": [ 0.051933, 0.052545, 0.05259, 0.050491 ] }, { "date": "2025-02-28", "close": 0.05, "volume": 2103681, "typical_volume": 1988571.55, "trend": 0.047017, "fair_value": 0.049401, "relative_strength": 16.691343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.589627, "energy": 14.084647, "activity_lines": [ 0.051, 0.052055, 0.052352, 0.050725 ] }, { "date": "2025-03-07", "close": 0.051, "volume": 4203131, "typical_volume": 2069470.7, "trend": 0.047617, "fair_value": 0.049189, "relative_strength": 21.995525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.934345, "energy": 17.414065, "activity_lines": [ 0.050667, 0.051782, 0.05221, 0.050982 ] }, { "date": "2025-03-14", "close": 0.052, "volume": 2044198, "typical_volume": 1988134.25, "trend": 0.048117, "fair_value": 0.048978, "relative_strength": 26.30752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.719178, "energy": 12.426925, "activity_lines": [ 0.050933, 0.051709, 0.052138, 0.051265 ] }, { "date": "2025-03-21", "close": 0.049, "volume": 817004, "typical_volume": 1681562.0, "trend": 0.048683, "fair_value": 0.048747, "relative_strength": 16.104637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.186314, "energy": 9.546117, "activity_lines": [ 0.0504, 0.051127, 0.051819, 0.051322 ] }, { "date": "2025-03-28", "close": 0.051, "volume": 2214701, "typical_volume": 1602373.85, "trend": 0.049317, "fair_value": 0.048497, "relative_strength": 19.15188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.426595, "energy": 8.068436, "activity_lines": [ 0.0506, 0.050964, 0.051724, 0.051471 ] }, { "date": "2025-04-04", "close": 0.049, "volume": 2911288, "typical_volume": 1577297.6, "trend": 0.049883, "fair_value": 0.048176, "relative_strength": 18.232525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.812934, "energy": 6.916045, "activity_lines": [ 0.050067, 0.050473, 0.051452, 0.051451 ] }, { "date": "2025-04-11", "close": 0.041, "volume": 3165635, "typical_volume": 1691829.2, "trend": 0.05025, "fair_value": 0.047837, "relative_strength": -1.277768, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.824839, "energy": 48.723643, "activity_lines": [ 0.046933, 0.048618, 0.050414, 0.050877 ] }, { "date": "2025-04-18", "close": 0.051, "volume": 2032956, "typical_volume": 1672059.35, "trend": 0.050817, "fair_value": 0.047561, "relative_strength": 19.341482, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.625042, "energy": 26.173992, "activity_lines": [ 0.0478, 0.048836, 0.050376, 0.050926 ] }, { "date": "2025-04-25", "close": 0.044, "volume": 296343, "typical_volume": 1639662.55, "trend": 0.050933, "fair_value": 0.04717, "relative_strength": 0.670207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.277651, "energy": 51.002876, "activity_lines": [ 0.0464, 0.047855, 0.049671, 0.050486 ] }, { "date": "2025-05-02", "close": 0.05, "volume": 1684215, "typical_volume": 1608008.25, "trend": 0.051267, "fair_value": 0.046907, "relative_strength": 9.990588, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.568656, "energy": 36.609647, "activity_lines": [ 0.047333, 0.048073, 0.04959, 0.050426 ] }, { "date": "2025-05-09", "close": 0.048, "volume": 2182971, "typical_volume": 1620500.85, "trend": 0.0512, "fair_value": 0.046657, "relative_strength": 5.174286, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.609808, "energy": 20.822989, "activity_lines": [ 0.047667, 0.047927, 0.049329, 0.050215 ] }, { "date": "2025-05-16", "close": 0.045, "volume": 2021324, "typical_volume": 1721567.05, "trend": 0.051167, "fair_value": 0.046401, "relative_strength": -2.632365, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.174374, "energy": 28.151268, "activity_lines": [ 0.047067, 0.047273, 0.0488, 0.049815 ] }, { "date": "2025-05-23", "close": 0.047, "volume": 2479962, "typical_volume": 1809885.3, "trend": 0.050733, "fair_value": 0.046189, "relative_strength": 1.219298, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.840278, "energy": 21.540641, "activity_lines": [ 0.046867, 0.047091, 0.048495, 0.049546 ] }, { "date": "2025-05-30", "close": 0.049, "volume": 1231035, "typical_volume": 1822096.35, "trend": 0.0505, "fair_value": 0.04599, "relative_strength": 4.561389, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.950966, "energy": 17.97912, "activity_lines": [ 0.0476, 0.047364, 0.048414, 0.049434 ] }, { "date": "2025-06-06", "close": 0.046, "volume": 2137199, "typical_volume": 1887976.6, "trend": 0.050233, "fair_value": 0.04574, "relative_strength": -2.843999, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.375831, "energy": 25.119122, "activity_lines": [ 0.047, 0.047091, 0.048062, 0.049144 ] }, { "date": "2025-06-13", "close": 0.043, "volume": 967126, "typical_volume": 1887338.65, "trend": 0.050067, "fair_value": 0.04549, "relative_strength": -9.578439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.42499, "energy": 35.75112, "activity_lines": [ 0.045667, 0.046364, 0.047457, 0.048677 ] }, { "date": "2025-06-20", "close": 0.049, "volume": 4804911, "typical_volume": 2099558.9, "trend": 0.05, "fair_value": 0.045413, "relative_strength": 3.016017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.170312, "energy": 20.3608, "activity_lines": [ 0.046667, 0.046836, 0.047476, 0.048609 ] }, { "date": "2025-06-27", "close": 0.056, "volume": 4147801, "typical_volume": 2210813.1, "trend": 0.050167, "fair_value": 0.045407, "relative_strength": 16.620699, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.28003, "energy": 6.520546, "activity_lines": [ 0.049733, 0.048436, 0.04819, 0.048996 ] }, { "date": "2025-07-04", "close": 0.063, "volume": 2838665, "typical_volume": 2258393.1, "trend": 0.050433, "fair_value": 0.045426, "relative_strength": 28.496952, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.324565, "energy": 46.885066, "activity_lines": [ 0.054533, 0.051218, 0.049567, 0.049824 ] }, { "date": "2025-07-11", "close": 0.065, "volume": 1258464, "typical_volume": 2277130.5, "trend": 0.050867, "fair_value": 0.04549, "relative_strength": 31.55336, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.090242, "energy": 67.824494, "activity_lines": [ 0.059067, 0.054018, 0.051071, 0.050763 ] }, { "date": "2025-07-18", "close": 0.078, "volume": 8760014, "typical_volume": 2609947.15, "trend": 0.051733, "fair_value": 0.045676, "relative_strength": 52.376744, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.931323, "energy": 93.799662, "activity_lines": [ 0.066667, 0.058909, 0.053743, 0.052514 ] }, { "date": "2025-07-25", "close": 0.081, "volume": 8971983, "typical_volume": 2848389.75, "trend": 0.0527, "fair_value": 0.045875, "relative_strength": 57.257443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.687031, "energy": 96.080729, "activity_lines": [ 0.072933, 0.0638, 0.056567, 0.054402 ] }, { "date": "2025-08-01", "close": 0.068, "volume": 6156526, "typical_volume": 3054006.15, "trend": 0.053167, "fair_value": 0.045939, "relative_strength": 30.431698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.532871, "energy": 86.425071, "activity_lines": [ 0.072733, 0.065673, 0.05801, 0.055389 ] }, { "date": "2025-08-08", "close": 0.073, "volume": 4319884, "typical_volume": 3229150.15, "trend": 0.053867, "fair_value": 0.046016, "relative_strength": 35.919914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.815325, "energy": 82.674813, "activity_lines": [ 0.0734, 0.068073, 0.059852, 0.056669 ] }, { "date": "2025-08-15", "close": 0.074, "volume": 3159043, "typical_volume": 3276367.25, "trend": 0.054567, "fair_value": 0.046106, "relative_strength": 34.263855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.0174, "energy": 58.940804, "activity_lines": [ 0.073733, 0.070218, 0.061676, 0.057968 ] }, { "date": "2025-08-22", "close": 0.073, "volume": 5616813, "typical_volume": 3411643.5, "trend": 0.0552, "fair_value": 0.046189, "relative_strength": 30.346703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.033731, "energy": 49.687986, "activity_lines": [ 0.073133, 0.071673, 0.063295, 0.059157 ] }, { "date": "2025-08-29", "close": 0.082, "volume": 3979731, "typical_volume": 3452348.3, "trend": 0.0561, "fair_value": 0.046285, "relative_strength": 44.039523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.746747, "energy": 57.573713, "activity_lines": [ 0.075867, 0.074218, 0.065657, 0.060886 ] }, { "date": "2025-09-05", "close": 0.081, "volume": 7289195, "typical_volume": 3715160.25, "trend": 0.056967, "fair_value": 0.04642, "relative_strength": 41.69417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.633291, "energy": 56.465503, "activity_lines": [ 0.0782, 0.075982, 0.067729, 0.062492 ] }, { "date": "2025-09-12", "close": 0.075, "volume": 9114160, "typical_volume": 4156051.1, "trend": 0.0578, "fair_value": 0.046465, "relative_strength": 29.46915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.670099, "energy": 48.668136, "activity_lines": [ 0.077667, 0.0762, 0.069086, 0.063656 ] }, { "date": "2025-09-19", "close": 0.074, "volume": 2760050, "typical_volume": 4209842.85, "trend": 0.0586, "fair_value": 0.046554, "relative_strength": 27.484119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.59056, "energy": 45.937322, "activity_lines": [ 0.076667, 0.076018, 0.0702, 0.064701 ] }, { "date": "2025-09-26", "close": 0.076, "volume": 2275431, "typical_volume": 4214465.85, "trend": 0.059467, "fair_value": 0.046708, "relative_strength": 29.321566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.390148, "energy": 38.918635, "activity_lines": [ 0.076333, 0.076036, 0.07139, 0.065824 ] }, { "date": "2025-10-03", "close": 0.09, "volume": 5308943, "typical_volume": 4378846.8, "trend": 0.060767, "fair_value": 0.046965, "relative_strength": 47.558725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.533429, "energy": 50.883886, "activity_lines": [ 0.080467, 0.078636, 0.073781, 0.067794 ] }, { "date": "2025-10-10", "close": 0.078, "volume": 2654985, "typical_volume": 4387597.95, "trend": 0.061633, "fair_value": 0.047144, "relative_strength": 27.371323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.068355, "energy": 41.170698, "activity_lines": [ 0.080067, 0.078891, 0.074814, 0.068905 ] }, { "date": "2025-10-17", "close": 0.075, "volume": 4494902, "typical_volume": 4550791.3, "trend": 0.0625, "fair_value": 0.047304, "relative_strength": 21.036437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.405262, "energy": 38.320207, "activity_lines": [ 0.078867, 0.078418, 0.075414, 0.069768 ] }, { "date": "2025-10-24", "close": 0.074, "volume": 4746539, "typical_volume": 4681258.3, "trend": 0.063267, "fair_value": 0.047458, "relative_strength": 18.789999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.975583, "energy": 31.324374, "activity_lines": [ 0.077333, 0.077727, 0.075795, 0.07051 ] }, { "date": "2025-10-31", "close": 0.071, "volume": 1568551, "typical_volume": 4711329.55, "trend": 0.064, "fair_value": 0.047625, "relative_strength": 15.356441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.696975, "energy": 19.278677, "activity_lines": [ 0.0748, 0.076491, 0.075757, 0.071009 ] }, { "date": "2025-11-07", "close": 0.069, "volume": 1880002, "typical_volume": 4565084.1, "trend": 0.064933, "fair_value": 0.047792, "relative_strength": 13.159162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.38243, "energy": 15.268085, "activity_lines": [ 0.071933, 0.074927, 0.075395, 0.071331 ] }, { "date": "2025-11-14", "close": 0.069, "volume": 1771432, "typical_volume": 4446265.65, "trend": 0.065533, "fair_value": 0.047946, "relative_strength": 14.234464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.577217, "energy": 17.145173, "activity_lines": [ 0.070467, 0.0736, 0.074938, 0.071594 ] }, { "date": "2025-11-21", "close": 0.0675, "volume": 966396, "typical_volume": 4352652.2, "trend": 0.066317, "fair_value": 0.047994, "relative_strength": 14.036187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.082832, "energy": 21.933417, "activity_lines": [ 0.0691, 0.072218, 0.074276, 0.07172 ] }, { "date": "2025-11-28", "close": 0.079, "volume": 5847040, "typical_volume": 4582081.0, "trend": 0.067283, "fair_value": 0.048179, "relative_strength": 29.29793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.676311, "energy": 16.162474, "activity_lines": [ 0.072067, 0.073064, 0.074688, 0.072539 ] }, { "date": "2025-12-05", "close": 0.075, "volume": 1668938, "typical_volume": 4227527.2, "trend": 0.068183, "fair_value": 0.04834, "relative_strength": 21.748546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.250173, "energy": 10.858612, "activity_lines": [ 0.073367, 0.073091, 0.074652, 0.073037 ] }, { "date": "2025-12-12", "close": 0.074, "volume": 5789606, "typical_volume": 4068408.35, "trend": 0.06915, "fair_value": 0.048494, "relative_strength": 18.543373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.668035, "energy": 15.689071, "activity_lines": [ 0.074067, 0.072955, 0.074536, 0.073412 ] }, { "date": "2025-12-19", "close": 0.074, "volume": 3680072, "typical_volume": 3944585.65, "trend": 0.07005, "fair_value": 0.048654, "relative_strength": 18.90607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.219726, "energy": 20.523456, "activity_lines": [ 0.074433, 0.073109, 0.074452, 0.073725 ] }, { "date": "2025-12-26", "close": 0.075, "volume": 1121174, "typical_volume": 3784650.15, "trend": 0.070917, "fair_value": 0.048827, "relative_strength": 17.858454, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.354603, "energy": 17.514076, "activity_lines": [ 0.0748, 0.073518, 0.074436, 0.074044 ] }, { "date": "2026-01-02", "close": 0.088, "volume": 7930156, "typical_volume": 4023205.8, "trend": 0.072317, "fair_value": 0.049083, "relative_strength": 37.551634, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.246135, "energy": 54.835212, "activity_lines": [ 0.079, 0.076291, 0.075648, 0.075146 ] }, { "date": "2026-01-09", "close": 0.11, "volume": 10274350, "typical_volume": 4256082.65, "trend": 0.07455, "fair_value": 0.049474, "relative_strength": 69.316797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.965792, "energy": 87.923073, "activity_lines": [ 0.089933, 0.082809, 0.078888, 0.077577 ] }, { "date": "2026-01-16", "close": 0.145, "volume": 15736888, "typical_volume": 4843940.5, "trend": 0.07775, "fair_value": 0.050103, "relative_strength": 113.077748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.485334, "energy": 98.17082, "activity_lines": [ 0.1102, 0.094982, 0.085286, 0.082123 ] }, { "date": "2026-01-23", "close": 0.16, "volume": 26562796, "typical_volume": 5807620.55, "trend": 0.081217, "fair_value": 0.050872, "relative_strength": 129.560967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.963924, "energy": 98.772565, "activity_lines": [ 0.130733, 0.1085, 0.092812, 0.087429 ] }, { "date": "2026-01-30", "close": 0.17, "volume": 28919646, "typical_volume": 6797894.85, "trend": 0.084783, "fair_value": 0.051558, "relative_strength": 136.311824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.973594, "energy": 98.184159, "activity_lines": [ 0.148867, 0.122182, 0.100914, 0.093157 ] }, { "date": "2026-02-06", "close": 0.16, "volume": 10746016, "typical_volume": 7197193.15, "trend": 0.08795, "fair_value": 0.052218, "relative_strength": 120.284555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.877809, "energy": 90.75084, "activity_lines": [ 0.157333, 0.132182, 0.107612, 0.09801 ] }, { "date": "2026-02-13", "close": 0.17, "volume": 8699325, "typical_volume": 7518387.85, "trend": 0.091017, "fair_value": 0.053006, "relative_strength": 121.811089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.043292, "energy": 89.16497, "activity_lines": [ 0.164333, 0.142527, 0.114852, 0.103303 ] }, { "date": "2026-02-20", "close": 0.185, "volume": 10268262, "typical_volume": 7766353.8, "trend": 0.094483, "fair_value": 0.053904, "relative_strength": 129.657555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.630287, "energy": 73.523154, "activity_lines": [ 0.172333, 0.153873, 0.123074, 0.109367 ] }, { "date": "2026-02-27", "close": 0.175, "volume": 7276011, "typical_volume": 7997405.1, "trend": 0.09805, "fair_value": 0.054673, "relative_strength": 108.6378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.965091, "energy": 67.929248, "activity_lines": [ 0.174333, 0.161382, 0.12989, 0.114561 ] }, { "date": "2026-03-06", "close": 0.175, "volume": 6219061, "typical_volume": 8083613.05, "trend": 0.10145, "fair_value": 0.055455, "relative_strength": 110.891533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.372031, "energy": 66.16067, "activity_lines": [ 0.175333, 0.167055, 0.136245, 0.119526 ] }, { "date": "2026-03-13", "close": 0.18, "volume": 11493472, "typical_volume": 8420959.7, "trend": 0.104983, "fair_value": 0.056295, "relative_strength": 116.493239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.811421, "energy": 64.905154, "activity_lines": [ 0.177667, 0.171818, 0.1426, 0.124594 ] }, { "date": "2026-03-20", "close": 0.155, "volume": 8643487, "typical_volume": 8774706.5, "trend": 0.107717, "fair_value": 0.057, "relative_strength": 86.069586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.392821, "energy": 47.572363, "activity_lines": [ 0.170333, 0.170364, 0.146069, 0.12782 ] }, { "date": "2026-03-27", "close": 0.145, "volume": 9499633, "typical_volume": 9155688.05, "trend": 0.109817, "fair_value": 0.057615, "relative_strength": 68.775459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.783552, "energy": 34.625341, "activity_lines": [ 0.160667, 0.166273, 0.148186, 0.130226 ] }, { "date": "2026-04-03", "close": 0.135, "volume": 5636946, "typical_volume": 9348963.75, "trend": 0.111617, "fair_value": 0.058224, "relative_strength": 53.248288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.368198, "energy": 24.242335, "activity_lines": [ 0.150333, 0.160364, 0.148988, 0.131851 ] }, { "date": "2026-04-10", "close": 0.18, "volume": 4836220, "typical_volume": 9542454.95, "trend": 0.115117, "fair_value": 0.059096, "relative_strength": 90.389647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.163299, "energy": 27.098373, "activity_lines": [ 0.157667, 0.163091, 0.153762, 0.136262 ] }, { "date": "2026-04-17", "close": 0.22, "volume": 15839354, "typical_volume": 10042070.65, "trend": 0.119983, "fair_value": 0.060122, "relative_strength": 125.624935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.532397, "energy": 47.814044, "activity_lines": [ 0.178, 0.172909, 0.16181, 0.143029 ] }, { "date": "2026-04-24", "close": 0.2, "volume": 8521065, "typical_volume": 10384677.0, "trend": 0.124117, "fair_value": 0.061019, "relative_strength": 102.691853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.126758, "energy": 51.06803, "activity_lines": [ 0.189, 0.178, 0.167281, 0.148191 ] }, { "date": "2026-05-01", "close": 0.18, "volume": 3545342, "typical_volume": 10272463.8, "trend": 0.127117, "fair_value": 0.06184, "relative_strength": 79.14404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.135689, "energy": 55.374649, "activity_lines": [ 0.190333, 0.178909, 0.170252, 0.151797 ] }, { "date": "2026-05-08", "close": 0.185, "volume": 5905933, "typical_volume": 10383756.85, "trend": 0.130683, "fair_value": 0.062718, "relative_strength": 79.223766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.758271, "energy": 53.409418, "activity_lines": [ 0.191, 0.180818, 0.173195, 0.155531 ] }, { "date": "2026-05-15", "close": 0.25, "volume": 9997631, "typical_volume": 10827579.7, "trend": 0.136517, "fair_value": 0.064, "relative_strength": 136.307282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.966478, "energy": 63.282034, "activity_lines": [ 0.21, 0.194364, 0.1818, 0.163229 ] }, { "date": "2026-05-22", "close": 0.23, "volume": 5414348, "typical_volume": 10701789.3, "trend": 0.141717, "fair_value": 0.065141, "relative_strength": 109.848592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.257757, "energy": 51.649371, "activity_lines": [ 0.217667, 0.202909, 0.187667, 0.16926 ] }, { "date": "2026-05-29", "close": 0.235, "volume": 3937565, "typical_volume": 10384950.05, "trend": 0.147183, "fair_value": 0.066359, "relative_strength": 105.973541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.130036, "energy": 59.958735, "activity_lines": [ 0.226333, 0.211455, 0.193333, 0.175278 ] }, { "date": "2026-06-05", "close": 0.225, "volume": 13661425, "typical_volume": 10281176.9, "trend": 0.152383, "fair_value": 0.067513, "relative_strength": 93.747758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.891018, "energy": 55.572327, "activity_lines": [ 0.229333, 0.216727, 0.197452, 0.180299 ] }, { "date": "2026-06-12", "close": 0.22, "volume": 502624, "typical_volume": 8978168.3, "trend": 0.157417, "fair_value": 0.068641, "relative_strength": 80.448925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.659167, "energy": 44.158488, "activity_lines": [ 0.227667, 0.219636, 0.200714, 0.184661 ] }, { "date": "2026-06-19", "close": 0.225, "volume": 601065, "typical_volume": 7562239.25, "trend": 0.162667, "fair_value": 0.069833, "relative_strength": 79.127274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.870775, "energy": 39.819054, "activity_lines": [ 0.225333, 0.221909, 0.204167, 0.189022 ] }, { "date": "2026-06-26", "close": 0.205, "volume": 827947, "typical_volume": 7066335.8, "trend": 0.166867, "fair_value": 0.070917, "relative_strength": 60.752653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.882121, "energy": 26.614965, "activity_lines": [ 0.218, 0.219727, 0.205452, 0.191753 ] }, { "date": "2026-07-03", "close": 0.26, "volume": 632462, "typical_volume": 6662992.65, "trend": 0.173033, "fair_value": 0.072333, "relative_strength": 96.305611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.35649, "energy": 38.660735, "activity_lines": [ 0.230667, 0.227818, 0.211762, 0.197761 ] }, { "date": "2026-07-10", "close": 0.26, "volume": 6068385, "typical_volume": 6452998.8, "trend": 0.179233, "fair_value": 0.073744, "relative_strength": 91.75656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.808988, "energy": 42.5418, "activity_lines": [ 0.241667, 0.234818, 0.217643, 0.203372 ] }, { "date": "2026-07-17", "close": 0.23, "volume": 11752804, "typical_volume": 6676838.45, "trend": 0.184433, "fair_value": 0.07491, "relative_strength": 66.230972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.773098, "energy": 36.384391, "activity_lines": [ 0.240333, 0.234909, 0.22031, 0.206647 ] }, { "date": "2026-07-24", "close": 0.215, "volume": 7151979, "typical_volume": 6723484.35, "trend": 0.1891, "fair_value": 0.076, "relative_strength": 52.98583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.93109, "energy": 33.910442, "activity_lines": [ 0.233333, 0.231455, 0.221286, 0.208619 ] }, { "date": "2026-07-31", "close": 0.235, "volume": 7256708, "typical_volume": 6511646.15, "trend": 0.194, "fair_value": 0.077244, "relative_strength": 59.889963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.889778, "energy": 28.220151, "activity_lines": [ 0.233667, 0.232273, 0.223976, 0.211581 ] }, { "date": "2026-08-07", "close": 0.24, "volume": 131756, "typical_volume": 6086059.6, "trend": 0.198333, "fair_value": 0.078481, "relative_strength": 55.028152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.985231, "energy": 21.718122, "activity_lines": [ 0.233667, 0.233909, 0.226881, 0.214548 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }