{ "ticker": { "uuid": "446ff43a-c8b9-4917-92c0-98fb6c4a2fd4", "symbol": "AZO", "name": "AutoZone, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -68.588, "architecture_energy": 65.797, "architecture_maturity": 100.0, "architecture_confidence": 94.66, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.59, "rotation_up": 28.05, "upward_expansion": 12.0, "deceleration": 59.4, "rotation_down": 56.51, "downward_expansion": 85.33 }, "activity_lines": [ 51906.213542, 52400.248153, 54261.727009, 56409.718758 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 51712.0, "trend_reference": 59018.539453, "distance_from_trend": -0.123801, "trend_direction": "Weakening", "fair_value": 59937.560071, "distance_from_fair_value": -0.137235, "fair_value_direction": "Weakening", "relative_strength": -21.616981, "relative_strength_direction": "Weakening", "price_momentum": -0.190009, "excess_performance": -0.135342, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.123801, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.069946, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.137235, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.174618, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.21617, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.018246, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.190009, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.721519, "read": "Supply-led" } ], "volume": { "latest": 22, "relative_activity": 0.439122, "balance": 0.721519, "dry_up": 1.531936, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.031704, "annualized_volatility": 0.272435, "from_high_reference": -0.350982, "from_low_reference": 0.013961 }, "levels": { "trend_reference": 59018.539453, "fair_value_reference": 59937.560071, "structural_low": 51000.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.005926, "positive_rate": 0.538462, "directional_follow_through": 0.461538, "median_excess_return": -0.000634, "regime_survival": 0.846154, "best_return": 0.060143, "worst_return": -0.135072, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.063656, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.065322, "regime_survival": 0.75, "best_return": 0.066741, "worst_return": -0.115012, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.089155, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.054621, "regime_survival": 0.5, "best_return": -0.035201, "worst_return": -0.14311, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.078717, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.040049, "regime_survival": 0.0, "best_return": 0.078717, "worst_return": 0.078717, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-04-26", "tenure": "Developing", "return": 0.043096, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": -0.043218, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": 0.067396, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-06-28", "tenure": "New", "return": 0.045505, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-10-11", "tenure": "Established", "return": 0.175456, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": -0.006972, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-05-02", "tenure": "Established", "return": 0.115745, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-06-20", "tenure": "Developing", "return": -0.008952, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": 0.079476, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.003117, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": -0.018137, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": -0.092874, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-08-07", "tenure": "Extended", "return": -0.167547, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 42192.558594, "volume": 0, "typical_volume": 38.15, "trend": 44535.405078, "fair_value": 37129.733962, "relative_strength": -9.315703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.776278, "energy": 38.128312, "activity_lines": [ 42257.69375, 42244.779901, 42902.301656, 43633.287055 ] }, { "date": "2023-08-25", "close": 41340.0, "volume": 52, "typical_volume": 40.75, "trend": 44403.405078, "fair_value": 37224.541654, "relative_strength": -10.729763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.760444, "energy": 52.978586, "activity_lines": [ 41983.346615, 42093.911932, 42653.774219, 43427.131889 ] }, { "date": "2023-09-01", "close": 42447.109375, "volume": 111, "typical_volume": 44.15, "trend": 44295.642057, "fair_value": 37320.741073, "relative_strength": -7.813504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.384682, "energy": 46.555383, "activity_lines": [ 42095.222656, 42149.245668, 42522.70958, 43300.919263 ] }, { "date": "2023-09-08", "close": 46003.941406, "volume": 3189, "typical_volume": 199.3, "trend": 44232.106771, "fair_value": 37439.740698, "relative_strength": 1.251307, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 11.9593, "energy": 16.657242, "activity_lines": [ 43360.388021, 42847.875994, 42754.853665, 43411.132124 ] }, { "date": "2023-09-15", "close": 43898.0, "volume": 10, "typical_volume": 199.5, "trend": 44107.040104, "fair_value": 37545.240698, "relative_strength": -1.035405, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -5.288773, "energy": 20.55031, "activity_lines": [ 43714.64349, 43085.271662, 42797.493229, 43389.576848 ] }, { "date": "2023-09-22", "close": 44048.0, "volume": 88, "typical_volume": 202.6, "trend": 43996.973438, "fair_value": 37651.702236, "relative_strength": -1.077326, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.64845, "energy": 33.611938, "activity_lines": [ 44005.202865, 43320.521875, 42874.404223, 43385.767809 ] }, { "date": "2023-09-29", "close": 45000.0, "volume": 58, "typical_volume": 205.1, "trend": 43990.306771, "fair_value": 37764.266339, "relative_strength": 2.875706, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.060248, "energy": 44.537503, "activity_lines": [ 44489.399479, 43710.480824, 43060.443787, 43450.4792 ] }, { "date": "2023-10-06", "close": 44289.75, "volume": 56, "typical_volume": 206.4, "trend": 43983.298438, "fair_value": 37888.880121, "relative_strength": 3.92107, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.259141, "energy": 49.501037, "activity_lines": [ 44492.846094, 43909.445241, 43192.840495, 43469.798118 ] }, { "date": "2023-10-13", "close": 45909.300781, "volume": 29, "typical_volume": 198.3, "trend": 43995.27513, "fair_value": 38023.875639, "relative_strength": 8.4846, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.827292, "energy": 56.286909, "activity_lines": [ 44913.30026, 44360.555966, 43492.917857, 43594.056334 ] }, { "date": "2023-10-20", "close": 48075.0, "volume": 25, "typical_volume": 197.95, "trend": 44128.895443, "fair_value": 38172.753844, "relative_strength": 16.083017, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.864315, "energy": 77.96552, "activity_lines": [ 46061.963542, 45150.17017, 43987.541332, 43857.26439 ] }, { "date": "2023-10-27", "close": 48075.0, "volume": 0, "typical_volume": 195.55, "trend": 44269.228776, "fair_value": 38321.632049, "relative_strength": 14.444028, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.351494, "energy": 83.366176, "activity_lines": [ 46932.160156, 45832.830895, 44452.99814, 44111.851781 ] }, { "date": "2023-11-03", "close": 45287.949219, "volume": 15, "typical_volume": 195.95, "trend": 44316.660417, "fair_value": 38452.644544, "relative_strength": 3.132598, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.029448, "energy": 68.158961, "activity_lines": [ 46604.873177, 45901.801634, 44619.546447, 44177.57568 ] }, { "date": "2023-11-10", "close": 47798.808594, "volume": 3060, "typical_volume": 348.35, "trend": 44323.810677, "fair_value": 38599.752291, "relative_strength": 8.750177, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.531127, "energy": 80.840599, "activity_lines": [ 47095.342708, 46355.511364, 45007.710175, 44402.230402 ] }, { "date": "2023-11-17", "close": 45475.0, "volume": 20, "typical_volume": 348.45, "trend": 44228.75, "fair_value": 38731.96383, "relative_strength": 0.723329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.738635, "energy": 45.550095, "activity_lines": [ 46577.272136, 46289.406818, 45148.184003, 44476.500681 ] }, { "date": "2023-11-24", "close": 46195.0, "volume": 7, "typical_volume": 346.7, "trend": 44165.416667, "fair_value": 38882.11556, "relative_strength": 1.865934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.135605, "energy": 31.492296, "activity_lines": [ 46328.154948, 46363.82848, 45339.231399, 44603.355519 ] }, { "date": "2023-12-01", "close": 45090.0, "volume": 149, "typical_volume": 348.55, "trend": 44070.916667, "fair_value": 39025.183957, "relative_strength": -2.074307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.507625, "energy": 26.072947, "activity_lines": [ 45836.03776, 46195.577415, 45406.397842, 44663.006057 ] }, { "date": "2023-12-08", "close": 46806.0, "volume": 12, "typical_volume": 348.15, "trend": 44033.116667, "fair_value": 39179.252354, "relative_strength": 0.917135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.080979, "energy": 25.374555, "activity_lines": [ 46114.920573, 46320.380895, 45627.216574, 44839.463046 ] }, { "date": "2023-12-15", "close": 45055.050781, "volume": 50, "typical_volume": 348.65, "trend": 43964.56263, "fair_value": 39317.645558, "relative_strength": -7.212628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.294333, "energy": 20.450989, "activity_lines": [ 45708.95026, 46093.993608, 45656.477288, 44905.394279 ] }, { "date": "2023-12-22", "close": 44352.210938, "volume": 499, "typical_volume": 373.0, "trend": 43994.636328, "fair_value": 39451.533378, "relative_strength": -8.635996, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.088948, "energy": 16.371276, "activity_lines": [ 45251.617188, 45725.902699, 45604.073438, 44930.403847 ] }, { "date": "2023-12-29", "close": 43430.0, "volume": 50, "typical_volume": 374.0, "trend": 44043.969662, "fair_value": 39579.50959, "relative_strength": -10.19028, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.170921, "energy": 16.958361, "activity_lines": [ 44561.733073, 45218.447798, 45456.781827, 44893.975697 ] }, { "date": "2024-01-05", "close": 43430.0, "volume": 0, "typical_volume": 374.0, "trend": 44123.461979, "fair_value": 39707.485802, "relative_strength": -7.972165, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.757382, "energy": 33.745915, "activity_lines": [ 44056.182292, 44795.447443, 45303.597638, 44854.364751 ] }, { "date": "2024-01-12", "close": 42630.0, "volume": 29, "typical_volume": 372.85, "trend": 44157.461979, "fair_value": 39830.333809, "relative_strength": -8.570937, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.965537, "energy": 58.052109, "activity_lines": [ 43394.63151, 44311.447088, 45068.330394, 44758.012366 ] }, { "date": "2024-01-19", "close": 46580.0, "volume": 641, "typical_volume": 399.35, "trend": 44301.458594, "fair_value": 39978.502329, "relative_strength": 0.157166, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 20.743304, "energy": 26.852737, "activity_lines": [ 44328.147396, 44593.954901, 45203.11077, 44914.305141 ] }, { "date": "2024-01-26", "close": 47193.921875, "volume": 131, "typical_volume": 246.45, "trend": 44484.741016, "fair_value": 40130.606245, "relative_strength": -1.035153, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 47.354768, "energy": 22.075632, "activity_lines": [ 45364.640625, 45010.245028, 45376.679464, 45100.915675 ] }, { "date": "2024-02-02", "close": 47700.0, "volume": 3254, "typical_volume": 408.65, "trend": 44665.407682, "fair_value": 40285.954252, "relative_strength": -2.270787, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 58.75516, "energy": 43.040414, "activity_lines": [ 46380.379167, 45487.296236, 45592.779502, 45308.351739 ] }, { "date": "2024-02-09", "close": 48450.0, "volume": 35, "typical_volume": 406.0, "trend": 44845.841667, "fair_value": 40446.109951, "relative_strength": 0.979902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.344932, "energy": 66.386063, "activity_lines": [ 47361.451042, 46073.347443, 45862.203348, 45552.518985 ] }, { "date": "2024-02-16", "close": 46695.0, "volume": 65, "typical_volume": 406.35, "trend": 45015.748307, "fair_value": 40595.01565, "relative_strength": -2.191003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.252919, "energy": 73.114763, "activity_lines": [ 47422.85625, 46279.216832, 45943.522433, 45671.819523 ] }, { "date": "2024-02-23", "close": 46750.0, "volume": 96, "typical_volume": 408.35, "trend": 45175.338672, "fair_value": 40744.273913, "relative_strength": -1.091946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.009154, "energy": 69.587424, "activity_lines": [ 47231.594792, 46497.104403, 46022.008185, 45783.706729 ] }, { "date": "2024-03-01", "close": 51222.828125, "volume": 69, "typical_volume": 410.35, "trend": 45453.766276, "fair_value": 40922.204152, "relative_strength": 10.339322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.212138, "energy": 84.254294, "activity_lines": [ 48519.942708, 47497.416193, 46514.762091, 46173.867339 ] }, { "date": "2024-03-08", "close": 52262.488281, "volume": 52, "typical_volume": 411.7, "trend": 45789.430599, "fair_value": 41106.798878, "relative_strength": 13.525872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.418631, "energy": 92.833687, "activity_lines": [ 49886.25026, 48561.83679, 47081.228739, 46613.139726 ] }, { "date": "2024-03-15", "close": 52190.0, "volume": 53, "typical_volume": 414.35, "trend": 46122.678646, "fair_value": 41270.830929, "relative_strength": 10.63325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.620062, "energy": 94.184808, "activity_lines": [ 50924.229167, 49452.487003, 47620.851321, 47026.079688 ] }, { "date": "2024-03-22", "close": 52190.0, "volume": 0, "typical_volume": 413.6, "trend": 46484.345313, "fair_value": 41434.862981, "relative_strength": 9.668075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.657491, "energy": 91.262146, "activity_lines": [ 51712.87474, 50183.864489, 48140.878664, 47417.519775 ] }, { "date": "2024-03-29", "close": 53047.21875, "volume": 137, "typical_volume": 267.45, "trend": 46837.682292, "fair_value": 41587.524639, "relative_strength": 9.717273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.447715, "energy": 92.500855, "activity_lines": [ 52420.926562, 50897.281747, 48709.678981, 47840.930964 ] }, { "date": "2024-04-05", "close": 51330.0, "volume": 48, "typical_volume": 268.85, "trend": 47015.217578, "fair_value": 41729.178486, "relative_strength": 4.691393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.849531, "energy": 84.209072, "activity_lines": [ 52136.757552, 51180.891619, 49089.942225, 48130.757913 ] }, { "date": "2024-04-12", "close": 51330.0, "volume": 0, "typical_volume": 268.5, "trend": 47262.950911, "fair_value": 41870.832332, "relative_strength": 7.434183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.555026, "energy": 64.626509, "activity_lines": [ 51845.44375, 51389.300071, 49442.324516, 48409.130973 ] }, { "date": "2024-04-19", "close": 50553.371094, "volume": 32, "typical_volume": 262.65, "trend": 47479.796615, "fair_value": 42004.789839, "relative_strength": 7.10888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.678416, "energy": 57.270409, "activity_lines": [ 51357.419531, 51390.503267, 49696.289769, 48621.416146 ] }, { "date": "2024-04-26", "close": 50538.0, "volume": 44, "typical_volume": 264.25, "trend": 47664.396615, "fair_value": 42138.648813, "relative_strength": 3.424012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.204291, "energy": 44.660654, "activity_lines": [ 50973.380208, 51350.668608, 49922.775056, 48818.71959 ] }, { "date": "2024-05-03", "close": 50552.0, "volume": 29, "typical_volume": 263.2, "trend": 47873.138281, "fair_value": 42272.597531, "relative_strength": 4.687976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.73915, "energy": 39.560648, "activity_lines": [ 50704.140885, 51243.506676, 50132.822247, 49005.016583 ] }, { "date": "2024-05-10", "close": 50350.0, "volume": 8, "typical_volume": 238.65, "trend": 48021.161589, "fair_value": 42405.994967, "relative_strength": 3.21711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.364316, "energy": 32.077362, "activity_lines": [ 50533.916146, 51030.490199, 50297.455394, 49164.814113 ] }, { "date": "2024-05-17", "close": 48367.21875, "volume": 52, "typical_volume": 238.75, "trend": 48030.902214, "fair_value": 42526.682267, "relative_strength": -0.552447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.966434, "energy": 26.622032, "activity_lines": [ 49768.097656, 50472.837642, 50244.691332, 49187.140381 ] }, { "date": "2024-05-24", "close": 46260.0, "volume": 24, "typical_volume": 239.95, "trend": 47970.402214, "fair_value": 42633.861754, "relative_strength": -1.22917, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -30.214757, "energy": 43.690918, "activity_lines": [ 48497.391667, 49602.877486, 49967.729204, 49072.888626 ] }, { "date": "2024-05-31", "close": 47164.699219, "volume": 88, "typical_volume": 242.9, "trend": 48032.960547, "fair_value": 42746.840595, "relative_strength": 0.976059, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.668757, "energy": 70.248715, "activity_lines": [ 47814.476823, 49005.226278, 49763.452716, 49020.907787 ] }, { "date": "2024-06-07", "close": 49377.761719, "volume": 127, "typical_volume": 217.2, "trend": 48085.592318, "fair_value": 42889.101888, "relative_strength": 9.661703, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -9.691187, "energy": 43.781814, "activity_lines": [ 48094.136198, 48901.319176, 49748.350279, 49107.669153 ] }, { "date": "2024-06-14", "close": 51936.640625, "volume": 655, "typical_volume": 243.4, "trend": 48300.980339, "fair_value": 43047.766251, "relative_strength": 16.389873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.55346, "energy": 27.401208, "activity_lines": [ 49305.037761, 49329.380185, 49963.62792, 49356.123883 ] }, { "date": "2024-06-21", "close": 54226.921875, "volume": 50, "typical_volume": 83.2, "trend": 48568.711068, "fair_value": 43221.111904, "relative_strength": 19.587947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.703413, "energy": 53.051875, "activity_lines": [ 51173.590365, 50162.826136, 50374.443211, 49738.442692 ] }, { "date": "2024-06-28", "close": 54300.0, "volume": 45, "typical_volume": 83.7, "trend": 48875.711068, "fair_value": 43394.926007, "relative_strength": 19.856625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.725236, "energy": 70.369775, "activity_lines": [ 52675.855469, 50956.887713, 50761.137742, 50108.203268 ] }, { "date": "2024-07-05", "close": 51295.0, "volume": 10, "typical_volume": 80.95, "trend": 49025.344401, "fair_value": 43549.477289, "relative_strength": 12.9625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.858851, "energy": 60.196211, "activity_lines": [ 52640.453906, 51136.465128, 50833.784654, 50264.286425 ] }, { "date": "2024-07-12", "close": 50840.0, "volume": 27, "typical_volume": 77.5, "trend": 49218.176042, "fair_value": 43701.111904, "relative_strength": 6.328614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.882574, "energy": 71.273164, "activity_lines": [ 52178.032292, 51219.551634, 50841.193471, 50381.36098 ] }, { "date": "2024-07-19", "close": 52762.0, "volume": 286, "typical_volume": 88.35, "trend": 49498.502344, "fair_value": 43865.067032, "relative_strength": 12.450795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.156294, "energy": 49.233037, "activity_lines": [ 52258.794792, 51646.856321, 51012.173717, 50609.994783 ] }, { "date": "2024-07-26", "close": 57086.0, "volume": 64, "typical_volume": 88.95, "trend": 49953.702344, "fair_value": 44024.75293, "relative_strength": 22.788454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.955325, "energy": 59.059567, "activity_lines": [ 53725.866667, 52816.488281, 51587.634096, 51099.510761 ] }, { "date": "2024-08-02", "close": 57086.0, "volume": 0, "typical_volume": 86.3, "trend": 50408.902344, "fair_value": 44179.246519, "relative_strength": 23.340151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.130645, "energy": 74.712869, "activity_lines": [ 55002.333333, 53827.596946, 52140.125372, 51559.658997 ] }, { "date": "2024-08-09", "close": 59235.308594, "volume": 64, "typical_volume": 89.5, "trend": 50962.41263, "fair_value": 44347.517728, "relative_strength": 25.151448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.84806, "energy": 94.507786, "activity_lines": [ 56809.502865, 55032.652628, 52873.998419, 52129.104562 ] }, { "date": "2024-08-16", "close": 59235.308594, "volume": 0, "typical_volume": 82.65, "trend": 51384.25625, "fair_value": 44515.788937, "relative_strength": 21.968643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.135409, "energy": 93.328245, "activity_lines": [ 58087.31849, 56018.242685, 53574.322377, 52662.839785 ] }, { "date": "2024-08-23", "close": 59644.390625, "volume": 10, "typical_volume": 80.75, "trend": 51799.271875, "fair_value": 44686.682467, "relative_strength": 23.280167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.319793, "energy": 91.816505, "activity_lines": [ 58941.807552, 56898.983168, 54284.139435, 53195.75168 ] }, { "date": "2024-08-30", "close": 63789.859375, "volume": 91, "typical_volume": 85.3, "trend": 52335.600521, "fair_value": 44884.149514, "relative_strength": 32.144223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.191121, "energy": 97.251041, "activity_lines": [ 60719.29349, 58393.304332, 55349.170703, 53969.33797 ] }, { "date": "2024-09-06", "close": 63789.859375, "volume": 0, "typical_volume": 83.7, "trend": 52846.929167, "fair_value": 45081.616561, "relative_strength": 35.811701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.206823, "energy": 95.421045, "activity_lines": [ 62049.855469, 59713.753906, 56354.869308, 54708.322413 ] }, { "date": "2024-09-13", "close": 62659.601563, "volume": 21, "typical_volume": 82.55, "trend": 53379.082552, "fair_value": 45271.838366, "relative_strength": 30.060048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.237503, "energy": 89.314475, "activity_lines": [ 62556.740886, 60656.159162, 57189.893415, 55341.398051 ] }, { "date": "2024-09-20", "close": 59000.0, "volume": 62, "typical_volume": 84.2, "trend": 53787.415885, "fair_value": 45431.722982, "relative_strength": 21.355772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.217101, "energy": 76.320062, "activity_lines": [ 61615.472917, 60726.553196, 57618.662128, 55704.037887 ] }, { "date": "2024-09-27", "close": 62404.0, "volume": 221, "typical_volume": 94.85, "trend": 54160.121615, "fair_value": 45612.404197, "relative_strength": 26.152385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.957028, "energy": 67.943599, "activity_lines": [ 61824.558854, 61267.492685, 58331.392746, 56259.946539 ] }, { "date": "2024-10-04", "close": 60295.0, "volume": 29, "typical_volume": 93.7, "trend": 54427.872005, "fair_value": 45783.654197, "relative_strength": 21.644087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.75987, "energy": 54.911336, "activity_lines": [ 61146.670833, 61249.668537, 58785.86622, 56655.745145 ] }, { "date": "2024-10-11", "close": 60295.0, "volume": 0, "typical_volume": 92.5, "trend": 54698.038672, "fair_value": 45954.904197, "relative_strength": 21.592811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.591803, "energy": 44.628749, "activity_lines": [ 60701.773438, 61173.498935, 59183.540737, 57034.269531 ] }, { "date": "2024-10-18", "close": 61388.0, "volume": 67, "typical_volume": 91.45, "trend": 55004.638672, "fair_value": 46133.160607, "relative_strength": 21.921177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.238962, "energy": 48.841538, "activity_lines": [ 60854.2, 61237.711151, 59618.477158, 57465.87994 ] }, { "date": "2024-10-25", "close": 62460.238281, "volume": 3152, "typical_volume": 242.7, "trend": 55318.40599, "fair_value": 46318.29034, "relative_strength": 26.453585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.259773, "energy": 52.452033, "activity_lines": [ 61448.81276, 61457.735937, 60087.801507, 57946.886366 ] }, { "date": "2024-11-01", "close": 60960.0, "volume": 179, "typical_volume": 218.9, "trend": 55639.40599, "fair_value": 46493.80316, "relative_strength": 25.437677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.24618, "energy": 43.733321, "activity_lines": [ 61312.663542, 61346.355043, 60351.948512, 58310.860173 ] }, { "date": "2024-11-08", "close": 63060.871094, "volume": 322, "typical_volume": 232.5, "trend": 56030.435026, "fair_value": 46682.783103, "relative_strength": 25.983934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.516399, "energy": 54.374397, "activity_lines": [ 61973.071354, 61593.03054, 60773.2101, 58789.664373 ] }, { "date": "2024-11-15", "close": 63060.871094, "volume": 0, "typical_volume": 230.25, "trend": 56447.351693, "fair_value": 46871.763046, "relative_strength": 28.429884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.213218, "energy": 54.343915, "activity_lines": [ 62449.087761, 61852.960369, 61152.405264, 59243.240894 ] }, { "date": "2024-11-22", "close": 63060.871094, "volume": 0, "typical_volume": 229.75, "trend": 56864.780729, "fair_value": 47060.742989, "relative_strength": 27.577333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.936505, "energy": 54.875205, "activity_lines": [ 62740.712761, 62126.144531, 61489.881994, 59669.919565 ] }, { "date": "2024-11-29", "close": 63240.0, "volume": 34, "typical_volume": 230.1, "trend": 57287.714063, "fair_value": 47250.871194, "relative_strength": 28.434228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.075418, "energy": 71.544844, "activity_lines": [ 62980.522656, 62424.601776, 61788.390662, 60081.224034 ] }, { "date": "2024-12-06", "close": 64420.0, "volume": 227, "typical_volume": 227.15, "trend": 57756.714063, "fair_value": 47390.947791, "relative_strength": 25.951198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.698694, "energy": 68.925641, "activity_lines": [ 63561.681771, 62860.513565, 62140.232664, 60541.371514 ] }, { "date": "2024-12-13", "close": 64420.0, "volume": 0, "typical_volume": 223.95, "trend": 58291.806771, "fair_value": 47531.024389, "relative_strength": 24.188756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.356233, "energy": 69.854291, "activity_lines": [ 63912.174219, 63259.77081, 62436.56038, 60971.260929 ] }, { "date": "2024-12-20", "close": 65132.308594, "volume": 10, "typical_volume": 224.45, "trend": 58920.883724, "fair_value": 47675.667067, "relative_strength": 29.375133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.988393, "energy": 81.694547, "activity_lines": [ 64409.494271, 63713.538707, 62765.803199, 61412.583627 ] }, { "date": "2024-12-27", "close": 65132.308594, "volume": 0, "typical_volume": 221.25, "trend": 59519.804037, "fair_value": 47820.309746, "relative_strength": 28.773961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.925809, "energy": 86.980289, "activity_lines": [ 64768.71849, 64079.35554, 63056.730264, 61813.320716 ] }, { "date": "2025-01-03", "close": 65132.308594, "volume": 15, "typical_volume": 222.0, "trend": 60044.955599, "fair_value": 47964.952424, "relative_strength": 28.310121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.454877, "energy": 88.377172, "activity_lines": [ 64989.846875, 64377.094034, 63319.576377, 62175.417784 ] }, { "date": "2025-01-10", "close": 65132.308594, "volume": 0, "typical_volume": 221.5, "trend": 60484.811198, "fair_value": 48109.595102, "relative_strength": 25.384632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.84461, "energy": 85.93248, "activity_lines": [ 65084.821354, 64626.249432, 63554.341537, 62503.634106 ] }, { "date": "2025-01-17", "close": 65132.308594, "volume": 0, "typical_volume": 216.95, "trend": 60848.324089, "fair_value": 48254.23778, "relative_strength": 23.468178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.272492, "energy": 80.6116, "activity_lines": [ 65132.308594, 64799.544673, 63762.973754, 62803.472648 ] }, { "date": "2025-01-24", "close": 65132.308594, "volume": 0, "typical_volume": 216.95, "trend": 61209.401042, "fair_value": 48398.880459, "relative_strength": 19.1128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.543776, "energy": 79.428186, "activity_lines": [ 65132.308594, 64935.177415, 63965.213356, 63079.858745 ] }, { "date": "2025-01-31", "close": 69382.710938, "volume": 16, "typical_volume": 216.7, "trend": 61812.32474, "fair_value": 48570.769306, "relative_strength": 26.032638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.112244, "energy": 95.166794, "activity_lines": [ 66549.109375, 65805.948083, 64565.860566, 63607.169061 ] }, { "date": "2025-02-07", "close": 69382.710938, "volume": 0, "typical_volume": 213.6, "trend": 62430.415104, "fair_value": 48742.658153, "relative_strength": 21.179591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.472232, "energy": 99.799419, "activity_lines": [ 67682.55, 66561.776208, 65134.492969, 64095.581074 ] }, { "date": "2025-02-14", "close": 70900.0, "volume": 20, "typical_volume": 203.55, "trend": 63035.015104, "fair_value": 48945.954052, "relative_strength": 19.893787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.226773, "energy": 99.724065, "activity_lines": [ 69038.39349, 67481.789418, 65798.187612, 64642.005906 ] }, { "date": "2025-02-21", "close": 70900.0, "volume": 0, "typical_volume": 202.1, "trend": 63495.481771, "fair_value": 49155.83764, "relative_strength": 19.610904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.316229, "energy": 97.659964, "activity_lines": [ 70009.724219, 68283.984446, 66421.425112, 65149.424286 ] }, { "date": "2025-02-28", "close": 70900.0, "volume": 0, "typical_volume": 202.1, "trend": 63955.948438, "fair_value": 49375.068409, "relative_strength": 21.921271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.378834, "energy": 93.131066, "activity_lines": [ 70596.542188, 68968.361293, 66994.162612, 65627.13514 ] }, { "date": "2025-03-07", "close": 72525.0, "volume": 42, "typical_volume": 200.85, "trend": 64398.938151, "fair_value": 49589.83123, "relative_strength": 22.609062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.032915, "energy": 98.94201, "activity_lines": [ 71340.514063, 69843.325568, 67671.162017, 66179.977176 ] }, { "date": "2025-03-14", "close": 71310.0, "volume": 5, "typical_volume": 43.5, "trend": 64801.427865, "fair_value": 49795.344051, "relative_strength": 20.480202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.658043, "energy": 77.738627, "activity_lines": [ 71470.0, 70362.968182, 68179.413802, 66625.852134 ] }, { "date": "2025-03-21", "close": 71310.0, "volume": 0, "typical_volume": 34.55, "trend": 65190.281511, "fair_value": 49995.08764, "relative_strength": 19.1721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.317113, "energy": 68.527384, "activity_lines": [ 71471.0, 70770.289134, 68645.523865, 67045.760014 ] }, { "date": "2025-03-28", "close": 74100.0, "volume": 21, "typical_volume": 19.5, "trend": 65533.952865, "fair_value": 50206.895007, "relative_strength": 21.702961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.872859, "energy": 78.08374, "activity_lines": [ 72374.666667, 71572.561151, 69328.0625, 67620.580561 ] }, { "date": "2025-04-04", "close": 77337.773438, "volume": 20, "typical_volume": 20.5, "trend": 65985.55, "fair_value": 50439.457332, "relative_strength": 29.915798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.662873, "energy": 78.668269, "activity_lines": [ 74144.257813, 72800.470313, 70266.393229, 68382.117372 ] }, { "date": "2025-04-11", "close": 72500.0, "volume": 5, "typical_volume": 20.75, "trend": 66313.563281, "fair_value": 50641.008288, "relative_strength": 20.676241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.498847, "energy": 66.977712, "activity_lines": [ 73872.072917, 72926.866761, 70675.998382, 68802.404469 ] }, { "date": "2025-04-18", "close": 72500.0, "volume": 0, "typical_volume": 19.05, "trend": 66763.563281, "fair_value": 50823.348032, "relative_strength": 16.330398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.949368, "energy": 66.113137, "activity_lines": [ 73601.554688, 72996.585227, 71040.655301, 69201.529419 ] }, { "date": "2025-04-25", "close": 70359.882813, "volume": 6003, "typical_volume": 307.85, "trend": 67028.759375, "fair_value": 50991.969076, "relative_strength": 4.899658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.223345, "energy": 51.965193, "activity_lines": [ 72538.330729, 72620.513494, 71157.396299, 69433.550034 ] }, { "date": "2025-05-02", "close": 70359.882813, "volume": 0, "typical_volume": 307.85, "trend": 67364.255469, "fair_value": 51160.590119, "relative_strength": 5.958816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.570985, "energy": 35.395719, "activity_lines": [ 71538.447917, 72254.262074, 71245.852139, 69648.461223 ] }, { "date": "2025-05-09", "close": 70359.882813, "volume": 0, "typical_volume": 307.35, "trend": 67699.751563, "fair_value": 51354.563727, "relative_strength": 3.949054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.088255, "energy": 36.265207, "activity_lines": [ 70787.90625, 71897.830966, 71306.022824, 69841.727504 ] }, { "date": "2025-05-16", "close": 70359.882813, "volume": 0, "typical_volume": 307.35, "trend": 67998.814323, "fair_value": 51543.133489, "relative_strength": 0.770332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.686694, "energy": 35.869997, "activity_lines": [ 70502.557292, 71551.220171, 71341.300298, 70013.348875 ] }, { "date": "2025-05-23", "close": 70359.882813, "volume": 0, "typical_volume": 306.6, "trend": 68262.135808, "fair_value": 51731.70325, "relative_strength": -0.547146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.933488, "energy": 26.35002, "activity_lines": [ 70359.882813, 71243.975142, 71351.684561, 70165.675874 ] }, { "date": "2025-05-30", "close": 72601.1875, "volume": 123, "typical_volume": 312.75, "trend": 68650.175391, "fair_value": 51939.39676, "relative_strength": 2.975175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.639553, "energy": 21.136627, "activity_lines": [ 71106.984375, 71361.514915, 71550.633203, 70445.614693 ] }, { "date": "2025-06-06", "close": 72601.1875, "volume": 0, "typical_volume": 312.75, "trend": 68968.185938, "fair_value": 52138.763346, "relative_strength": 2.072791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.528243, "energy": 35.749647, "activity_lines": [ 71704.665625, 71455.578551, 71714.015755, 70700.5187 ] }, { "date": "2025-06-13", "close": 70205.0, "volume": 49, "typical_volume": 315.2, "trend": 69206.323568, "fair_value": 52322.769757, "relative_strength": -0.581237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.007472, "energy": 21.284031, "activity_lines": [ 71354.197396, 71141.22287, 71613.623884, 70780.313155 ] }, { "date": "2025-06-20", "close": 69730.0, "volume": 14, "typical_volume": 315.1, "trend": 69428.627865, "fair_value": 52503.731295, "relative_strength": 0.472997, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.286047, "energy": 8.621908, "activity_lines": [ 70855.721354, 70870.190341, 71443.838244, 70814.098732 ] }, { "date": "2025-06-27", "close": 65960.0, "volume": 139, "typical_volume": 322.05, "trend": 69519.294531, "fair_value": 52646.808218, "relative_strength": -6.990231, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.324847, "energy": 58.328406, "activity_lines": [ 69142.570833, 69964.066904, 70913.351228, 70590.316289 ] }, { "date": "2025-07-04", "close": 69996.40625, "volume": 270, "typical_volume": 334.55, "trend": 69705.17474, "fair_value": 52806.99031, "relative_strength": -2.640708, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.331045, "energy": 48.585464, "activity_lines": [ 69068.214583, 69910.744602, 70783.582478, 70621.09769 ] }, { "date": "2025-07-11", "close": 69509.929688, "volume": 8, "typical_volume": 334.95, "trend": 69874.839063, "fair_value": 52961.802734, "relative_strength": -1.416145, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.775743, "energy": 59.494506, "activity_lines": [ 69005.351563, 69775.580682, 70611.785454, 70608.501235 ] }, { "date": "2025-07-18", "close": 68720.0, "volume": 36, "typical_volume": 336.75, "trend": 69994.428776, "fair_value": 53111.551507, "relative_strength": -2.341055, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.066302, "energy": 64.14626, "activity_lines": [ 68885.2625, 69512.246875, 70371.376414, 70533.995489 ] }, { "date": "2025-07-25", "close": 68720.0, "volume": 0, "typical_volume": 334.65, "trend": 70114.01849, "fair_value": 53261.300281, "relative_strength": -4.303097, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.165698, "energy": 49.664694, "activity_lines": [ 68864.173438, 69278.729119, 70141.348326, 70451.774278 ] }, { "date": "2025-08-01", "close": 71202.210938, "volume": 40, "typical_volume": 336.4, "trend": 70316.348568, "fair_value": 53426.960662, "relative_strength": -0.3519, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.274737, "energy": 9.770636, "activity_lines": [ 69737.821354, 69526.338494, 70165.840328, 70521.980242 ] }, { "date": "2025-08-08", "close": 74950.0, "volume": 40, "typical_volume": 338.4, "trend": 70643.604948, "fair_value": 53616.645333, "relative_strength": 2.506262, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.578326, "energy": 33.878643, "activity_lines": [ 71511.251563, 70440.049006, 70547.777902, 70820.925496 ] }, { "date": "2025-08-15", "close": 75183.617188, "volume": 15, "typical_volume": 338.1, "trend": 70978.648568, "fair_value": 53807.827549, "relative_strength": 2.082143, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.473207, "energy": 55.294722, "activity_lines": [ 73032.314584, 71353.529688, 70934.631399, 71113.829511 ] }, { "date": "2025-08-22", "close": 75183.617188, "volume": 0, "typical_volume": 337.1, "trend": 71313.692188, "fair_value": 53990.414839, "relative_strength": 0.286459, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.308774, "energy": 76.218832, "activity_lines": [ 74175.131771, 72220.057103, 71316.324814, 71385.117809 ] }, { "date": "2025-08-29", "close": 75183.617188, "volume": 0, "typical_volume": 336.85, "trend": 71507.055729, "fair_value": 54173.002128, "relative_strength": 1.053704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.826312, "energy": 89.707445, "activity_lines": [ 74887.041146, 72996.064205, 71708.276116, 71634.79039 ] }, { "date": "2025-09-05", "close": 75183.617188, "volume": 0, "typical_volume": 336.85, "trend": 71700.419271, "fair_value": 54374.390325, "relative_strength": -1.896876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.576728, "energy": 88.51124, "activity_lines": [ 75168.042709, 73672.914631, 72087.448289, 71871.987903 ] }, { "date": "2025-09-12", "close": 78925.0, "volume": 41, "typical_volume": 38.75, "trend": 71967.919271, "fair_value": 54599.761744, "relative_strength": 0.675897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.172785, "energy": 97.164826, "activity_lines": [ 76430.744792, 74862.314347, 72810.163505, 72338.089886 ] }, { "date": "2025-09-19", "close": 77545.609375, "volume": 7, "typical_volume": 39.1, "trend": 72189.439584, "fair_value": 54816.290916, "relative_strength": -0.322443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.581702, "energy": 89.586211, "activity_lines": [ 76968.65, 75638.577699, 73360.721912, 72697.94086 ] }, { "date": "2025-09-26", "close": 77545.609375, "volume": 0, "typical_volume": 39.1, "trend": 72410.959896, "fair_value": 55032.820087, "relative_strength": -2.185105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.137299, "energy": 88.997586, "activity_lines": [ 77349.089063, 76268.737784, 73877.062575, 73043.500202 ] }, { "date": "2025-10-03", "close": 78030.0, "volume": 82, "typical_volume": 43.2, "trend": 72594.459896, "fair_value": 55245.704703, "relative_strength": -1.230146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.041154, "energy": 91.222474, "activity_lines": [ 77733.525521, 76826.503267, 74405.317932, 73406.018918 ] }, { "date": "2025-10-10", "close": 73000.0, "volume": 8, "typical_volume": 43.6, "trend": 72650.793229, "fair_value": 55426.345728, "relative_strength": -5.515285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.970907, "energy": 50.260932, "activity_lines": [ 76251.536458, 76300.450568, 74418.001302, 73432.182796 ] }, { "date": "2025-10-17", "close": 73820.0, "volume": 56, "typical_volume": 40.25, "trend": 72734.459896, "fair_value": 55612.243164, "relative_strength": -6.325749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.225591, "energy": 31.770106, "activity_lines": [ 75188.455208, 75890.801705, 74496.207924, 73507.615491 ] }, { "date": "2025-10-24", "close": 73820.0, "volume": 0, "typical_volume": 40.25, "trend": 72725.126563, "fair_value": 55774.685472, "relative_strength": -5.410556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.41241, "energy": 34.593253, "activity_lines": [ 74465.707292, 75501.698296, 74568.610677, 73577.650336 ] }, { "date": "2025-10-31", "close": 73820.0, "volume": 0, "typical_volume": 37.8, "trend": 72607.867448, "fair_value": 55937.545473, "relative_strength": -7.818258, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.058002, "energy": 39.041834, "activity_lines": [ 73991.333333, 75137.387926, 74635.209561, 73648.287332 ] }, { "date": "2025-11-07", "close": 68678.460938, "volume": 55, "typical_volume": 39.85, "trend": 72480.482813, "fair_value": 56083.343174, "relative_strength": -14.889819, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.303701, "energy": 54.043498, "activity_lines": [ 72051.486979, 73863.045313, 74194.923772, 73394.777235 ] }, { "date": "2025-11-14", "close": 70400.0, "volume": 5, "typical_volume": 33.15, "trend": 72410.482813, "fair_value": 56240.176382, "relative_strength": -11.129108, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.505071, "energy": 58.764197, "activity_lines": [ 71308.922917, 73019.985369, 73923.601414, 73260.552537 ] }, { "date": "2025-11-21", "close": 70099.84375, "volume": 95, "typical_volume": 24.4, "trend": 72401.814844, "fair_value": 56395.085512, "relative_strength": -10.703652, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.694989, "energy": 71.421343, "activity_lines": [ 70639.640104, 72209.326421, 73602.549889, 73111.479049 ] }, { "date": "2025-11-28", "close": 70099.84375, "volume": 0, "typical_volume": 24.0, "trend": 72393.146875, "fair_value": 56528.945738, "relative_strength": -12.897129, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.094396, "energy": 72.108344, "activity_lines": [ 70218.367708, 71559.124858, 73281.005804, 72962.964785 ] }, { "date": "2025-12-05", "close": 69502.039063, "volume": 25, "typical_volume": 23.45, "trend": 72364.552084, "fair_value": 56669.98445, "relative_strength": -13.133744, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.05623, "energy": 66.032966, "activity_lines": [ 69845.8375, 70935.609091, 72899.718825, 72776.4417 ] }, { "date": "2025-12-12", "close": 62300.0, "volume": 596, "typical_volume": 53.25, "trend": 72095.889323, "fair_value": 56772.922977, "relative_strength": -23.407171, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -71.799855, "energy": 88.408879, "activity_lines": [ 67360.491667, 69148.878409, 71828.799368, 72127.11576 ] }, { "date": "2025-12-19", "close": 62300.0, "volume": 0, "typical_volume": 51.25, "trend": 71827.226563, "fair_value": 56871.769131, "relative_strength": -22.110346, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -96.821359, "energy": 98.608713, "activity_lines": [ 65300.376563, 67648.147727, 70788.451339, 71495.1229 ] }, { "date": "2025-12-26", "close": 62120.0, "volume": 5, "typical_volume": 49.5, "trend": 71477.853646, "fair_value": 56964.945788, "relative_strength": -23.871671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.455583, "energy": 96.216123, "activity_lines": [ 63720.261458, 66309.235227, 69773.351935, 70868.850219 ] }, { "date": "2026-01-02", "close": 62120.0, "volume": 0, "typical_volume": 48.75, "trend": 71128.480729, "fair_value": 57057.809495, "relative_strength": -21.658706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.308538, "energy": 92.381644, "activity_lines": [ 62672.135938, 65183.05, 68819.347768, 70265.117725 ] }, { "date": "2026-01-09", "close": 62120.0, "volume": 0, "typical_volume": 48.75, "trend": 70858.980729, "fair_value": 57168.945713, "relative_strength": -23.493235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.727041, "energy": 89.742778, "activity_lines": [ 62156.0, 64269.592046, 67927.551302, 69683.92542 ] }, { "date": "2026-01-16", "close": 61119.671875, "volume": 280, "typical_volume": 62.75, "trend": 70571.969792, "fair_value": 57273.669571, "relative_strength": -25.475101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.463649, "energy": 93.804969, "activity_lines": [ 61798.557292, 63386.983523, 67002.693192, 69055.582913 ] }, { "date": "2026-01-23", "close": 63995.789063, "volume": 569, "typical_volume": 91.2, "trend": 70506.496094, "fair_value": 57393.514373, "relative_strength": -22.773271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.292901, "energy": 68.137288, "activity_lines": [ 62478.508854, 63164.737926, 66418.722173, 68631.313189 ] }, { "date": "2026-01-30", "close": 63842.660156, "volume": 130, "typical_volume": 95.65, "trend": 70301.371224, "fair_value": 57509.941682, "relative_strength": -21.770428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.975064, "energy": 65.309186, "activity_lines": [ 62994.364844, 63031.090909, 65873.44282, 68201.38829 ] }, { "date": "2026-02-06", "close": 63842.660156, "volume": 0, "typical_volume": 95.3, "trend": 70112.46224, "fair_value": 57612.074119, "relative_strength": -24.824093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.160905, "energy": 60.492364, "activity_lines": [ 63395.376823, 63011.210866, 65399.984133, 67784.697253 ] }, { "date": "2026-02-13", "close": 65480.0, "volume": 62, "typical_volume": 98.4, "trend": 70004.46224, "fair_value": 57726.36899, "relative_strength": -23.13115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.596267, "energy": 42.622268, "activity_lines": [ 64227.32474, 63402.795952, 65147.714714, 67485.828722 ] }, { "date": "2026-02-20", "close": 64375.0, "volume": 12, "typical_volume": 94.9, "trend": 69859.628906, "fair_value": 57835.503606, "relative_strength": -23.869879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.633363, "energy": 38.933512, "activity_lines": [ 64466.939323, 63666.599929, 64847.662481, 67122.637609 ] }, { "date": "2026-02-27", "close": 64760.289063, "volume": 192, "typical_volume": 104.1, "trend": 69644.898177, "fair_value": 57960.890074, "relative_strength": -22.819429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.878803, "energy": 34.425848, "activity_lines": [ 64617.961719, 63962.72919, 64649.328255, 66793.647942 ] }, { "date": "2026-03-06", "close": 66596.929688, "volume": 67, "typical_volume": 104.65, "trend": 69366.4625, "fair_value": 58102.537059, "relative_strength": -15.274004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.142624, "energy": 32.926189, "activity_lines": [ 65330.23099, 64548.060583, 64665.148903, 66597.004814 ] }, { "date": "2026-03-13", "close": 65632.617188, "volume": 30, "typical_volume": 106.15, "trend": 69048.095833, "fair_value": 58231.271785, "relative_strength": -13.874502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.069497, "energy": 33.695386, "activity_lines": [ 65537.444792, 64876.663708, 64623.525837, 66356.111568 ] }, { "date": "2026-03-20", "close": 65632.617188, "volume": 0, "typical_volume": 106.15, "trend": 68729.729167, "fair_value": 58369.516827, "relative_strength": -11.356038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.383281, "energy": 31.226998, "activity_lines": [ 65625.328125, 65141.401066, 64620.890309, 66135.758107 ] }, { "date": "2026-03-27", "close": 60147.730469, "volume": 151, "typical_volume": 110.95, "trend": 68228.532943, "fair_value": 58473.893304, "relative_strength": -21.226318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.415549, "energy": 48.842139, "activity_lines": [ 63874.741407, 64345.020526, 64134.872154, 65582.080771 ] }, { "date": "2026-04-03", "close": 60147.730469, "volume": 0, "typical_volume": 110.7, "trend": 67727.336719, "fair_value": 58578.269782, "relative_strength": -23.816038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.921105, "energy": 89.244354, "activity_lines": [ 62405.972657, 63566.311648, 63689.476526, 65060.738676 ] }, { "date": "2026-04-10", "close": 60266.808594, "volume": 15, "typical_volume": 106.7, "trend": 67105.397005, "fair_value": 58659.567909, "relative_strength": -23.303094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.18953, "energy": 90.308338, "activity_lines": [ 61284.400521, 62879.21804, 63304.242002, 64579.414281 ] }, { "date": "2026-04-17", "close": 61985.398438, "volume": 86, "typical_volume": 111.0, "trend": 66586.723307, "fair_value": 58747.122897, "relative_strength": -20.237159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.115861, "energy": 85.091055, "activity_lines": [ 61157.69974, 62569.610796, 63129.506678, 64249.091793 ] }, { "date": "2026-04-24", "close": 62105.0, "volume": 7, "typical_volume": 110.1, "trend": 66072.036328, "fair_value": 58836.930589, "relative_strength": -18.914847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.091043, "energy": 86.596768, "activity_lines": [ 61314.014063, 62315.517685, 63004.802195, 63959.948354 ] }, { "date": "2026-05-01", "close": 62105.0, "volume": 0, "typical_volume": 80.3, "trend": 65541.202995, "fair_value": 58927.828025, "relative_strength": -16.775123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.086806, "energy": 59.373923, "activity_lines": [ 61705.502865, 62122.78821, 62915.321708, 63704.010526 ] }, { "date": "2026-05-08", "close": 61219.0, "volume": 63, "typical_volume": 83.45, "trend": 65148.502995, "fair_value": 59012.94982, "relative_strength": -19.792339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.412086, "energy": 51.069743, "activity_lines": [ 61671.173698, 61810.240554, 62742.388839, 63425.15872 ] }, { "date": "2026-05-15", "close": 61219.0, "volume": 0, "typical_volume": 83.2, "trend": 64728.469662, "fair_value": 59103.38141, "relative_strength": -17.118885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.820428, "energy": 50.74162, "activity_lines": [ 61565.426563, 61562.079972, 62574.60359, 63171.642398 ] }, { "date": "2026-05-22", "close": 58499.0, "volume": 281, "typical_volume": 97.25, "trend": 64217.769662, "fair_value": 59199.849359, "relative_strength": -20.726135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.594088, "energy": 70.975301, "activity_lines": [ 60489.533333, 60917.154475, 62152.061198, 62769.741129 ] }, { "date": "2026-05-29", "close": 51000.0, "volume": 86, "typical_volume": 101.55, "trend": 63457.102995, "fair_value": 59257.86218, "relative_strength": -30.511413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.739224, "energy": 97.786526, "activity_lines": [ 57146.4, 59038.476563, 61032.571187, 61916.981796 ] }, { "date": "2026-06-05", "close": 52950.0, "volume": 0, "typical_volume": 87.55, "trend": 62932.820964, "fair_value": 59334.174805, "relative_strength": -24.576282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.730947, "energy": 97.286027, "activity_lines": [ 55193.6, 57780.39169, 60151.747842, 61239.104184 ] }, { "date": "2026-06-12", "close": 52950.0, "volume": 0, "typical_volume": 59.1, "trend": 62351.154297, "fair_value": 59406.867112, "relative_strength": -25.994662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.086469, "energy": 94.042701, "activity_lines": [ 53851.133333, 56653.174645, 59309.827697, 60595.051218 ] }, { "date": "2026-06-19", "close": 52807.980469, "volume": 0, "typical_volume": 52.6, "trend": 61774.758854, "fair_value": 59474.481721, "relative_strength": -25.294747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.137335, "energy": 90.567134, "activity_lines": [ 53012.59349, 55631.003693, 58506.980878, 59979.362584 ] }, { "date": "2026-06-26", "close": 53230.0, "volume": 0, "typical_volume": 52.6, "trend": 61212.430729, "fair_value": 59548.421149, "relative_strength": -23.658095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.648942, "energy": 88.991397, "activity_lines": [ 52875.461458, 54821.178622, 57796.872489, 59428.087819 ] }, { "date": "2026-07-03", "close": 55255.0, "volume": 0, "typical_volume": 49.5, "trend": 60737.529427, "fair_value": 59631.594226, "relative_strength": -19.989586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.027857, "energy": 76.94291, "activity_lines": [ 53764.596094, 54538.724432, 57330.15772, 59043.73745 ] }, { "date": "2026-07-10", "close": 51780.0, "volume": 6, "typical_volume": 49.2, "trend": 60386.862761, "fair_value": 59687.639223, "relative_strength": -23.744938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.027987, "energy": 72.814267, "activity_lines": [ 53211.730729, 53748.997514, 56581.181045, 58465.832325 ] }, { "date": "2026-07-17", "close": 51780.0, "volume": 0, "typical_volume": 39.6, "trend": 60036.196094, "fair_value": 59752.909731, "relative_strength": -23.261211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.819893, "energy": 71.112177, "activity_lines": [ 52736.865365, 53146.997869, 55892.180562, 57910.550857 ] }, { "date": "2026-07-24", "close": 51780.0, "volume": 0, "typical_volume": 36.25, "trend": 59691.529427, "fair_value": 59815.843775, "relative_strength": -22.353534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.247187, "energy": 69.00377, "activity_lines": [ 52340.0, 52716.616406, 55264.990978, 57377.893044 ] }, { "date": "2026-07-31", "close": 52338.300781, "volume": 285, "typical_volume": 49.0, "trend": 59365.472787, "fair_value": 59876.538011, "relative_strength": -21.459765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.80967, "energy": 65.448936, "activity_lines": [ 52197.766927, 52559.362358, 54761.529706, 56903.491196 ] }, { "date": "2026-08-07", "close": 51712.0, "volume": 22, "typical_volume": 50.1, "trend": 59018.539453, "fair_value": 59937.560071, "relative_strength": -21.616981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.587824, "energy": 65.797142, "activity_lines": [ 51906.213542, 52400.248153, 54261.727009, 56409.718758 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }