{ "ticker": { "uuid": "44578368-5def-4bb4-93a6-9e3af3864587", "symbol": "BIO", "name": "Bio-Rad Laboratories Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.095, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 85.798, "architecture_energy": 81.196, "architecture_maturity": 21.998, "architecture_confidence": 75.797, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.11, "rotation_up": 82.45, "upward_expansion": 95.25, "deceleration": 39.1, "rotation_down": 9.49, "downward_expansion": 17.25 }, "activity_lines": [ 327.498667, 314.142909, 300.58481, 293.287441 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 352.47, "trend_reference": 287.736333, "distance_from_trend": 0.224976, "trend_direction": "Weakening", "fair_value": 302.044423, "distance_from_fair_value": 0.166948, "fair_value_direction": "Improving", "relative_strength": 6.351882, "relative_strength_direction": "Improving", "price_momentum": 0.169055, "excess_performance": 0.04343, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.224976, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.007743, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.166948, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.344597, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.063519, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.259099, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.169055, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.549767, "read": "Demand-led" } ], "volume": { "latest": 1663809, "relative_activity": 0.9645, "balance": 1.549767, "dry_up": 0.932648, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.070262, "annualized_volatility": 0.449949, "from_high_reference": -0.002434, "from_low_reference": 0.488911 }, "levels": { "trend_reference": 287.736333, "fair_value_reference": 302.044423, "structural_low": 236.73, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.027008, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.006133, "regime_survival": 0.571429, "best_return": 0.116208, "worst_return": -0.236577, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.082043, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.134048, "regime_survival": 0.285714, "best_return": 0.075348, "worst_return": -0.30237, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.142937, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.176165, "regime_survival": 0.0, "best_return": -0.017788, "worst_return": -0.222205, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.234089, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.321322, "regime_survival": 0.333333, "best_return": -0.139208, "worst_return": -0.290208, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": 0.102025, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.010535, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-07-11", "tenure": "Established", "return": -0.030887, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.155032, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.127437, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.081474, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": -0.025435, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": -0.006096, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-02-13", "tenure": "Developing", "return": -0.149139, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.005345, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-29", "tenure": "Developing", "return": 0.189041, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-24", "tenure": "Developing", "return": 0.068429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.082924, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 380.43, "volume": 615037, "typical_volume": 1006124.6, "trend": 426.782667, "fair_value": 553.1875, "relative_strength": -17.859049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.139241, "energy": 19.223764, "activity_lines": [ 395.868667, 395.501455, 392.081476, 406.127634 ] }, { "date": "2023-08-25", "close": 381.78, "volume": 476123, "typical_volume": 1008044.05, "trend": 423.543333, "fair_value": 552.437115, "relative_strength": -17.658986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.868268, "energy": 33.634865, "activity_lines": [ 389.239333, 393.779455, 390.211381, 403.224237 ] }, { "date": "2023-09-01", "close": 394.6, "volume": 612520, "typical_volume": 1012143.45, "trend": 421.000667, "fair_value": 551.862564, "relative_strength": -16.453956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.224593, "energy": 29.672123, "activity_lines": [ 389.043333, 394.293455, 389.964429, 401.356925 ] }, { "date": "2023-09-08", "close": 357.91, "volume": 861301, "typical_volume": 1024886.2, "trend": 417.225, "fair_value": 550.919551, "relative_strength": -22.589202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.794274, "energy": 51.52335, "activity_lines": [ 378.084667, 387.612909, 386.626286, 397.286559 ] }, { "date": "2023-09-15", "close": 376.23, "volume": 1207880, "typical_volume": 1046106.35, "trend": 413.658333, "fair_value": 550.039744, "relative_strength": -18.018682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.930378, "energy": 46.788561, "activity_lines": [ 376.038667, 384.648909, 385.553571, 394.64172 ] }, { "date": "2023-09-22", "close": 353.03, "volume": 666892, "typical_volume": 1012491.3, "trend": 409.426, "fair_value": 549.071026, "relative_strength": -20.248742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.297401, "energy": 61.639019, "activity_lines": [ 367.652, 377.646545, 382.626381, 390.730215 ] }, { "date": "2023-09-29", "close": 358.45, "volume": 548712, "typical_volume": 961988.3, "trend": 404.607667, "fair_value": 548.095192, "relative_strength": -17.933519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.224147, "energy": 66.730217, "activity_lines": [ 362.898667, 372.421273, 380.368762, 387.441441 ] }, { "date": "2023-10-06", "close": 356.76, "volume": 580917, "typical_volume": 927245.15, "trend": 400.558333, "fair_value": 546.753013, "relative_strength": -18.141264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.856642, "energy": 59.869202, "activity_lines": [ 359.137333, 367.902, 378.017143, 384.354495 ] }, { "date": "2023-10-13", "close": 344.73, "volume": 814040, "typical_volume": 908945.2, "trend": 396.387, "fair_value": 545.395064, "relative_strength": -20.776855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.056983, "energy": 66.72251, "activity_lines": [ 353.888667, 362.283636, 374.640667, 380.752667 ] }, { "date": "2023-10-20", "close": 310.79, "volume": 1545760, "typical_volume": 932599.2, "trend": 391.387333, "fair_value": 543.658397, "relative_strength": -26.423345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.996156, "energy": 81.317531, "activity_lines": [ 338.205333, 351.499273, 368.195, 375.23028 ] }, { "date": "2023-10-27", "close": 270.68, "volume": 1977456, "typical_volume": 979397.9, "trend": 384.442667, "fair_value": 541.634423, "relative_strength": -33.941966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.979353, "energy": 94.840761, "activity_lines": [ 313.514667, 334.991818, 358.222524, 367.44271 ] }, { "date": "2023-11-03", "close": 287.88, "volume": 1438902, "typical_volume": 986511.7, "trend": 378.497333, "fair_value": 539.355128, "relative_strength": -33.162955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.01553, "energy": 91.543624, "activity_lines": [ 300.047333, 323.607091, 350.318381, 361.21286 ] }, { "date": "2023-11-10", "close": 304.04, "volume": 2324187, "typical_volume": 1056980.65, "trend": 372.657, "fair_value": 537.442821, "relative_strength": -29.786342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.60074, "energy": 86.569318, "activity_lines": [ 296.671333, 316.867818, 344.375571, 356.409161 ] }, { "date": "2023-11-17", "close": 299.36, "volume": 1968258, "typical_volume": 1113874.75, "trend": 367.060667, "fair_value": 535.708077, "relative_strength": -31.952714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.908255, "energy": 81.810501, "activity_lines": [ 295.25, 310.924182, 338.281143, 351.680323 ] }, { "date": "2023-11-24", "close": 311.19, "volume": 562942, "typical_volume": 1107998.4, "trend": 362.407333, "fair_value": 534.272949, "relative_strength": -29.496427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.063851, "energy": 55.810225, "activity_lines": [ 300.796667, 308.196, 333.69319, 348.075763 ] }, { "date": "2023-12-01", "close": 307.0, "volume": 1314069, "typical_volume": 1128402.65, "trend": 359.799333, "fair_value": 532.655, "relative_strength": -30.500926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.977761, "energy": 47.326794, "activity_lines": [ 304.92, 305.888545, 329.063, 344.501097 ] }, { "date": "2023-12-08", "close": 304.13, "volume": 1346465, "typical_volume": 1128159.75, "trend": 357.52, "fair_value": 530.968269, "relative_strength": -30.742187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.783029, "energy": 42.158644, "activity_lines": [ 305.665333, 303.896182, 324.586, 340.909527 ] }, { "date": "2023-12-15", "close": 306.12, "volume": 2165245, "typical_volume": 1173564.8, "trend": 354.986, "fair_value": 529.046795, "relative_strength": -31.330965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.456747, "energy": 36.861813, "activity_lines": [ 305.990667, 303.253273, 320.822571, 337.593398 ] }, { "date": "2023-12-22", "close": 320.74, "volume": 1526542, "typical_volume": 1177486.3, "trend": 353.044, "fair_value": 527.416474, "relative_strength": -28.100436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.875451, "energy": 31.676048, "activity_lines": [ 311.050667, 306.189273, 318.977667, 335.383978 ] }, { "date": "2023-12-29", "close": 322.89, "volume": 471732, "typical_volume": 1151249.0, "trend": 351.395, "fair_value": 525.749487, "relative_strength": -27.221825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.001967, "energy": 24.660732, "activity_lines": [ 315.402, 309.952364, 317.714952, 333.438559 ] }, { "date": "2024-01-05", "close": 316.38, "volume": 622065, "typical_volume": 1151600.4, "trend": 349.906667, "fair_value": 523.794423, "relative_strength": -26.931825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.344722, "energy": 19.311145, "activity_lines": [ 316.803333, 312.311818, 316.185714, 331.179527 ] }, { "date": "2024-01-12", "close": 318.56, "volume": 818383, "typical_volume": 1168713.4, "trend": 347.973333, "fair_value": 521.982949, "relative_strength": -27.035124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.089625, "energy": 19.473867, "activity_lines": [ 318.306, 314.236727, 315.169095, 329.157161 ] }, { "date": "2024-01-19", "close": 306.62, "volume": 893611, "typical_volume": 1182767.95, "trend": 346.000667, "fair_value": 520.135449, "relative_strength": -29.81531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.688634, "energy": 18.467814, "activity_lines": [ 314.866667, 313.432909, 313.316381, 326.489204 ] }, { "date": "2024-01-26", "close": 329.05, "volume": 1179777, "typical_volume": 1198691.75, "trend": 344.331667, "fair_value": 518.566731, "relative_strength": -24.612417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.55296, "energy": 11.247099, "activity_lines": [ 318.870667, 316.660364, 314.01881, 325.395613 ] }, { "date": "2024-02-02", "close": 320.43, "volume": 889778, "typical_volume": 1182786.65, "trend": 342.142, "fair_value": 516.668974, "relative_strength": -26.814443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.604081, "energy": 11.853928, "activity_lines": [ 319.447333, 317.780727, 314.037714, 323.85357 ] }, { "date": "2024-02-09", "close": 325.22, "volume": 714871, "typical_volume": 1185185.6, "trend": 339.763667, "fair_value": 514.507885, "relative_strength": -25.893193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.732559, "energy": 8.787945, "activity_lines": [ 321.784667, 319.604, 314.778524, 322.761828 ] }, { "date": "2024-02-16", "close": 340.52, "volume": 1279175, "typical_volume": 1221708.75, "trend": 337.308333, "fair_value": 512.607308, "relative_strength": -21.23963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.047714, "energy": 16.942618, "activity_lines": [ 328.632667, 323.877818, 317.108905, 322.810624 ] }, { "date": "2024-02-23", "close": 337.99, "volume": 1535429, "typical_volume": 1269434.35, "trend": 334.687667, "fair_value": 511.027115, "relative_strength": -22.132917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.266721, "energy": 23.091113, "activity_lines": [ 333.173333, 327.03, 319.283714, 322.854602 ] }, { "date": "2024-03-01", "close": 332.3, "volume": 1280412, "typical_volume": 1292752.95, "trend": 332.431, "fair_value": 509.516731, "relative_strength": -23.125442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.092674, "energy": 26.846526, "activity_lines": [ 333.726, 328.568182, 321.006, 322.700559 ] }, { "date": "2024-03-08", "close": 343.76, "volume": 745861, "typical_volume": 1252758.0, "trend": 330.652333, "fair_value": 508.130705, "relative_strength": -19.21776, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.078478, "energy": 41.55281, "activity_lines": [ 337.882, 331.979818, 323.878905, 323.431462 ] }, { "date": "2024-03-15", "close": 333.51, "volume": 709546, "typical_volume": 1189362.5, "trend": 329.088333, "fair_value": 506.621603, "relative_strength": -20.540388, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.570418, "energy": 30.263432, "activity_lines": [ 337.066, 333.148364, 325.618619, 323.615828 ] }, { "date": "2024-03-22", "close": 350.46, "volume": 985016, "typical_volume": 1166668.2, "trend": 328.044333, "fair_value": 505.159231, "relative_strength": -17.342521, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.988249, "energy": 35.121192, "activity_lines": [ 341.347333, 337.087273, 328.673429, 324.994645 ] }, { "date": "2024-03-29", "close": 345.87, "volume": 605084, "typical_volume": 1080713.05, "trend": 326.42, "fair_value": 503.658974, "relative_strength": -17.691883, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.173001, "energy": 38.57112, "activity_lines": [ 343.436, 339.611636, 330.993095, 326.144688 ] }, { "date": "2024-04-05", "close": 324.59, "volume": 962765, "typical_volume": 1030438.4, "trend": 325.309333, "fair_value": 501.877051, "relative_strength": -21.063309, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 46.76095, "energy": 26.767799, "activity_lines": [ 337.906, 337.553273, 331.086905, 326.026624 ] }, { "date": "2024-04-12", "close": 300.45, "volume": 928181, "typical_volume": 1048700.35, "trend": 322.783333, "fair_value": 499.789423, "relative_strength": -24.772302, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.134012, "energy": 8.482321, "activity_lines": [ 324.843333, 331.186909, 328.761524, 324.422796 ] }, { "date": "2024-04-19", "close": 279.73, "volume": 1254289, "typical_volume": 1045711.35, "trend": 320.34, "fair_value": 497.477308, "relative_strength": -26.685701, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.467921, "energy": 34.036635, "activity_lines": [ 307.761333, 321.416545, 324.513952, 321.645161 ] }, { "date": "2024-04-26", "close": 275.94, "volume": 1020715, "typical_volume": 1029423.85, "trend": 317.589667, "fair_value": 495.206859, "relative_strength": -28.550367, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.788489, "energy": 56.265335, "activity_lines": [ 293.001333, 311.784182, 320.035286, 318.780645 ] }, { "date": "2024-05-03", "close": 279.83, "volume": 1278664, "typical_volume": 985094.8, "trend": 315.025333, "fair_value": 493.103141, "relative_strength": -27.236043, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.505917, "energy": 67.469492, "activity_lines": [ 284.506, 304.033273, 316.061333, 316.344538 ] }, { "date": "2024-05-10", "close": 282.0, "volume": 1119826, "typical_volume": 964759.0, "trend": 312.934333, "fair_value": 491.059872, "relative_strength": -27.316083, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.017054, "energy": 66.596349, "activity_lines": [ 281.136667, 297.734364, 312.419238, 314.213871 ] }, { "date": "2024-05-17", "close": 293.85, "volume": 1032647, "typical_volume": 992804.75, "trend": 312.369667, "fair_value": 489.13109, "relative_strength": -24.772689, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.572872, "energy": 60.282977, "activity_lines": [ 284.556667, 294.504545, 310.09019, 312.982624 ] }, { "date": "2024-05-24", "close": 287.21, "volume": 920908, "typical_volume": 1007746.9, "trend": 312.920667, "fair_value": 487.110833, "relative_strength": -25.749265, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.89665, "energy": 46.65788, "activity_lines": [ 286.203333, 290.974909, 307.267048, 311.359419 ] }, { "date": "2024-05-31", "close": 286.86, "volume": 1042136, "typical_volume": 1018934.55, "trend": 312.886667, "fair_value": 485.223526, "relative_strength": -24.878555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.239672, "energy": 40.194372, "activity_lines": [ 287.234667, 288.223455, 304.549476, 309.678086 ] }, { "date": "2024-06-07", "close": 287.02, "volume": 1008769, "typical_volume": 1024692.45, "trend": 312.319333, "fair_value": 483.206474, "relative_strength": -25.145914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.682671, "energy": 32.467356, "activity_lines": [ 287.591333, 286.657455, 301.998095, 308.009269 ] }, { "date": "2024-06-14", "close": 282.26, "volume": 1078792, "typical_volume": 1019643.2, "trend": 311.749333, "fair_value": 481.023526, "relative_strength": -26.899118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.261391, "energy": 36.062063, "activity_lines": [ 285.882, 285.296, 299.086714, 306.069957 ] }, { "date": "2024-06-21", "close": 287.98, "volume": 2459393, "typical_volume": 1098123.95, "trend": 310.975667, "fair_value": 478.808269, "relative_strength": -25.234516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.661514, "energy": 33.210157, "activity_lines": [ 286.062, 285.744182, 296.942905, 304.536452 ] }, { "date": "2024-06-28", "close": 273.11, "volume": 1450930, "typical_volume": 1134926.9, "trend": 309.846, "fair_value": 476.285128, "relative_strength": -28.345394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.176316, "energy": 43.086574, "activity_lines": [ 281.676667, 283.715455, 293.537429, 302.093505 ] }, { "date": "2024-07-05", "close": 276.94, "volume": 952714, "typical_volume": 1118603.85, "trend": 308.939667, "fair_value": 473.732372, "relative_strength": -27.926809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.023745, "energy": 45.438801, "activity_lines": [ 279.508, 282.503455, 290.744857, 299.970538 ] }, { "date": "2024-07-12", "close": 304.15, "volume": 1236186, "typical_volume": 1103641.7, "trend": 308.874, "fair_value": 471.356538, "relative_strength": -20.828177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.896279, "energy": 23.641552, "activity_lines": [ 287.070667, 286.220545, 290.846476, 299.661527 ] }, { "date": "2024-07-19", "close": 296.82, "volume": 1275130, "typical_volume": 1103377.6, "trend": 308.076667, "fair_value": 468.881538, "relative_strength": -20.321062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.606405, "energy": 19.87634, "activity_lines": [ 291.048, 288.162727, 290.411143, 298.883849 ] }, { "date": "2024-07-26", "close": 319.42, "volume": 1080740, "typical_volume": 1120121.55, "trend": 307.961, "fair_value": 466.188654, "relative_strength": -12.701661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.298389, "energy": 17.580179, "activity_lines": [ 301.588, 293.944545, 292.297143, 299.615677 ] }, { "date": "2024-08-02", "close": 335.93, "volume": 1478452, "typical_volume": 1158566.85, "trend": 308.612667, "fair_value": 463.51109, "relative_strength": -5.450638, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.59317, "energy": 40.587091, "activity_lines": [ 315.535333, 302.263273, 295.871429, 301.420129 ] }, { "date": "2024-08-09", "close": 325.29, "volume": 1057719, "typical_volume": 1162202.0, "trend": 308.837, "fair_value": 460.607179, "relative_strength": -7.679702, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.396473, "energy": 52.654333, "activity_lines": [ 321.748, 307.761636, 298.420857, 302.496086 ] }, { "date": "2024-08-16", "close": 325.58, "volume": 1070404, "typical_volume": 1185468.0, "trend": 309.469, "fair_value": 457.694038, "relative_strength": -10.378557, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.387165, "energy": 57.936721, "activity_lines": [ 324.834, 312.614, 301.117762, 303.57628 ] }, { "date": "2024-08-23", "close": 314.94, "volume": 991551, "typical_volume": 1186907.3, "trend": 308.998667, "fair_value": 454.633333, "relative_strength": -13.703916, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.151229, "energy": 49.811138, "activity_lines": [ 322.944667, 314.830727, 302.897952, 303.929247 ] }, { "date": "2024-08-30", "close": 337.32, "volume": 912437, "typical_volume": 1186120.1, "trend": 309.561667, "fair_value": 451.541154, "relative_strength": -7.031436, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.934623, "energy": 38.346031, "activity_lines": [ 327.307333, 320.522364, 306.855524, 305.75643 ] }, { "date": "2024-09-06", "close": 329.75, "volume": 935025, "typical_volume": 1170156.9, "trend": 309.712667, "fair_value": 448.397885, "relative_strength": -4.613124, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.312208, "energy": 32.559606, "activity_lines": [ 327.953333, 323.940545, 309.916571, 307.058903 ] }, { "date": "2024-09-13", "close": 326.22, "volume": 1235384, "typical_volume": 1180890.35, "trend": 309.236, "fair_value": 445.435513, "relative_strength": -8.507664, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.369113, "energy": 27.856839, "activity_lines": [ 327.834667, 325.687091, 312.403238, 308.123892 ] }, { "date": "2024-09-20", "close": 330.01, "volume": 6783556, "typical_volume": 1456134.95, "trend": 308.97, "fair_value": 442.403782, "relative_strength": -8.045103, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.693698, "energy": 38.619027, "activity_lines": [ 328.917333, 327.226727, 315.011429, 309.464151 ] }, { "date": "2024-09-27", "close": 331.77, "volume": 1013622, "typical_volume": 1450824.75, "trend": 308.952333, "fair_value": 439.774615, "relative_strength": -7.315464, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.592352, "energy": 35.61449, "activity_lines": [ 330.291333, 328.616182, 317.548286, 310.935118 ] }, { "date": "2024-10-04", "close": 343.7, "volume": 1050394, "typical_volume": 1451712.1, "trend": 308.950333, "fair_value": 437.346859, "relative_strength": -3.518922, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.562239, "energy": 41.115898, "activity_lines": [ 334.52, 331.539273, 320.984333, 313.176903 ] }, { "date": "2024-10-11", "close": 336.92, "volume": 835507, "typical_volume": 1447442.05, "trend": 309.064, "fair_value": 434.881731, "relative_strength": -5.833833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.864238, "energy": 44.546293, "activity_lines": [ 336.063333, 332.788182, 323.537286, 314.981398 ] }, { "date": "2024-10-18", "close": 346.37, "volume": 922458, "typical_volume": 1441458.15, "trend": 308.927667, "fair_value": 432.27141, "relative_strength": -3.555437, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.325835, "energy": 55.536683, "activity_lines": [ 340.278667, 335.737273, 326.753524, 317.388237 ] }, { "date": "2024-10-25", "close": 320.23, "volume": 824304, "typical_volume": 1432234.9, "trend": 308.073, "fair_value": 429.230064, "relative_strength": -9.654075, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.623056, "energy": 35.587978, "activity_lines": [ 334.437333, 333.550364, 327.196857, 318.117419 ] }, { "date": "2024-11-01", "close": 368.42, "volume": 1312217, "typical_volume": 1443906.15, "trend": 309.534, "fair_value": 426.940385, "relative_strength": 5.484257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.815736, "energy": 56.224552, "activity_lines": [ 345.311333, 340.222545, 332.071571, 322.010774 ] }, { "date": "2024-11-08", "close": 369.25, "volume": 911706, "typical_volume": 1366521.8, "trend": 311.827333, "fair_value": 424.459423, "relative_strength": 1.184771, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.726291, "energy": 65.608093, "activity_lines": [ 354.018667, 346.073273, 336.615048, 325.863419 ] }, { "date": "2024-11-15", "close": 320.31, "volume": 952631, "typical_volume": 1341606.85, "trend": 313.18, "fair_value": 421.534295, "relative_strength": -10.003877, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.182647, "energy": 31.280256, "activity_lines": [ 344.709333, 342.445273, 336.110571, 326.410688 ] }, { "date": "2024-11-22", "close": 332.91, "volume": 1167941, "typical_volume": 1352368.2, "trend": 315.079, "fair_value": 418.859551, "relative_strength": -7.605686, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.013231, "energy": 27.987988, "activity_lines": [ 340.707333, 341.279818, 336.581333, 327.683591 ] }, { "date": "2024-11-29", "close": 340.53, "volume": 704210, "typical_volume": 1325769.4, "trend": 317.102333, "fair_value": 416.29, "relative_strength": -6.259541, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.682394, "energy": 19.037177, "activity_lines": [ 340.142667, 341.378182, 337.511286, 329.325591 ] }, { "date": "2024-12-06", "close": 325.5, "volume": 865752, "typical_volume": 1305300.5, "trend": 318.552333, "fair_value": 413.594167, "relative_strength": -10.790242, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.334574, "energy": 17.406973, "activity_lines": [ 333.214667, 338.552545, 336.836571, 329.867376 ] }, { "date": "2024-12-13", "close": 336.28, "volume": 827363, "typical_volume": 1292631.65, "trend": 319.966667, "fair_value": 411.060962, "relative_strength": -6.98312, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.982566, "energy": 14.305213, "activity_lines": [ 332.741333, 337.800909, 337.051952, 331.011097 ] }, { "date": "2024-12-20", "close": 327.47, "volume": 1493232, "typical_volume": 1293370.65, "trend": 321.308667, "fair_value": 408.37641, "relative_strength": -7.334173, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.554856, "energy": 7.811256, "activity_lines": [ 331.529333, 335.582364, 336.348, 331.495183 ] }, { "date": "2024-12-27", "close": 330.87, "volume": 307639, "typical_volume": 1255866.65, "trend": 322.775667, "fair_value": 405.653974, "relative_strength": -6.582896, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.720601, "energy": 9.913564, "activity_lines": [ 330.973333, 334.153818, 336.008143, 332.112043 ] }, { "date": "2025-01-03", "close": 330.75, "volume": 425264, "typical_volume": 1223609.65, "trend": 324.233333, "fair_value": 403.523141, "relative_strength": -5.750206, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.352754, "energy": 7.749057, "activity_lines": [ 330.513333, 332.985273, 335.630286, 332.626516 ] }, { "date": "2025-01-10", "close": 341.75, "volume": 562862, "typical_volume": 1202175.2, "trend": 326.216333, "fair_value": 401.686731, "relative_strength": -0.408408, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.602709, "energy": 11.077645, "activity_lines": [ 334.372, 333.625455, 336.275429, 333.756624 ] }, { "date": "2025-01-17", "close": 342.41, "volume": 846470, "typical_volume": 1198876.85, "trend": 328.030667, "fair_value": 400.127308, "relative_strength": -2.846229, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.131095, "energy": 15.072543, "activity_lines": [ 337.367333, 334.870545, 336.855762, 334.801376 ] }, { "date": "2025-01-24", "close": 354.79, "volume": 636271, "typical_volume": 1183939.15, "trend": 330.753333, "fair_value": 398.600321, "relative_strength": -0.729651, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.355289, "energy": 32.723057, "activity_lines": [ 344.080667, 338.854545, 338.590905, 336.527785 ] }, { "date": "2025-01-31", "close": 360.88, "volume": 838713, "typical_volume": 1164105.6, "trend": 333.551333, "fair_value": 396.89641, "relative_strength": 2.196232, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.472164, "energy": 51.19815, "activity_lines": [ 351.002667, 343.318909, 340.78681, 338.471441 ] }, { "date": "2025-02-07", "close": 342.13, "volume": 805591, "typical_volume": 865207.35, "trend": 334.817333, "fair_value": 395.052372, "relative_strength": -2.664359, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.683151, "energy": 46.236966, "activity_lines": [ 349.674, 343.865636, 341.031952, 339.024903 ] }, { "date": "2025-02-14", "close": 277.16, "volume": 2081876, "typical_volume": 918620.05, "trend": 334.162, "fair_value": 393.086987, "relative_strength": -21.696113, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -39.359485, "energy": 32.986216, "activity_lines": [ 325.93, 332.570545, 335.031762, 335.305075 ] }, { "date": "2025-02-21", "close": 280.08, "volume": 1622620, "typical_volume": 947231.35, "trend": 332.850667, "fair_value": 390.771538, "relative_strength": -19.028055, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.298304, "energy": 71.794795, "activity_lines": [ 307.465333, 322.685273, 329.569714, 331.815914 ] }, { "date": "2025-02-28", "close": 265.16, "volume": 1430213, "typical_volume": 976966.65, "trend": 330.491667, "fair_value": 388.737051, "relative_strength": -22.052382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.794899, "energy": 85.969659, "activity_lines": [ 288.182667, 311.109091, 322.989667, 327.448774 ] }, { "date": "2025-03-07", "close": 261.19, "volume": 1974941, "typical_volume": 1029590.8, "trend": 328.355, "fair_value": 387.014615, "relative_strength": -20.176746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.08811, "energy": 89.938117, "activity_lines": [ 273.552, 299.944, 316.373238, 322.977699 ] }, { "date": "2025-03-14", "close": 254.45, "volume": 1647556, "typical_volume": 1070753.4, "trend": 325.984, "fair_value": 384.875064, "relative_strength": -19.859955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.97039, "energy": 90.997334, "activity_lines": [ 263.320667, 288.820364, 309.520524, 318.209634 ] }, { "date": "2025-03-21", "close": 256.68, "volume": 2994151, "typical_volume": 1154850.1, "trend": 324.042, "fair_value": 382.903141, "relative_strength": -18.945081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.691033, "energy": 89.364659, "activity_lines": [ 259.678, 279.489455, 303.193429, 313.738409 ] }, { "date": "2025-03-28", "close": 243.0, "volume": 1468432, "typical_volume": 1182686.4, "trend": 320.898, "fair_value": 380.801282, "relative_strength": -21.491376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.476879, "energy": 90.25271, "activity_lines": [ 252.840667, 269.218, 296.095571, 308.509892 ] }, { "date": "2025-04-04", "close": 225.6, "volume": 2124150, "typical_volume": 1241262.35, "trend": 317.426333, "fair_value": 378.419487, "relative_strength": -19.323214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.075223, "energy": 88.386036, "activity_lines": [ 242.675333, 257.590364, 287.941762, 302.361634 ] }, { "date": "2025-04-11", "close": 245.8, "volume": 2791405, "typical_volume": 1322435.55, "trend": 314.745667, "fair_value": 376.48109, "relative_strength": -16.424894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.881477, "energy": 65.237615, "activity_lines": [ 241.880667, 251.984364, 282.162762, 297.740581 ] }, { "date": "2025-04-18", "close": 238.18, "volume": 1254147, "typical_volume": 1349932.4, "trend": 311.684667, "fair_value": 374.582949, "relative_strength": -17.512815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.090606, "energy": 65.150948, "activity_lines": [ 239.572, 247.085273, 276.072857, 292.80086 ] }, { "date": "2025-04-25", "close": 242.63, "volume": 1446446, "typical_volume": 1378967.1, "trend": 308.713333, "fair_value": 372.855833, "relative_strength": -19.360565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.142541, "energy": 59.558926, "activity_lines": [ 239.831333, 244.885273, 270.894143, 288.34572 ] }, { "date": "2025-05-02", "close": 236.34, "volume": 1874838, "typical_volume": 1431340.85, "trend": 305.134667, "fair_value": 371.156346, "relative_strength": -23.314789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.897599, "energy": 55.061832, "activity_lines": [ 238.930667, 242.169455, 265.511, 283.676473 ] }, { "date": "2025-05-09", "close": 238.68, "volume": 1463624, "typical_volume": 1429860.45, "trend": 301.86, "fair_value": 369.467692, "relative_strength": -21.877063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.175836, "energy": 51.91548, "activity_lines": [ 239.254, 240.674364, 260.826619, 279.389075 ] }, { "date": "2025-05-16", "close": 248.67, "volume": 1821076, "typical_volume": 1505532.3, "trend": 298.603333, "fair_value": 367.714295, "relative_strength": -22.301169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.151451, "energy": 45.616215, "activity_lines": [ 242.035333, 241.477091, 257.516476, 275.957462 ] }, { "date": "2025-05-23", "close": 223.78, "volume": 1269961, "typical_volume": 1547767.15, "trend": 295.388333, "fair_value": 365.640769, "relative_strength": -27.836438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.170573, "energy": 54.764284, "activity_lines": [ 236.328667, 237.982, 252.227286, 271.130151 ] }, { "date": "2025-05-30", "close": 226.93, "volume": 2231055, "typical_volume": 1631176.8, "trend": 290.672, "fair_value": 363.662244, "relative_strength": -27.66625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.731508, "energy": 53.407548, "activity_lines": [ 232.632, 235.617273, 247.747476, 266.713484 ] }, { "date": "2025-06-06", "close": 219.42, "volume": 1423703, "typical_volume": 1660038.45, "trend": 285.677667, "fair_value": 361.823141, "relative_strength": -30.752697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.681242, "energy": 57.488847, "activity_lines": [ 227.478667, 232.428, 243.09919, 262.116581 ] }, { "date": "2025-06-13", "close": 226.91, "volume": 2167210, "typical_volume": 1736585.4, "trend": 282.564333, "fair_value": 360.305449, "relative_strength": -27.747202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.227283, "energy": 54.197524, "activity_lines": [ 225.95, 231.029273, 239.749905, 258.325118 ] }, { "date": "2025-06-20", "close": 236.74, "volume": 2989536, "typical_volume": 1844126.55, "trend": 279.358667, "fair_value": 358.567628, "relative_strength": -24.116694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.936367, "energy": 46.352517, "activity_lines": [ 228.482667, 231.394, 237.945762, 255.36871 ] }, { "date": "2025-06-27", "close": 243.98, "volume": 1611692, "typical_volume": 1884431.6, "trend": 276.140333, "fair_value": 356.911474, "relative_strength": -24.110328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.939617, "energy": 32.738039, "activity_lines": [ 234.224, 233.239818, 237.422286, 253.086215 ] }, { "date": "2025-07-04", "close": 251.56, "volume": 873980, "typical_volume": 1824036.8, "trend": 273.675667, "fair_value": 355.209167, "relative_strength": -22.764365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.190441, "energy": 19.177276, "activity_lines": [ 241.145333, 236.358364, 238.088095, 251.500387 ] }, { "date": "2025-07-11", "close": 256.97, "volume": 1306004, "typical_volume": 1808206.0, "trend": 271.032, "fair_value": 353.689487, "relative_strength": -20.481101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.563559, "energy": 15.966836, "activity_lines": [ 248.228, 240.298182, 239.391048, 250.422602 ] }, { "date": "2025-07-18", "close": 246.4, "volume": 1092611, "typical_volume": 1791325.9, "trend": 268.329667, "fair_value": 351.906026, "relative_strength": -23.795412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.021115, "energy": 18.230433, "activity_lines": [ 249.284, 241.941091, 239.797381, 248.833441 ] }, { "date": "2025-07-25", "close": 264.19, "volume": 1587737, "typical_volume": 1771965.7, "trend": 266.107, "fair_value": 349.98891, "relative_strength": -18.972083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.95242, "energy": 22.20765, "activity_lines": [ 254.970667, 246.678182, 241.987333, 248.566366 ] }, { "date": "2025-08-01", "close": 284.6, "volume": 2599329, "typical_volume": 1819554.35, "trend": 264.568667, "fair_value": 348.353974, "relative_strength": -9.942299, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.926931, "energy": 45.71715, "activity_lines": [ 265.630667, 254.844, 246.10681, 249.759462 ] }, { "date": "2025-08-08", "close": 264.21, "volume": 1566690, "typical_volume": 1748181.3, "trend": 261.984, "fair_value": 346.530064, "relative_strength": -17.790838, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.600023, "energy": 40.307364, "activity_lines": [ 266.786, 258.196727, 248.14081, 249.736323 ] }, { "date": "2025-08-15", "close": 285.66, "volume": 909578, "typical_volume": 1720238.6, "trend": 260.092333, "fair_value": 345.090705, "relative_strength": -11.472741, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.263984, "energy": 60.241589, "activity_lines": [ 274.248, 264.771636, 252.18181, 251.263806 ] }, { "date": "2025-08-22", "close": 303.82, "volume": 1442268, "typical_volume": 1686144.5, "trend": 258.393333, "fair_value": 343.863397, "relative_strength": -5.769351, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.610158, "energy": 71.542543, "activity_lines": [ 285.850667, 273.444, 257.74919, 254.084946 ] }, { "date": "2025-08-29", "close": 297.88, "volume": 1065874, "typical_volume": 1599867.95, "trend": 256.293333, "fair_value": 342.706731, "relative_strength": -7.059062, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.927715, "energy": 77.36521, "activity_lines": [ 291.645333, 279.638, 262.378381, 256.632473 ] }, { "date": "2025-09-05", "close": 295.43, "volume": 863620, "typical_volume": 1580341.6, "trend": 254.736667, "fair_value": 341.335256, "relative_strength": -7.557983, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.533526, "energy": 76.633577, "activity_lines": [ 294.377333, 284.274909, 266.526238, 259.157419 ] }, { "date": "2025-09-12", "close": 280.34, "volume": 1065476, "typical_volume": 1561293.1, "trend": 254.842667, "fair_value": 340.257051, "relative_strength": -13.091007, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.262015, "energy": 64.131372, "activity_lines": [ 291.357333, 285.232727, 268.964333, 260.809247 ] }, { "date": "2025-09-19", "close": 284.07, "volume": 1225027, "typical_volume": 1528802.55, "trend": 254.975667, "fair_value": 339.373333, "relative_strength": -12.462629, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.95764, "energy": 43.444465, "activity_lines": [ 288.505333, 286.345455, 271.578095, 262.694882 ] }, { "date": "2025-09-26", "close": 271.36, "volume": 1051336, "typical_volume": 1508188.15, "trend": 255.182333, "fair_value": 338.438846, "relative_strength": -15.551963, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.986177, "energy": 27.839645, "activity_lines": [ 281.522667, 284.654545, 272.754095, 263.751935 ] }, { "date": "2025-10-03", "close": 305.49, "volume": 1093742, "typical_volume": 1471821.45, "trend": 256.659, "fair_value": 337.647564, "relative_strength": -5.4162, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.382497, "energy": 34.303686, "activity_lines": [ 288.080667, 288.715273, 277.024952, 266.997591 ] }, { "date": "2025-10-10", "close": 297.72, "volume": 869553, "typical_volume": 1451801.05, "trend": 258.101333, "fair_value": 337.025833, "relative_strength": -5.035415, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.216199, "energy": 37.449964, "activity_lines": [ 291.541333, 290.612364, 280.285238, 269.646688 ] }, { "date": "2025-10-17", "close": 310.02, "volume": 897812, "typical_volume": 1385138.9, "trend": 259.879333, "fair_value": 336.588718, "relative_strength": -2.283572, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.833295, "energy": 44.851519, "activity_lines": [ 298.949333, 294.507273, 284.364857, 272.99628 ] }, { "date": "2025-10-24", "close": 339.75, "volume": 1597174, "typical_volume": 1393812.45, "trend": 263.104333, "fair_value": 336.495449, "relative_strength": 5.29997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.993735, "energy": 77.0842, "activity_lines": [ 314.288667, 302.974727, 290.880238, 278.149226 ] }, { "date": "2025-10-31", "close": 319.55, "volume": 1819818, "typical_volume": 1376442.85, "trend": 266.236, "fair_value": 336.119487, "relative_strength": -0.921329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.398818, "energy": 72.696357, "activity_lines": [ 319.182667, 306.786, 294.89881, 281.790882 ] }, { "date": "2025-11-07", "close": 305.56, "volume": 899107, "typical_volume": 1271921.4, "trend": 268.228, "fair_value": 335.285385, "relative_strength": -3.025217, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.924011, "energy": 66.037847, "activity_lines": [ 316.200667, 307.767636, 297.143857, 284.327914 ] }, { "date": "2025-11-14", "close": 313.15, "volume": 763585, "typical_volume": 1229516.05, "trend": 270.727, "fair_value": 334.740705, "relative_strength": -0.401865, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.318754, "energy": 54.236639, "activity_lines": [ 315.744, 309.989636, 299.784048, 287.226108 ] }, { "date": "2025-11-21", "close": 316.7, "volume": 847880, "typical_volume": 1228211.05, "trend": 273.196, "fair_value": 334.180705, "relative_strength": 3.059948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.205665, "energy": 40.379953, "activity_lines": [ 315.442, 312.534909, 302.432952, 290.192108 ] }, { "date": "2025-11-28", "close": 324.86, "volume": 741465, "typical_volume": 1199984.1, "trend": 276.146667, "fair_value": 333.576859, "relative_strength": 2.354941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.240618, "energy": 39.934145, "activity_lines": [ 317.414667, 315.902727, 305.54881, 293.525269 ] }, { "date": "2025-12-05", "close": 317.69, "volume": 903354, "typical_volume": 1190521.25, "trend": 278.780333, "fair_value": 332.94609, "relative_strength": 0.086264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.578404, "energy": 37.342048, "activity_lines": [ 317.99, 317.225273, 307.658524, 296.205484 ] }, { "date": "2025-12-12", "close": 308.13, "volume": 662444, "typical_volume": 1144256.6, "trend": 280.762333, "fair_value": 332.306026, "relative_strength": -1.912286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.865941, "energy": 29.387409, "activity_lines": [ 315.502667, 315.967273, 308.518286, 298.099011 ] }, { "date": "2025-12-19", "close": 301.53, "volume": 1144682, "typical_volume": 1071524.25, "trend": 283.354, "fair_value": 331.593462, "relative_strength": -3.658396, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.198221, "energy": 21.870045, "activity_lines": [ 310.644, 313.461273, 308.540238, 299.43886 ] }, { "date": "2025-12-26", "close": 303.88, "volume": 521527, "typical_volume": 1019266.1, "trend": 285.919, "fair_value": 330.845962, "relative_strength": -3.782267, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.548842, "energy": 16.877206, "activity_lines": [ 307.343333, 311.313273, 308.705381, 300.763118 ] }, { "date": "2026-01-02", "close": 305.27, "volume": 483113, "typical_volume": 997942.85, "trend": 288.780667, "fair_value": 330.118974, "relative_strength": -1.843264, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.779536, "energy": 17.807296, "activity_lines": [ 305.360667, 309.529636, 308.814, 302.01157 ] }, { "date": "2026-01-09", "close": 323.82, "volume": 1251943, "typical_volume": 988426.6, "trend": 292.011, "fair_value": 329.276795, "relative_strength": 3.047993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.456486, "energy": 18.900917, "activity_lines": [ 310.867333, 311.745636, 310.595905, 304.272172 ] }, { "date": "2026-01-16", "close": 313.53, "volume": 999048, "typical_volume": 985085.3, "trend": 294.570667, "fair_value": 328.355256, "relative_strength": 0.661544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.827141, "energy": 22.146623, "activity_lines": [ 312.535333, 312.013091, 311.302571, 305.660495 ] }, { "date": "2026-01-23", "close": 296.57, "volume": 1117251, "typical_volume": 997766.85, "trend": 296.323667, "fair_value": 327.18609, "relative_strength": -3.790099, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.817411, "energy": 7.547947, "activity_lines": [ 308.19, 309.052, 310.319476, 305.789484 ] }, { "date": "2026-01-30", "close": 293.7, "volume": 1182691, "typical_volume": 1003627.6, "trend": 297.728333, "fair_value": 326.050321, "relative_strength": -4.34895, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.016971, "energy": 4.579545, "activity_lines": [ 303.218667, 305.870545, 309.057619, 305.620215 ] }, { "date": "2026-02-06", "close": 301.5, "volume": 1144265, "typical_volume": 999589.5, "trend": 299.212667, "fair_value": 324.962628, "relative_strength": -1.01794, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.05262, "energy": 15.583606, "activity_lines": [ 301.526, 304.525455, 308.475, 305.863548 ] }, { "date": "2026-02-13", "close": 256.56, "volume": 2159581, "typical_volume": 1055001.75, "trend": 299.551333, "fair_value": 323.509615, "relative_strength": -14.363736, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.412683, "energy": 58.511769, "activity_lines": [ 285.104667, 295.434182, 303.529381, 303.111763 ] }, { "date": "2026-02-20", "close": 271.3, "volume": 1353156, "typical_volume": 1067972.45, "trend": 299.788333, "fair_value": 322.171795, "relative_strength": -10.142626, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.143476, "energy": 64.296639, "activity_lines": [ 278.080667, 290.134364, 300.058048, 301.289097 ] }, { "date": "2026-02-27", "close": 278.44, "volume": 1414658, "typical_volume": 1095227.7, "trend": 299.583, "fair_value": 320.732308, "relative_strength": -7.129388, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.669536, "energy": 62.880717, "activity_lines": [ 276.252, 286.802364, 297.429524, 299.911785 ] }, { "date": "2026-03-06", "close": 269.85, "volume": 1415163, "typical_volume": 1121095.25, "trend": 299.771, "fair_value": 319.396474, "relative_strength": -7.939753, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.267217, "energy": 75.682531, "activity_lines": [ 272.768667, 282.328364, 294.074714, 297.993527 ] }, { "date": "2026-03-13", "close": 262.8, "volume": 1246250, "typical_volume": 1103549.05, "trend": 299.009, "fair_value": 318.069103, "relative_strength": -8.735037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.81437, "energy": 71.230085, "activity_lines": [ 268.525333, 277.191273, 290.239762, 295.608301 ] }, { "date": "2026-03-20", "close": 264.49, "volume": 1573833, "typical_volume": 1091249.8, "trend": 297.698, "fair_value": 316.810833, "relative_strength": -6.246978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.825792, "energy": 60.309256, "activity_lines": [ 267.425333, 273.133636, 286.93219, 293.381269 ] }, { "date": "2026-03-27", "close": 265.4, "volume": 1933468, "typical_volume": 1142967.85, "trend": 296.615333, "fair_value": 315.441474, "relative_strength": -3.674837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.431568, "energy": 51.533198, "activity_lines": [ 266.1, 270.320182, 283.973476, 291.297527 ] }, { "date": "2026-04-03", "close": 279.99, "volume": 1216705, "typical_volume": 1165623.85, "trend": 296.100667, "fair_value": 314.247564, "relative_strength": -1.640651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.714604, "energy": 40.703876, "activity_lines": [ 270.031333, 271.034545, 282.595524, 290.224925 ] }, { "date": "2026-04-10", "close": 279.25, "volume": 1451384, "typical_volume": 1195799.05, "trend": 296.064333, "fair_value": 312.965513, "relative_strength": -5.082473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.698206, "energy": 29.396825, "activity_lines": [ 273.612667, 271.915818, 281.305, 289.137785 ] }, { "date": "2026-04-17", "close": 299.02, "volume": 1096072, "typical_volume": 1213529.4, "trend": 296.562667, "fair_value": 311.887115, "relative_strength": -2.595388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.666704, "energy": 17.013131, "activity_lines": [ 283.157333, 276.654364, 282.075667, 289.328473 ] }, { "date": "2026-04-24", "close": 287.84, "volume": 1275043, "typical_volume": 1232113.85, "trend": 297.112, "fair_value": 310.842564, "relative_strength": -6.559561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.224399, "energy": 21.608747, "activity_lines": [ 286.560667, 279.405273, 281.904619, 288.76572 ] }, { "date": "2026-05-01", "close": 256.55, "volume": 2503142, "typical_volume": 1324148.75, "trend": 295.480667, "fair_value": 310.017628, "relative_strength": -17.249934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.865392, "energy": 22.463065, "activity_lines": [ 277.977333, 275.898364, 278.895714, 286.148817 ] }, { "date": "2026-05-08", "close": 254.32, "volume": 2142560, "typical_volume": 1374042.65, "trend": 294.034, "fair_value": 309.26, "relative_strength": -19.557987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.535322, "energy": 31.50281, "activity_lines": [ 269.240667, 272.254182, 275.920048, 283.49329 ] }, { "date": "2026-05-15", "close": 247.53, "volume": 1912622, "typical_volume": 1443597.4, "trend": 291.951, "fair_value": 308.397115, "relative_strength": -21.558667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.974018, "energy": 61.745633, "activity_lines": [ 259.952, 267.814, 272.522524, 280.493032 ] }, { "date": "2026-05-22", "close": 287.74, "volume": 2991280, "typical_volume": 1569005.75, "trend": 290.217333, "fair_value": 307.812115, "relative_strength": -9.587292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.088163, "energy": 41.347789, "activity_lines": [ 266.181333, 271.090545, 273.222857, 280.221355 ] }, { "date": "2026-05-29", "close": 312.48, "volume": 2203175, "typical_volume": 1616567.35, "trend": 289.981667, "fair_value": 307.428269, "relative_strength": -3.323463, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.365837, "energy": 3.791012, "activity_lines": [ 281.409333, 278.411818, 276.362857, 281.657656 ] }, { "date": "2026-06-05", "close": 294.32, "volume": 1801011, "typical_volume": 1656665.5, "trend": 289.607, "fair_value": 307.000641, "relative_strength": -6.724959, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.550269, "energy": 14.426955, "activity_lines": [ 288.941333, 281.558727, 277.827333, 281.937548 ] }, { "date": "2026-06-12", "close": 285.94, "volume": 1793822, "typical_volume": 1690494.05, "trend": 288.7, "fair_value": 306.419744, "relative_strength": -9.898089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.131295, "energy": 23.676029, "activity_lines": [ 291.162, 282.656182, 278.58519, 281.700968 ] }, { "date": "2026-06-19", "close": 282.44, "volume": 1103014, "typical_volume": 1686510.2, "trend": 287.558, "fair_value": 305.885385, "relative_strength": -11.723358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.070628, "energy": 20.735091, "activity_lines": [ 290.108, 283.009091, 279.060333, 281.297097 ] }, { "date": "2026-06-26", "close": 300.79, "volume": 2278294, "typical_volume": 1743211.65, "trend": 286.755667, "fair_value": 305.383269, "relative_strength": -3.748468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.480154, "energy": 27.811852, "activity_lines": [ 292.843333, 286.640364, 281.336714, 282.150774 ] }, { "date": "2026-07-03", "close": 296.86, "volume": 1115623, "typical_volume": 1691013.75, "trend": 286.061333, "fair_value": 304.81109, "relative_strength": -6.986059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.940887, "energy": 18.255689, "activity_lines": [ 293.398667, 289.524909, 283.24219, 282.802667 ] }, { "date": "2026-07-10", "close": 296.11, "volume": 1248290, "typical_volume": 1685770.45, "trend": 285.660667, "fair_value": 304.167115, "relative_strength": -8.370588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.697287, "energy": 18.677568, "activity_lines": [ 294.745333, 292.109091, 284.884333, 283.450968 ] }, { "date": "2026-07-17", "close": 304.36, "volume": 1343093, "typical_volume": 1682192.2, "trend": 285.755, "fair_value": 303.463141, "relative_strength": -4.394003, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.705382, "energy": 30.463444, "activity_lines": [ 298.722667, 295.474, 287.194048, 284.657376 ] }, { "date": "2026-07-24", "close": 314.46, "volume": 1740402, "typical_volume": 1698454.15, "trend": 286.107667, "fair_value": 302.808333, "relative_strength": -0.666649, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.028524, "energy": 52.353429, "activity_lines": [ 304.838667, 299.765455, 290.342238, 286.509312 ] }, { "date": "2026-07-31", "close": 325.48, "volume": 1688146, "typical_volume": 1720548.95, "trend": 286.781333, "fair_value": 302.330641, "relative_strength": 1.82357, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.864054, "energy": 67.987324, "activity_lines": [ 312.493333, 304.843636, 294.327524, 289.049462 ] }, { "date": "2026-08-07", "close": 352.47, "volume": 1663809, "typical_volume": 1725047.75, "trend": 287.736333, "fair_value": 302.044423, "relative_strength": 6.351882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.797983, "energy": 81.195871, "activity_lines": [ 327.498667, 314.142909, 300.58481, 293.287441 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }