{ "ticker": { "uuid": "447e4d06-ff36-43b2-898e-bd0214238327", "symbol": "HESTERBIO", "name": "Hester Biosciences Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.207, "architecture_energy": 63.107, "architecture_maturity": 45.082, "architecture_confidence": 83.249, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.1, "rotation_up": 72.0, "upward_expansion": 86.37, "deceleration": 58.54, "rotation_down": 14.82, "downward_expansion": 10.71 }, "activity_lines": [ 2400.468815, 2306.783871, 2112.238792, 1953.507483 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 2417.899902, "trend_reference": 1773.44578, "distance_from_trend": 0.363391, "trend_direction": "Improving", "fair_value": 1856.8761, "distance_from_fair_value": 0.302133, "fair_value_direction": "Improving", "relative_strength": 37.236427, "relative_strength_direction": "Improving", "price_momentum": 0.601789, "excess_performance": 0.645498, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.363391, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.126565, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.302133, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.396204, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.372364, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.369919, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.601789, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 12.411802, "read": "Demand-led" } ], "volume": { "latest": 26299, "relative_activity": 0.231098, "balance": 12.411802, "dry_up": 3.413499, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.094189, "annualized_volatility": 0.372239, "from_high_reference": -0.099009, "from_low_reference": 0.951021 }, "levels": { "trend_reference": 1773.44578, "fair_value_reference": 1856.8761, "structural_low": 1239.300049, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.007683, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.014435, "regime_survival": 0.7, "best_return": 0.399001, "worst_return": -0.144954, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.107885, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.055535, "regime_survival": 0.25, "best_return": 0.392201, "worst_return": -0.19306, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.226532, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.259253, "regime_survival": 0.0, "best_return": 0.34134, "worst_return": -0.275845, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.007643, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.074948, "regime_survival": 0.333333, "best_return": 0.238932, "worst_return": -0.338833, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-04", "end": "2023-11-10", "tenure": "Established", "return": -0.058608, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-17", "end": "2024-04-19", "tenure": "Established", "return": 0.067848, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.050936, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-23", "tenure": "Established", "return": 0.392201, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-12-13", "tenure": "Established", "return": 0.036027, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.062404, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-05-16", "tenure": "Established", "return": -0.167376, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-01", "tenure": "Developing", "return": 0.224219, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": -0.063896, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": -0.03261, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.047776, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-05-08", "tenure": "Established", "return": -0.015253, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.097084, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.232616, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1664.080933, "volume": 24536, "typical_volume": 26007.85, "trend": 1705.256083, "fair_value": 2044.385, "relative_strength": -13.20774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.78773, "energy": 9.597895, "activity_lines": [ 1686.863607, 1685.619755, 1684.422465, 1690.988757 ] }, { "date": "2023-08-25", "close": 1679.319946, "volume": 31119, "typical_volume": 25932.05, "trend": 1703.262134, "fair_value": 2045.802576, "relative_strength": -11.65126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.603136, "energy": 11.183395, "activity_lines": [ 1682.374349, 1685.769096, 1682.369147, 1689.315458 ] }, { "date": "2023-09-01", "close": 1701.386841, "volume": 54426, "typical_volume": 27398.05, "trend": 1699.813542, "fair_value": 2046.80444, "relative_strength": -10.725977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.105444, "energy": 6.484394, "activity_lines": [ 1688.944946, 1688.848389, 1682.728676, 1689.194471 ] }, { "date": "2023-09-08", "close": 1738.34668, "volume": 53376, "typical_volume": 29230.8, "trend": 1698.835535, "fair_value": 2047.511216, "relative_strength": -10.037651, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.959626, "energy": 12.229215, "activity_lines": [ 1705.265959, 1697.816429, 1687.055844, 1691.68048 ] }, { "date": "2023-09-15", "close": 1726.132568, "volume": 31218, "typical_volume": 30443.3, "trend": 1697.23269, "fair_value": 2047.552345, "relative_strength": -11.755759, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.821733, "energy": 17.351621, "activity_lines": [ 1714.062061, 1703.762185, 1690.343929, 1693.441579 ] }, { "date": "2023-09-22", "close": 1673.293701, "volume": 18720, "typical_volume": 30898.8, "trend": 1694.026876, "fair_value": 2047.314819, "relative_strength": -11.727022, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.079582, "energy": 8.96974, "activity_lines": [ 1704.542163, 1699.336095, 1688.913067, 1691.897128 ] }, { "date": "2023-09-29", "close": 1653.808594, "volume": 13473, "typical_volume": 30564.85, "trend": 1691.616305, "fair_value": 2047.255497, "relative_strength": -12.029259, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.862312, "energy": 13.11709, "activity_lines": [ 1687.913045, 1691.257324, 1686.014008, 1689.3024 ] }, { "date": "2023-10-06", "close": 1698.495361, "volume": 25512, "typical_volume": 30101.95, "trend": 1691.849768, "fair_value": 2047.120094, "relative_strength": -9.19786, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.516153, "energy": 4.1849, "activity_lines": [ 1687.880273, 1692.777506, 1688.009001, 1689.74621 ] }, { "date": "2023-10-13", "close": 1661.711914, "volume": 9866, "typical_volume": 29773.75, "trend": 1690.603129, "fair_value": 2046.873727, "relative_strength": -11.058734, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.003125, "energy": 17.988753, "activity_lines": [ 1675.779118, 1686.961579, 1686.610941, 1687.801833 ] }, { "date": "2023-10-20", "close": 1683.235229, "volume": 12341, "typical_volume": 29665.4, "trend": 1691.340564, "fair_value": 2046.104718, "relative_strength": -8.461091, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.50533, "energy": 19.221897, "activity_lines": [ 1675.961385, 1685.510467, 1687.157376, 1687.326484 ] }, { "date": "2023-10-27", "close": 1639.84082, "volume": 9398, "typical_volume": 29465.85, "trend": 1695.772245, "fair_value": 2045.487046, "relative_strength": -8.052963, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.627904, "energy": 29.571496, "activity_lines": [ 1664.538672, 1676.757675, 1683.26893, 1684.00392 ] }, { "date": "2023-11-03", "close": 1651.720825, "volume": 8675, "typical_volume": 28669.3, "trend": 1692.673612, "fair_value": 2044.871954, "relative_strength": -7.847097, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.861786, "energy": 32.36608, "activity_lines": [ 1659.306152, 1670.605613, 1680.382544, 1681.161893 ] }, { "date": "2023-11-10", "close": 1587.697998, "volume": 30446, "typical_volume": 27730.4, "trend": 1685.750399, "fair_value": 2043.942674, "relative_strength": -11.891327, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.129026, "energy": 49.384761, "activity_lines": [ 1632.871875, 1653.314839, 1671.246735, 1674.389273 ] }, { "date": "2023-11-17", "close": 1520.195679, "volume": 22264, "typical_volume": 28302.7, "trend": 1677.609538, "fair_value": 2042.408695, "relative_strength": -16.454886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.260819, "energy": 68.602078, "activity_lines": [ 1591.323315, 1625.817986, 1656.005808, 1663.708323 ] }, { "date": "2023-11-24", "close": 1527.254028, "volume": 19605, "typical_volume": 28464.85, "trend": 1668.786971, "fair_value": 2040.924992, "relative_strength": -15.867613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.751571, "energy": 72.10386, "activity_lines": [ 1561.561955, 1603.570852, 1642.265993, 1654.007968 ] }, { "date": "2023-12-01", "close": 1483.362549, "volume": 34699, "typical_volume": 29717.95, "trend": 1659.743245, "fair_value": 2039.301741, "relative_strength": -19.769355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.497154, "energy": 78.999209, "activity_lines": [ 1527.568848, 1576.959422, 1625.092778, 1642.045102 ] }, { "date": "2023-12-08", "close": 1460.646362, "volume": 20832, "typical_volume": 29487.85, "trend": 1648.837317, "fair_value": 2037.666189, "relative_strength": -23.189389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.545901, "energy": 83.166539, "activity_lines": [ 1496.435563, 1549.671069, 1606.631759, 1629.200141 ] }, { "date": "2023-12-15", "close": 1454.283813, "volume": 52033, "typical_volume": 31175.5, "trend": 1639.926001, "fair_value": 2036.176309, "relative_strength": -24.741454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.287133, "energy": 83.287896, "activity_lines": [ 1475.919726, 1524.73793, 1588.870672, 1616.648302 ] }, { "date": "2023-12-22", "close": 1457.31604, "volume": 27755, "typical_volume": 31572.0, "trend": 1633.85022, "fair_value": 2034.626315, "relative_strength": -23.710705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.058594, "energy": 80.735947, "activity_lines": [ 1465.308911, 1504.796316, 1572.391512, 1604.867015 ] }, { "date": "2023-12-29", "close": 1449.362793, "volume": 25872, "typical_volume": 26308.3, "trend": 1628.169035, "fair_value": 2033.299519, "relative_strength": -24.957079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.215798, "energy": 76.35893, "activity_lines": [ 1456.238989, 1487.124944, 1556.24646, 1592.9646 ] }, { "date": "2024-01-05", "close": 1546.888306, "volume": 84561, "typical_volume": 29309.55, "trend": 1625.976192, "fair_value": 2032.651968, "relative_strength": -19.350142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.362894, "energy": 49.238366, "activity_lines": [ 1484.870321, 1491.437711, 1550.657286, 1587.720682 ] }, { "date": "2024-01-12", "close": 1550.268433, "volume": 46731, "typical_volume": 30090.15, "trend": 1623.658529, "fair_value": 2031.946536, "relative_strength": -19.37924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.392265, "energy": 32.853142, "activity_lines": [ 1510.393311, 1498.055091, 1545.948089, 1582.83631 ] }, { "date": "2024-01-19", "close": 1515.970459, "volume": 24498, "typical_volume": 28593.75, "trend": 1619.001892, "fair_value": 2031.255806, "relative_strength": -19.66332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.957551, "energy": 24.333135, "activity_lines": [ 1518.508838, 1500.281066, 1538.586949, 1575.888693 ] }, { "date": "2024-01-26", "close": 1493.453003, "volume": 12218, "typical_volume": 26535.85, "trend": 1612.308252, "fair_value": 2030.238053, "relative_strength": -19.343871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.397366, "energy": 23.793564, "activity_lines": [ 1515.006104, 1499.717094, 1529.964225, 1567.788765 ] }, { "date": "2024-02-02", "close": 1458.956299, "volume": 100955, "typical_volume": 30022.7, "trend": 1604.804472, "fair_value": 2028.879054, "relative_strength": -22.423391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.436141, "energy": 28.416109, "activity_lines": [ 1497.595337, 1493.367225, 1519.222261, 1557.89509 ] }, { "date": "2024-02-09", "close": 1412.480103, "volume": 32877, "typical_volume": 30730.55, "trend": 1596.312231, "fair_value": 2027.255461, "relative_strength": -24.069368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.466164, "energy": 46.310177, "activity_lines": [ 1464.052938, 1479.808916, 1505.32626, 1545.487067 ] }, { "date": "2024-02-16", "close": 1397.965454, "volume": 25805, "typical_volume": 31347.15, "trend": 1585.081637, "fair_value": 2025.264645, "relative_strength": -25.132379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.187174, "energy": 66.905165, "activity_lines": [ 1434.63287, 1464.900351, 1491.289882, 1532.6905 ] }, { "date": "2024-02-23", "close": 1413.325073, "volume": 29403, "typical_volume": 31541.7, "trend": 1576.764343, "fair_value": 2023.056601, "relative_strength": -24.247906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.263668, "energy": 69.353429, "activity_lines": [ 1420.486206, 1453.924097, 1479.934624, 1521.609432 ] }, { "date": "2024-03-01", "close": 1408.85144, "volume": 23778, "typical_volume": 32237.3, "trend": 1567.507939, "fair_value": 2021.68613, "relative_strength": -24.306535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.170304, "energy": 70.618557, "activity_lines": [ 1411.691357, 1442.879159, 1469.511261, 1510.776341 ] }, { "date": "2024-03-08", "close": 1378.380981, "volume": 25230, "typical_volume": 32881.75, "trend": 1556.267741, "fair_value": 2019.557509, "relative_strength": -25.839452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.051822, "energy": 65.077087, "activity_lines": [ 1398.379793, 1427.175313, 1457.390046, 1498.574602 ] }, { "date": "2024-03-15", "close": 1333.942627, "volume": 42621, "typical_volume": 34542.9, "trend": 1545.263131, "fair_value": 2016.91984, "relative_strength": -26.030225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.436217, "energy": 60.213173, "activity_lines": [ 1375.627132, 1404.682344, 1442.488294, 1484.231046 ] }, { "date": "2024-03-22", "close": 1389.763794, "volume": 79561, "typical_volume": 38087.2, "trend": 1535.611259, "fair_value": 2013.56403, "relative_strength": -22.551755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.045057, "energy": 47.12356, "activity_lines": [ 1376.717358, 1396.210418, 1434.359502, 1474.198831 ] }, { "date": "2024-03-29", "close": 1386.284302, "volume": 82192, "typical_volume": 40674.5, "trend": 1525.107841, "fair_value": 2010.480847, "relative_strength": -23.091923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.073742, "energy": 42.815916, "activity_lines": [ 1377.194531, 1390.024123, 1427.146744, 1464.564834 ] }, { "date": "2024-04-05", "close": 1603.107178, "volume": 59456, "typical_volume": 42534.1, "trend": 1520.599858, "fair_value": 2006.924886, "relative_strength": -11.210292, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.570769, "energy": 7.437936, "activity_lines": [ 1451.748714, 1425.6181, 1441.542896, 1469.597049 ] }, { "date": "2024-04-12", "close": 1588.692139, "volume": 25199, "typical_volume": 42813.8, "trend": 1516.01851, "fair_value": 2002.369399, "relative_strength": -11.390136, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.232199, "energy": 20.249724, "activity_lines": [ 1508.547502, 1456.597448, 1454.171371, 1473.990099 ] }, { "date": "2024-04-19", "close": 1623.338013, "volume": 23751, "typical_volume": 42266.4, "trend": 1514.35332, "fair_value": 1999.358797, "relative_strength": -7.335074, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.20288, "energy": 38.422236, "activity_lines": [ 1562.87417, 1491.517212, 1469.806891, 1480.913938 ] }, { "date": "2024-04-26", "close": 1681.445679, "volume": 53086, "typical_volume": 43879.1, "trend": 1515.274556, "fair_value": 1996.157225, "relative_strength": -4.625603, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.336747, "energy": 57.901237, "activity_lines": [ 1617.277035, 1533.168226, 1490.309924, 1491.694091 ] }, { "date": "2024-05-03", "close": 1682.141724, "volume": 37215, "typical_volume": 43138.2, "trend": 1514.729435, "fair_value": 1993.401886, "relative_strength": -4.302292, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.641543, "energy": 70.898982, "activity_lines": [ 1652.466455, 1569.791608, 1509.827822, 1502.459714 ] }, { "date": "2024-05-10", "close": 1725.63562, "volume": 102669, "typical_volume": 46883.9, "trend": 1516.860225, "fair_value": 1988.905475, "relative_strength": 0.523402, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.767957, "energy": 70.816877, "activity_lines": [ 1682.430013, 1609.435396, 1532.402958, 1516.066565 ] }, { "date": "2024-05-17", "close": 1767.091309, "volume": 29314, "typical_volume": 47056.0, "trend": 1519.655428, "fair_value": 1982.661527, "relative_strength": 1.454689, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.721721, "energy": 79.91002, "activity_lines": [ 1718.043571, 1650.856869, 1557.648542, 1532.210506 ] }, { "date": "2024-05-24", "close": 1772.260864, "volume": 17814, "typical_volume": 43718.65, "trend": 1524.06943, "fair_value": 1975.974673, "relative_strength": -0.141605, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.346541, "energy": 73.327954, "activity_lines": [ 1743.487036, 1686.150801, 1581.873472, 1548.507631 ] }, { "date": "2024-05-31", "close": 1788.117432, "volume": 20180, "typical_volume": 42391.1, "trend": 1528.615983, "fair_value": 1970.588059, "relative_strength": 2.864118, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.064534, "energy": 63.896111, "activity_lines": [ 1764.287834, 1716.358323, 1606.535349, 1565.542986 ] }, { "date": "2024-06-07", "close": 1850.64917, "volume": 38140, "typical_volume": 43073.2, "trend": 1537.381022, "fair_value": 1965.603864, "relative_strength": 3.180483, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.782153, "energy": 61.331115, "activity_lines": [ 1798.821094, 1750.692458, 1636.020016, 1586.31932 ] }, { "date": "2024-06-14", "close": 1879.777588, "volume": 35315, "typical_volume": 44228.05, "trend": 1549.367086, "fair_value": 1961.74747, "relative_strength": 4.175223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.229069, "energy": 60.761583, "activity_lines": [ 1831.829997, 1781.879672, 1666.685109, 1608.409421 ] }, { "date": "2024-06-21", "close": 2479.395508, "volume": 235878, "typical_volume": 50974.2, "trend": 1581.105135, "fair_value": 1961.339544, "relative_strength": 36.62385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.323559, "energy": 93.868488, "activity_lines": [ 2054.435409, 1917.057955, 1752.61703, 1668.411255 ] }, { "date": "2024-06-28", "close": 2386.393311, "volume": 276015, "typical_volume": 63131.1, "trend": 1611.206161, "fair_value": 1960.402739, "relative_strength": 28.354018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.995517, "energy": 93.901244, "activity_lines": [ 2198.553142, 2019.13214, 1824.832364, 1720.365331 ] }, { "date": "2024-07-05", "close": 2640.198486, "volume": 91728, "typical_volume": 66427.25, "trend": 1650.524565, "fair_value": 1961.541577, "relative_strength": 39.43426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.38103, "energy": 97.166438, "activity_lines": [ 2386.330436, 2153.478988, 1916.581938, 1786.751932 ] }, { "date": "2024-07-12", "close": 2668.780029, "volume": 82012, "typical_volume": 69057.7, "trend": 1691.007772, "fair_value": 1963.013613, "relative_strength": 39.103572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.545449, "energy": 94.705081, "activity_lines": [ 2526.829508, 2275.590612, 2005.138168, 1852.445833 ] }, { "date": "2024-07-19", "close": 2555.497314, "volume": 62013, "typical_volume": 70969.45, "trend": 1727.613814, "fair_value": 1964.228919, "relative_strength": 32.51207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.231571, "energy": 86.97937, "activity_lines": [ 2575.025618, 2359.166499, 2076.927211, 1908.219352 ] }, { "date": "2024-07-26", "close": 3193.886963, "volume": 293112, "typical_volume": 84363.55, "trend": 1785.76462, "fair_value": 1969.805929, "relative_strength": 61.84741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.556565, "energy": 86.701308, "activity_lines": [ 2790.970296, 2543.724838, 2204.05505, 2002.81762 ] }, { "date": "2024-08-02", "close": 3034.973145, "volume": 111017, "typical_volume": 87783.35, "trend": 1835.367448, "fair_value": 1974.443075, "relative_strength": 53.17519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.949413, "energy": 70.865041, "activity_lines": [ 2906.310938, 2673.448016, 2307.402973, 2083.411718 ] }, { "date": "2024-08-09", "close": 2660.777344, "volume": 112472, "typical_volume": 89428.9, "trend": 1872.384412, "fair_value": 1976.18674, "relative_strength": 35.540187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.451122, "energy": 64.681211, "activity_lines": [ 2853.68099, 2712.177188, 2367.013056, 2136.66397 ] }, { "date": "2024-08-16", "close": 2516.328125, "volume": 33001, "typical_volume": 86969.35, "trend": 1905.729667, "fair_value": 1977.49829, "relative_strength": 26.779867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.595672, "energy": 57.170116, "activity_lines": [ 2751.529378, 2708.776323, 2406.813624, 2178.208725 ] }, { "date": "2024-08-23", "close": 2467.342529, "volume": 44174, "typical_volume": 86205.25, "trend": 1938.192651, "fair_value": 1978.70644, "relative_strength": 22.543214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.469283, "energy": 38.530457, "activity_lines": [ 2643.212695, 2684.365732, 2436.567737, 2214.441813 ] }, { "date": "2024-08-30", "close": 2353.985596, "volume": 31129, "typical_volume": 86501.75, "trend": 1968.026961, "fair_value": 1978.800195, "relative_strength": 14.844785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.793764, "energy": 26.860352, "activity_lines": [ 2502.987354, 2628.66179, 2451.410545, 2241.267164 ] }, { "date": "2024-09-06", "close": 2418.462158, "volume": 69147, "typical_volume": 88771.55, "trend": 2001.559696, "fair_value": 1978.26274, "relative_strength": 19.540442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.173557, "energy": 26.184951, "activity_lines": [ 2440.247624, 2586.96104, 2468.749723, 2270.3275 ] }, { "date": "2024-09-13", "close": 2396.488281, "volume": 36477, "typical_volume": 87941.1, "trend": 2034.843791, "fair_value": 1977.657997, "relative_strength": 15.851158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.198628, "energy": 22.968782, "activity_lines": [ 2411.284001, 2540.681969, 2480.209845, 2295.806763 ] }, { "date": "2024-09-20", "close": 2423.544434, "volume": 16792, "typical_volume": 86919.95, "trend": 2068.517769, "fair_value": 1977.421513, "relative_strength": 14.943899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.984269, "energy": 20.844822, "activity_lines": [ 2408.958366, 2503.753294, 2490.841779, 2320.884224 ] }, { "date": "2024-09-27", "close": 2477.507324, "volume": 43194, "typical_volume": 83946.2, "trend": 2104.139632, "fair_value": 1977.770919, "relative_strength": 15.478567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.094497, "energy": 12.826618, "activity_lines": [ 2430.805941, 2481.094882, 2503.082547, 2347.270647 ] }, { "date": "2024-10-04", "close": 2334.752441, "volume": 11503, "typical_volume": 83055.65, "trend": 2136.018681, "fair_value": 1976.927679, "relative_strength": 13.705622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.854508, "energy": 10.387428, "activity_lines": [ 2404.390902, 2433.899037, 2498.147271, 2362.148893 ] }, { "date": "2024-10-11", "close": 2340.532227, "volume": 14832, "typical_volume": 82906.55, "trend": 2169.571668, "fair_value": 1976.014134, "relative_strength": 13.960097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.921329, "energy": 8.66617, "activity_lines": [ 2381.184668, 2403.374689, 2491.059302, 2375.343315 ] }, { "date": "2024-10-18", "close": 2398.630859, "volume": 12988, "typical_volume": 82546.95, "trend": 2203.20057, "fair_value": 1975.827925, "relative_strength": 17.022872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.176441, "energy": 9.237622, "activity_lines": [ 2382.539974, 2396.039928, 2486.798482, 2390.121327 ] }, { "date": "2024-10-25", "close": 2217.608643, "volume": 13179, "typical_volume": 81298.9, "trend": 2230.911381, "fair_value": 1974.654352, "relative_strength": 11.058131, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.656027, "energy": 21.515408, "activity_lines": [ 2323.411703, 2360.558336, 2462.390244, 2391.050881 ] }, { "date": "2024-11-01", "close": 2378.450928, "volume": 46801, "typical_volume": 81873.2, "trend": 2256.756173, "fair_value": 1974.140491, "relative_strength": 18.178178, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.441734, "energy": 14.722507, "activity_lines": [ 2331.626579, 2359.75206, 2451.552893, 2400.569561 ] }, { "date": "2024-11-08", "close": 2663.910645, "volume": 84844, "typical_volume": 74321.5, "trend": 2292.59679, "fair_value": 1975.755203, "relative_strength": 32.339302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.006392, "energy": 20.449289, "activity_lines": [ 2441.598454, 2412.463761, 2465.527546, 2426.837591 ] }, { "date": "2024-11-15", "close": 2448.208984, "volume": 25866, "typical_volume": 61814.05, "trend": 2320.092489, "fair_value": 1976.930693, "relative_strength": 24.032281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.837128, "energy": 14.644834, "activity_lines": [ 2457.725895, 2420.321977, 2458.080541, 2436.877088 ] }, { "date": "2024-11-22", "close": 2377.205078, "volume": 15485, "typical_volume": 58001.9, "trend": 2343.284469, "fair_value": 1977.728391, "relative_strength": 17.945726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.859262, "energy": 16.012013, "activity_lines": [ 2443.006917, 2414.729541, 2443.576899, 2440.561771 ] }, { "date": "2024-11-29", "close": 2587.824707, "volume": 36630, "typical_volume": 55732.8, "trend": 2373.473901, "fair_value": 1979.559194, "relative_strength": 26.224165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.210173, "energy": 22.195591, "activity_lines": [ 2499.922868, 2447.782187, 2450.384618, 2456.338561 ] }, { "date": "2024-12-06", "close": 2542.531982, "volume": 15928, "typical_volume": 53428.55, "trend": 2400.70378, "fair_value": 1980.861579, "relative_strength": 20.358399, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.290053, "energy": 21.927981, "activity_lines": [ 2517.060172, 2469.612877, 2453.264246, 2467.245534 ] }, { "date": "2024-12-13", "close": 2438.791504, "volume": 15885, "typical_volume": 39567.2, "trend": 2423.093787, "fair_value": 1980.80051, "relative_strength": 14.238165, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 30.833788, "energy": 16.440703, "activity_lines": [ 2488.678581, 2471.399396, 2446.325568, 2469.702806 ] }, { "date": "2024-12-20", "close": 2363.452881, "volume": 9329, "typical_volume": 34482.8, "trend": 2442.800187, "fair_value": 1980.149143, "relative_strength": 15.428736, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.353915, "energy": 5.972462, "activity_lines": [ 2450.192057, 2457.596365, 2435.807477, 2465.855006 ] }, { "date": "2024-12-27", "close": 2390.160156, "volume": 4204, "typical_volume": 29069.4, "trend": 2462.868278, "fair_value": 1979.481731, "relative_strength": 14.769498, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.79339, "energy": 16.918927, "activity_lines": [ 2426.258366, 2448.232462, 2431.03065, 2462.458875 ] }, { "date": "2025-01-03", "close": 2406.254639, "volume": 17493, "typical_volume": 28294.0, "trend": 2481.38846, "fair_value": 1978.933911, "relative_strength": 13.895205, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.130955, "energy": 19.851218, "activity_lines": [ 2406.82583, 2441.948841, 2429.075285, 2458.806382 ] }, { "date": "2025-01-10", "close": 2256.374268, "volume": 16681, "typical_volume": 26919.35, "trend": 2493.941683, "fair_value": 1977.672871, "relative_strength": 8.807765, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.539391, "energy": 43.230258, "activity_lines": [ 2349.537842, 2404.984317, 2413.369758, 2444.289337 ] }, { "date": "2025-01-17", "close": 2215.964355, "volume": 26364, "typical_volume": 26681.1, "trend": 2485.160645, "fair_value": 1977.052698, "relative_strength": 7.318394, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.781304, "energy": 52.84941, "activity_lines": [ 2297.857064, 2362.892112, 2394.820279, 2426.355316 ] }, { "date": "2025-01-24", "close": 2177.348145, "volume": 10319, "typical_volume": 23739.7, "trend": 2478.192472, "fair_value": 1975.879334, "relative_strength": 5.400542, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.00383, "energy": 59.751311, "activity_lines": [ 2248.159359, 2321.923256, 2373.250309, 2406.496445 ] }, { "date": "2025-01-31", "close": 1950.983398, "volume": 42674, "typical_volume": 24049.55, "trend": 2455.218636, "fair_value": 1972.738335, "relative_strength": -7.551884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.703503, "energy": 76.023269, "activity_lines": [ 2135.413721, 2244.721915, 2331.269954, 2372.482956 ] }, { "date": "2025-02-07", "close": 1870.612183, "volume": 22700, "typical_volume": 24344.95, "trend": 2428.613041, "fair_value": 1969.487568, "relative_strength": -11.829132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.063233, "energy": 84.868144, "activity_lines": [ 2025.156128, 2160.657111, 2283.75665, 2334.766411 ] }, { "date": "2025-02-14", "close": 1677.53186, "volume": 18072, "typical_volume": 23088.85, "trend": 2399.347526, "fair_value": 1964.704506, "relative_strength": -18.923551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.600835, "energy": 94.454265, "activity_lines": [ 1886.247925, 2054.527022, 2220.487754, 2286.309561 ] }, { "date": "2025-02-21", "close": 1612.606934, "volume": 19624, "typical_volume": 23494.9, "trend": 2346.638192, "fair_value": 1961.087829, "relative_strength": -21.724182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.134394, "energy": 94.72471, "activity_lines": [ 1764.287573, 1952.319676, 2154.844939, 2235.552103 ] }, { "date": "2025-02-28", "close": 1492.274292, "volume": 21161, "typical_volume": 23811.35, "trend": 2295.214897, "fair_value": 1955.888295, "relative_strength": -25.437155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.519671, "energy": 95.607676, "activity_lines": [ 1642.440169, 1843.255205, 2081.18066, 2180.431851 ] }, { "date": "2025-03-07", "close": 1425.705322, "volume": 95658, "typical_volume": 27944.85, "trend": 2254.045829, "fair_value": 1950.011324, "relative_strength": -30.143415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.727605, "energy": 94.722901, "activity_lines": [ 1544.074699, 1737.926895, 2005.215803, 2124.33446 ] }, { "date": "2025-03-14", "close": 1347.725708, "volume": 67383, "typical_volume": 30655.05, "trend": 2215.092415, "fair_value": 1943.59186, "relative_strength": -33.500775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.430954, "energy": 94.19605, "activity_lines": [ 1454.734562, 1635.956017, 1926.457295, 2065.862194 ] }, { "date": "2025-03-21", "close": 1384.199219, "volume": 134539, "typical_volume": 35041.95, "trend": 2178.987638, "fair_value": 1936.664173, "relative_strength": -34.438808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.810171, "energy": 89.776218, "activity_lines": [ 1412.411361, 1559.862666, 1855.314754, 2012.256181 ] }, { "date": "2025-03-28", "close": 1250.164063, "volume": 146265, "typical_volume": 38113.0, "trend": 2142.193587, "fair_value": 1927.670466, "relative_strength": -41.10066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.857217, "energy": 80.706583, "activity_lines": [ 1344.965283, 1475.257016, 1776.141492, 1952.332079 ] }, { "date": "2025-04-04", "close": 1763.085083, "volume": 1487959, "typical_volume": 111217.65, "trend": 2120.347685, "fair_value": 1921.267209, "relative_strength": -14.810021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.893523, "energy": 62.167628, "activity_lines": [ 1472.655737, 1501.469738, 1752.549977, 1927.873466 ] }, { "date": "2025-04-11", "close": 1629.498413, "volume": 68036, "typical_volume": 113845.2, "trend": 2094.781356, "fair_value": 1914.305699, "relative_strength": -21.016971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.032392, "energy": 48.045414, "activity_lines": [ 1537.763249, 1510.92603, 1719.498418, 1896.205771 ] }, { "date": "2025-04-18", "close": 1768.765503, "volume": 67100, "typical_volume": 115368.7, "trend": 2072.955391, "fair_value": 1909.205668, "relative_strength": -17.959053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.903856, "energy": 31.453645, "activity_lines": [ 1635.706917, 1551.548793, 1703.270899, 1875.17249 ] }, { "date": "2025-04-25", "close": 1933.793091, "volume": 105197, "typical_volume": 119832.15, "trend": 2054.831584, "fair_value": 1905.101302, "relative_strength": -11.10787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.11804, "energy": 29.6591, "activity_lines": [ 1760.590462, 1624.028329, 1706.660574, 1866.194277 ] }, { "date": "2025-05-02", "close": 1768.765503, "volume": 35062, "typical_volume": 120791.0, "trend": 2035.965352, "fair_value": 1901.000009, "relative_strength": -19.682785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.23935, "energy": 27.804279, "activity_lines": [ 1793.82522, 1661.843555, 1697.232094, 1847.738401 ] }, { "date": "2025-05-09", "close": 1639.912354, "volume": 53805, "typical_volume": 123014.8, "trend": 2012.611357, "fair_value": 1896.628463, "relative_strength": -24.323435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.75229, "energy": 25.153542, "activity_lines": [ 1749.535498, 1673.391688, 1678.722484, 1822.186595 ] }, { "date": "2025-05-16", "close": 1812.912231, "volume": 22811, "typical_volume": 123945.15, "trend": 1993.087402, "fair_value": 1893.871735, "relative_strength": -19.617141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.00902, "energy": 17.046386, "activity_lines": [ 1771.123918, 1713.710016, 1680.134485, 1809.30278 ] }, { "date": "2025-05-23", "close": 1785.806274, "volume": 18946, "typical_volume": 124017.8, "trend": 1978.69399, "fair_value": 1891.499191, "relative_strength": -20.197064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.60475, "energy": 10.948584, "activity_lines": [ 1771.44943, 1742.059863, 1681.713765, 1795.929804 ] }, { "date": "2025-05-30", "close": 1785.208374, "volume": 11247, "typical_volume": 123746.1, "trend": 1958.919238, "fair_value": 1888.562662, "relative_strength": -19.769569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.37838, "energy": 8.527813, "activity_lines": [ 1770.439591, 1762.3359, 1686.190619, 1783.446861 ] }, { "date": "2025-06-06", "close": 1850.382446, "volume": 22224, "typical_volume": 123539.1, "trend": 1931.801632, "fair_value": 1886.034757, "relative_strength": -17.583686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.856476, "energy": 10.102277, "activity_lines": [ 1801.060091, 1787.170692, 1699.118175, 1776.444488 ] }, { "date": "2025-06-13", "close": 1852.574707, "volume": 13789, "typical_volume": 123712.6, "trend": 1911.947156, "fair_value": 1883.76183, "relative_strength": -16.44415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.616035, "energy": 10.861206, "activity_lines": [ 1826.970215, 1801.491016, 1713.995383, 1771.333073 ] }, { "date": "2025-06-20", "close": 1742.855347, "volume": 10882, "typical_volume": 122123.0, "trend": 1890.802165, "fair_value": 1882.183742, "relative_strength": -22.021937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.191303, "energy": 8.91523, "activity_lines": [ 1802.129728, 1794.235281, 1719.969668, 1760.423924 ] }, { "date": "2025-06-27", "close": 1839.619629, "volume": 9231, "typical_volume": 121449.55, "trend": 1865.861995, "fair_value": 1880.414442, "relative_strength": -18.895008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.285705, "energy": 8.330234, "activity_lines": [ 1814.214461, 1802.512016, 1736.150686, 1757.121825 ] }, { "date": "2025-07-04", "close": 1790.091553, "volume": 6233, "typical_volume": 120857.6, "trend": 1840.780648, "fair_value": 1877.356706, "relative_strength": -19.86453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.041249, "energy": 7.330551, "activity_lines": [ 1806.202279, 1800.49539, 1747.762327, 1752.23341 ] }, { "date": "2025-07-11", "close": 1798.761353, "volume": 6474, "typical_volume": 120200.1, "trend": 1819.446309, "fair_value": 1874.840809, "relative_strength": -17.806418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.713296, "energy": 6.181669, "activity_lines": [ 1800.754484, 1802.667847, 1759.663666, 1749.522487 ] }, { "date": "2025-07-18", "close": 1921.236694, "volume": 46654, "typical_volume": 121474.75, "trend": 1804.70577, "fair_value": 1873.156744, "relative_strength": -11.036649, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.464035, "energy": 27.955092, "activity_lines": [ 1839.57321, 1826.563168, 1782.342872, 1756.089609 ] }, { "date": "2025-07-25", "close": 1797.266602, "volume": 17621, "typical_volume": 117572.9, "trend": 1784.942651, "fair_value": 1870.674208, "relative_strength": -15.277369, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.067277, "energy": 21.522711, "activity_lines": [ 1832.491105, 1822.803485, 1791.172726, 1755.609663 ] }, { "date": "2025-08-01", "close": 2186.217529, "volume": 378811, "typical_volume": 133144.3, "trend": 1777.608081, "fair_value": 1869.510965, "relative_strength": 4.996103, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.433727, "energy": 68.274865, "activity_lines": [ 1951.431893, 1890.046618, 1835.276185, 1781.498364 ] }, { "date": "2025-08-08", "close": 1951.599976, "volume": 133845, "typical_volume": 133109.6, "trend": 1767.448938, "fair_value": 1867.745341, "relative_strength": -4.866552, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.993279, "energy": 59.425627, "activity_lines": [ 1969.060303, 1907.351809, 1853.042297, 1792.723648 ] }, { "date": "2025-08-15", "close": 1893.699951, "volume": 18167, "typical_volume": 126704.7, "trend": 1756.706791, "fair_value": 1866.655842, "relative_strength": -8.155246, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.386703, "energy": 51.082403, "activity_lines": [ 1956.621476, 1911.104421, 1862.592213, 1800.868874 ] }, { "date": "2025-08-22", "close": 2018.900024, "volume": 58100, "typical_volume": 55211.75, "trend": 1751.425187, "fair_value": 1866.102487, "relative_strength": -2.615599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.759996, "energy": 55.643069, "activity_lines": [ 1979.586767, 1936.833092, 1881.001488, 1817.784567 ] }, { "date": "2025-08-29", "close": 2026.0, "volume": 39872, "typical_volume": 53803.55, "trend": 1753.925741, "fair_value": 1865.72595, "relative_strength": -0.261901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.273657, "energy": 35.590576, "activity_lines": [ 1998.407829, 1960.828571, 1898.868785, 1835.499071 ] }, { "date": "2025-09-05", "close": 2128.899902, "volume": 25554, "typical_volume": 51726.25, "trend": 1762.535331, "fair_value": 1865.982388, "relative_strength": 3.743307, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.863756, "energy": 42.038326, "activity_lines": [ 2036.279964, 1998.385039, 1924.647971, 1859.690952 ] }, { "date": "2025-09-12", "close": 2083.0, "volume": 30936, "typical_volume": 48013.2, "trend": 1776.050936, "fair_value": 1866.103495, "relative_strength": 0.267935, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.734314, "energy": 44.490131, "activity_lines": [ 2062.673307, 2022.336428, 1944.340811, 1880.366092 ] }, { "date": "2025-09-19", "close": 2021.199951, "volume": 14375, "typical_volume": 46978.85, "trend": 1789.670703, "fair_value": 1866.587739, "relative_strength": -3.206576, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.194734, "energy": 38.916824, "activity_lines": [ 2059.706632, 2029.725837, 1957.437423, 1896.182158 ] }, { "date": "2025-09-26", "close": 1921.699951, "volume": 17373, "typical_volume": 45157.25, "trend": 1803.984892, "fair_value": 1866.146177, "relative_strength": -5.092328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.996152, "energy": 30.803862, "activity_lines": [ 2015.073291, 2014.979998, 1959.855776, 1904.700174 ] }, { "date": "2025-10-03", "close": 1826.900024, "volume": 19773, "typical_volume": 45005.35, "trend": 1817.358048, "fair_value": 1865.075039, "relative_strength": -10.22309, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.759377, "energy": 12.693307, "activity_lines": [ 1945.319979, 1982.989386, 1951.903719, 1906.178569 ] }, { "date": "2025-10-10", "close": 1741.800049, "volume": 46815, "typical_volume": 46398.8, "trend": 1830.49386, "fair_value": 1863.63505, "relative_strength": -15.233025, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.235394, "energy": 14.179767, "activity_lines": [ 1860.47334, 1934.987262, 1935.780294, 1901.30386 ] }, { "date": "2025-10-17", "close": 1713.699951, "volume": 21524, "typical_volume": 46912.65, "trend": 1841.477218, "fair_value": 1861.980359, "relative_strength": -17.394001, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.214848, "energy": 31.014869, "activity_lines": [ 1792.066658, 1889.956348, 1917.190222, 1893.768769 ] }, { "date": "2025-10-24", "close": 1685.0, "volume": 14015, "typical_volume": 46502.2, "trend": 1855.971749, "fair_value": 1860.243821, "relative_strength": -18.533702, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.934972, "energy": 48.572208, "activity_lines": [ 1738.71333, 1844.032715, 1896.207338, 1883.673464 ] }, { "date": "2025-10-31", "close": 1603.300049, "volume": 60579, "typical_volume": 48841.7, "trend": 1850.645581, "fair_value": 1857.952485, "relative_strength": -21.595479, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.572532, "energy": 65.80532, "activity_lines": [ 1680.540015, 1787.04909, 1868.231042, 1867.372064 ] }, { "date": "2025-11-07", "close": 1601.800049, "volume": 16411, "typical_volume": 49118.15, "trend": 1849.722302, "fair_value": 1855.916047, "relative_strength": -20.044403, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.883815, "energy": 74.540901, "activity_lines": [ 1643.093359, 1737.349101, 1841.298911, 1851.317514 ] }, { "date": "2025-11-14", "close": 1679.900024, "volume": 116971, "typical_volume": 54505.15, "trend": 1846.76012, "fair_value": 1854.304765, "relative_strength": -16.698907, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.275341, "energy": 75.737701, "activity_lines": [ 1646.686694, 1709.561834, 1822.476564, 1840.361238 ] }, { "date": "2025-11-21", "close": 1671.800049, "volume": 14515, "typical_volume": 54919.25, "trend": 1838.027018, "fair_value": 1852.712922, "relative_strength": -16.878308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.881833, "energy": 74.28442, "activity_lines": [ 1651.706706, 1688.465478, 1803.643361, 1829.073492 ] }, { "date": "2025-11-28", "close": 1653.900024, "volume": 15571, "typical_volume": 55374.1, "trend": 1834.198169, "fair_value": 1851.523631, "relative_strength": -17.281651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.331185, "energy": 64.460078, "activity_lines": [ 1653.553369, 1671.590936, 1783.668687, 1817.194331 ] }, { "date": "2025-12-05", "close": 1653.400024, "volume": 15658, "typical_volume": 53824.3, "trend": 1834.647758, "fair_value": 1850.557273, "relative_strength": -16.414259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.616907, "energy": 48.630393, "activity_lines": [ 1657.306697, 1661.303664, 1764.336209, 1805.529934 ] }, { "date": "2025-12-12", "close": 1605.099976, "volume": 19470, "typical_volume": 53916.75, "trend": 1827.720683, "fair_value": 1849.099247, "relative_strength": -17.649057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.157338, "energy": 55.664375, "activity_lines": [ 1641.620011, 1647.112746, 1741.679139, 1790.7204 ] }, { "date": "2025-12-19", "close": 1585.900024, "volume": 17862, "typical_volume": 35869.3, "trend": 1821.057141, "fair_value": 1848.005309, "relative_strength": -17.552748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.41832, "energy": 60.167414, "activity_lines": [ 1619.313346, 1633.463656, 1718.108582, 1775.119067 ] }, { "date": "2025-12-26", "close": 1586.599976, "volume": 8287, "typical_volume": 29591.4, "trend": 1814.436861, "fair_value": 1846.810876, "relative_strength": -16.905842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.995627, "energy": 68.815411, "activity_lines": [ 1603.506665, 1622.776376, 1697.463342, 1759.992798 ] }, { "date": "2026-01-02", "close": 1604.199951, "volume": 16574, "typical_volume": 29511.75, "trend": 1806.230778, "fair_value": 1845.779057, "relative_strength": -16.031753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.348489, "energy": 68.329211, "activity_lines": [ 1599.246647, 1617.6, 1680.232385, 1746.429127 ] }, { "date": "2026-01-09", "close": 1560.599976, "volume": 28941, "typical_volume": 28053.8, "trend": 1796.498287, "fair_value": 1844.530234, "relative_strength": -15.4656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.545707, "energy": 70.510862, "activity_lines": [ 1583.766642, 1605.965447, 1660.22762, 1730.581978 ] }, { "date": "2026-01-16", "close": 1510.300049, "volume": 22118, "typical_volume": 27166.1, "trend": 1788.746444, "fair_value": 1842.776922, "relative_strength": -17.41402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.180946, "energy": 72.703136, "activity_lines": [ 1557.706665, 1585.961819, 1637.614768, 1712.117576 ] }, { "date": "2026-01-23", "close": 1379.900024, "volume": 23745, "typical_volume": 27075.65, "trend": 1773.422457, "fair_value": 1840.474112, "relative_strength": -21.77087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.054393, "energy": 85.054224, "activity_lines": [ 1494.500008, 1543.912731, 1605.03858, 1685.740387 ] }, { "date": "2026-01-30", "close": 1483.800049, "volume": 32594, "typical_volume": 27158.55, "trend": 1763.21274, "fair_value": 1838.416134, "relative_strength": -16.226216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.945285, "energy": 71.851272, "activity_lines": [ 1479.660026, 1526.209102, 1585.924298, 1667.055071 ] }, { "date": "2026-02-06", "close": 1509.5, "volume": 16916, "typical_volume": 27285.6, "trend": 1753.570695, "fair_value": 1836.76109, "relative_strength": -15.533127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.046612, "energy": 60.818698, "activity_lines": [ 1480.240023, 1516.596373, 1572.110964, 1650.686507 ] }, { "date": "2026-02-13", "close": 1564.599976, "volume": 21594, "typical_volume": 27496.65, "trend": 1741.682804, "fair_value": 1835.417385, "relative_strength": -11.397306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.58936, "energy": 55.012338, "activity_lines": [ 1505.500008, 1519.627277, 1565.981913, 1638.494848 ] }, { "date": "2026-02-20", "close": 1572.300049, "volume": 11393, "typical_volume": 27077.65, "trend": 1734.183919, "fair_value": 1834.153487, "relative_strength": -11.081726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.874497, "energy": 33.309936, "activity_lines": [ 1533.060018, 1525.672741, 1562.286679, 1627.566928 ] }, { "date": "2026-02-27", "close": 1562.099976, "volume": 15435, "typical_volume": 25508.65, "trend": 1713.380001, "fair_value": 1833.10204, "relative_strength": -10.145971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.843961, "energy": 21.914614, "activity_lines": [ 1553.08667, 1530.460008, 1558.832389, 1616.464738 ] }, { "date": "2026-03-06", "close": 1474.099976, "volume": 13613, "typical_volume": 25113.1, "trend": 1697.463334, "fair_value": 1831.708505, "relative_strength": -12.61124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.89715, "energy": 27.441733, "activity_lines": [ 1531.633326, 1519.680003, 1547.852862, 1601.027317 ] }, { "date": "2026-03-13", "close": 1400.699951, "volume": 27338, "typical_volume": 25779.25, "trend": 1681.030001, "fair_value": 1829.795613, "relative_strength": -12.310179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.583504, "energy": 44.699141, "activity_lines": [ 1486.359977, 1497.599994, 1531.023809, 1581.881292 ] }, { "date": "2026-03-20", "close": 1395.0, "volume": 38866, "typical_volume": 24693.6, "trend": 1660.233333, "fair_value": 1828.089766, "relative_strength": -12.554871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.690924, "energy": 51.522444, "activity_lines": [ 1446.439982, 1478.183629, 1515.005713, 1563.427744 ] }, { "date": "2026-03-27", "close": 1317.400024, "volume": 25850, "typical_volume": 25165.55, "trend": 1636.613334, "fair_value": 1826.875084, "relative_strength": -16.458528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.08644, "energy": 76.350701, "activity_lines": [ 1391.959993, 1447.669087, 1492.589048, 1541.309466 ] }, { "date": "2026-04-03", "close": 1419.400024, "volume": 13266, "typical_volume": 19980.3, "trend": 1612.963338, "fair_value": 1824.789957, "relative_strength": -9.202309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.410764, "energy": 63.242988, "activity_lines": [ 1388.47334, 1439.207273, 1481.240955, 1527.295704 ] }, { "date": "2026-04-10", "close": 1454.599976, "volume": 14001, "typical_volume": 19954.6, "trend": 1592.016671, "fair_value": 1822.605377, "relative_strength": -11.856834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.664709, "energy": 44.974655, "activity_lines": [ 1406.233333, 1436.427268, 1474.485714, 1517.078713 ] }, { "date": "2026-04-17", "close": 1491.0, "volume": 15822, "typical_volume": 19967.15, "trend": 1574.343339, "fair_value": 1820.852675, "relative_strength": -10.450439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.032541, "energy": 33.243156, "activity_lines": [ 1437.426668, 1440.79636, 1472.231428, 1510.561508 ] }, { "date": "2026-04-24", "close": 1492.0, "volume": 24146, "typical_volume": 20391.55, "trend": 1560.020007, "fair_value": 1818.93004, "relative_strength": -8.217036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.78717, "energy": 17.988836, "activity_lines": [ 1462.933333, 1445.683634, 1470.848095, 1505.249035 ] }, { "date": "2026-05-01", "close": 1634.199951, "volume": 60042, "typical_volume": 22420.15, "trend": 1553.596672, "fair_value": 1818.157769, "relative_strength": 0.24235, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.493881, "energy": 14.871007, "activity_lines": [ 1529.373315, 1477.745443, 1483.776185, 1510.034838 ] }, { "date": "2026-05-08", "close": 1646.300049, "volume": 12072, "typical_volume": 22130.65, "trend": 1550.413338, "fair_value": 1817.250563, "relative_strength": 0.244541, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.40501, "energy": 31.023305, "activity_lines": [ 1578.726668, 1510.881818, 1497.718095, 1516.015701 ] }, { "date": "2026-05-15", "close": 1831.400024, "volume": 227292, "typical_volume": 33080.9, "trend": 1554.336674, "fair_value": 1817.95426, "relative_strength": 13.866522, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.714526, "energy": 57.771107, "activity_lines": [ 1674.653345, 1576.141823, 1529.000954, 1534.143874 ] }, { "date": "2026-05-22", "close": 1875.199951, "volume": 87590, "typical_volume": 36631.7, "trend": 1560.676672, "fair_value": 1819.464583, "relative_strength": 15.980984, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.917855, "energy": 72.335411, "activity_lines": [ 1760.059993, 1642.869087, 1563.289521, 1554.84473 ] }, { "date": "2026-05-29", "close": 2009.199951, "volume": 188464, "typical_volume": 44607.85, "trend": 1574.206669, "fair_value": 1821.960747, "relative_strength": 24.709889, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.3519, "energy": 86.52007, "activity_lines": [ 1864.519979, 1725.332715, 1609.049516, 1583.781716 ] }, { "date": "2026-06-05", "close": 1961.599976, "volume": 5164, "typical_volume": 43760.15, "trend": 1586.2, "fair_value": 1824.197455, "relative_strength": 22.356846, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.31609, "energy": 85.029075, "activity_lines": [ 1918.633309, 1787.974529, 1648.13999, 1608.774833 ] }, { "date": "2026-06-12", "close": 1944.459229, "volume": 3037, "typical_volume": 42724.75, "trend": 1595.01864, "fair_value": 1826.278615, "relative_strength": 19.725068, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.92004, "energy": 82.799259, "activity_lines": [ 1945.206389, 1835.787118, 1683.448965, 1631.888331 ] }, { "date": "2026-06-19", "close": 2067.425293, "volume": 11530, "typical_volume": 41671.55, "trend": 1608.206148, "fair_value": 1828.918074, "relative_strength": 24.645867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.594097, "energy": 85.000449, "activity_lines": [ 1992.890877, 1896.410642, 1727.780616, 1662.36618 ] }, { "date": "2026-06-26", "close": 2221.158203, "volume": 0, "typical_volume": 40825.75, "trend": 1627.114754, "fair_value": 1832.295613, "relative_strength": 32.914148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.215913, "energy": 88.70305, "activity_lines": [ 2076.084652, 1973.843326, 1783.974329, 1701.911474 ] }, { "date": "2026-07-03", "close": 2188.897949, "volume": 10286, "typical_volume": 40260.35, "trend": 1644.964685, "fair_value": 1835.531691, "relative_strength": 29.113677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.41164, "energy": 85.723322, "activity_lines": [ 2125.461125, 2032.134905, 1833.706788, 1738.155551 ] }, { "date": "2026-07-10", "close": 2111.73291, "volume": 23614, "typical_volume": 40871.4, "trend": 1661.85245, "fair_value": 1838.380958, "relative_strength": 24.353085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.38128, "energy": 71.614519, "activity_lines": [ 2137.136051, 2063.725606, 1873.117348, 1768.26963 ] }, { "date": "2026-07-17", "close": 2447.800049, "volume": 918044, "typical_volume": 86001.85, "trend": 1690.58245, "fair_value": 1842.950937, "relative_strength": 42.46496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.85742, "energy": 73.012135, "activity_lines": [ 2250.824495, 2147.737005, 1941.965574, 1818.975927 ] }, { "date": "2026-07-24", "close": 2367.399902, "volume": 88984, "typical_volume": 89770.4, "trend": 1716.609115, "fair_value": 1847.467322, "relative_strength": 40.032656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.712004, "energy": 63.591688, "activity_lines": [ 2304.156836, 2202.557468, 1998.939025, 1862.641569 ] }, { "date": "2026-07-31", "close": 2452.0, "volume": 520499, "typical_volume": 114428.45, "trend": 1744.869116, "fair_value": 1852.374094, "relative_strength": 40.931259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.319766, "energy": 65.48479, "activity_lines": [ 2365.690902, 2263.014315, 2059.715818, 1910.086142 ] }, { "date": "2026-08-07", "close": 2417.899902, "volume": 26299, "typical_volume": 113800.1, "trend": 1773.44578, "fair_value": 1856.8761, "relative_strength": 37.236427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.20653, "energy": 63.107209, "activity_lines": [ 2400.468815, 2306.783871, 2112.238792, 1953.507483 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }