{ "ticker": { "uuid": "448d5702-3409-4948-9b77-cbf018cee8d4", "symbol": "TRTY", "name": "CAMBRIA TRINITY ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 49.017, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 62.026, "architecture_energy": 55.393, "architecture_maturity": 16.118, "architecture_confidence": 75.378, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 28.08, "rotation_up": 67.16, "upward_expansion": 86.39, "deceleration": 43.77, "rotation_down": 14.41, "downward_expansion": 13.05 }, "activity_lines": [ 31.00124, 30.777162, 30.715022, 30.592299 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 31.2239, "trend_reference": 30.418468, "distance_from_trend": 0.026478, "trend_direction": "Improving", "fair_value": 25.840152, "distance_from_fair_value": 0.208348, "fair_value_direction": "Weakening", "relative_strength": -4.578747, "relative_strength_direction": "Weakening", "price_momentum": 0.033275, "excess_performance": -0.092349, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.026478, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02948, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.208348, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.022725, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.045787, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.034621, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.033275, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 38.226717, "read": "Demand-led" } ], "volume": { "latest": 4227306, "relative_activity": 8.158444, "balance": 38.226717, "dry_up": 2.104184, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.021362, "annualized_volatility": 0.081302, "from_high_reference": -0.008765, "from_low_reference": 0.203991 }, "levels": { "trend_reference": 30.418468, "fair_value_reference": 25.840152, "structural_low": 29.186283, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.016879, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.011093, "regime_survival": 0.5, "best_return": 0.043274, "worst_return": -0.014722, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.02083, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.021209, "regime_survival": 0.4, "best_return": 0.041494, "worst_return": -0.013557, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.013963, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.074937, "regime_survival": 0.0, "best_return": 0.020821, "worst_return": 0.007104, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.007404, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.017132, "regime_survival": 0.0, "best_return": 0.053945, "worst_return": -0.039138, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.021331, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.050926, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.018637, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": 0.007246, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.033635, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.007402, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.008133, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-04-04", "tenure": "Developing", "return": -0.051774, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.043229, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.014001, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2026-03-20", "tenure": "Extended", "return": 0.147161, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.04618, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-19", "tenure": "Developing", "return": -0.004366, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.035962, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.33365, "volume": 108901, "typical_volume": 63855.8, "trend": 22.51276, "fair_value": 22.235663, "relative_strength": -8.331924, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.408201, "energy": 19.255034, "activity_lines": [ 22.736772, 22.770502, 22.616605, 22.534732 ] }, { "date": "2023-08-25", "close": 22.468, "volume": 27499, "typical_volume": 62517.6, "trend": 22.487344, "fair_value": 22.260515, "relative_strength": -8.320477, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.694848, "energy": 17.542031, "activity_lines": [ 22.607136, 22.722047, 22.612339, 22.531845 ] }, { "date": "2023-09-01", "close": 22.82532, "volume": 42789, "typical_volume": 62488.45, "trend": 22.481515, "fair_value": 22.288344, "relative_strength": -8.957501, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.865928, "energy": 21.150137, "activity_lines": [ 22.632774, 22.741075, 22.641, 22.553649 ] }, { "date": "2023-09-08", "close": 22.61936, "volume": 8987, "typical_volume": 59203.05, "trend": 22.4753, "fair_value": 22.315411, "relative_strength": -8.470433, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.680324, "energy": 18.614368, "activity_lines": [ 22.616757, 22.716377, 22.649004, 22.562543 ] }, { "date": "2023-09-15", "close": 22.745204, "volume": 36632, "typical_volume": 59747.95, "trend": 22.475865, "fair_value": 22.342374, "relative_strength": -7.628163, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.081074, "energy": 14.136789, "activity_lines": [ 22.663271, 22.713495, 22.667815, 22.579956 ] }, { "date": "2023-09-22", "close": 22.544537, "volume": 40076, "typical_volume": 60627.05, "trend": 22.47815, "fair_value": 22.371282, "relative_strength": -5.459881, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.51141, "energy": 12.265589, "activity_lines": [ 22.645348, 22.668071, 22.665823, 22.584386 ] }, { "date": "2023-09-29", "close": 22.445386, "volume": 39404, "typical_volume": 60939.25, "trend": 22.466619, "fair_value": 22.397958, "relative_strength": -4.941253, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.041103, "energy": 6.459861, "activity_lines": [ 22.580315, 22.612924, 22.653738, 22.582273 ] }, { "date": "2023-10-06", "close": 21.99682, "volume": 32482, "typical_volume": 61417.15, "trend": 22.458189, "fair_value": 22.419309, "relative_strength": -6.955062, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.021469, "energy": 31.258393, "activity_lines": [ 22.367268, 22.486494, 22.597722, 22.551963 ] }, { "date": "2023-10-13", "close": 22.226244, "volume": 64810, "typical_volume": 62346.9, "trend": 22.475844, "fair_value": 22.44281, "relative_strength": -6.066237, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.380744, "energy": 39.697838, "activity_lines": [ 22.285929, 22.424204, 22.564372, 22.536999 ] }, { "date": "2023-10-20", "close": 22.084036, "volume": 26826, "typical_volume": 57332.2, "trend": 22.482278, "fair_value": 22.465425, "relative_strength": -4.130603, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.096899, "energy": 48.57406, "activity_lines": [ 22.183395, 22.34882, 22.516341, 22.511721 ] }, { "date": "2023-10-27", "close": 21.94651, "volume": 187082, "typical_volume": 62891.45, "trend": 22.471911, "fair_value": 22.491178, "relative_strength": -2.152547, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.102317, "energy": 57.851678, "activity_lines": [ 22.079097, 22.261121, 22.455969, 22.477155 ] }, { "date": "2023-11-03", "close": 22.467787, "volume": 30602, "typical_volume": 58445.25, "trend": 22.479631, "fair_value": 22.516566, "relative_strength": -5.078252, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.739814, "energy": 40.984838, "activity_lines": [ 22.188426, 22.275238, 22.446965, 22.476889 ] }, { "date": "2023-11-10", "close": 22.241851, "volume": 13320, "typical_volume": 53538.45, "trend": 22.467466, "fair_value": 22.538079, "relative_strength": -7.049938, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.601354, "energy": 30.987804, "activity_lines": [ 22.22095, 22.24828, 22.417104, 22.461548 ] }, { "date": "2023-11-17", "close": 22.593929, "volume": 42576, "typical_volume": 51254.45, "trend": 22.474871, "fair_value": 22.56057, "relative_strength": -7.439616, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.709554, "energy": 13.767635, "activity_lines": [ 22.354498, 22.295945, 22.421908, 22.469707 ] }, { "date": "2023-11-24", "close": 22.55638, "volume": 31010, "typical_volume": 50746.95, "trend": 22.480418, "fair_value": 22.581256, "relative_strength": -8.223221, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.953098, "energy": 17.903062, "activity_lines": [ 22.451017, 22.337245, 22.422979, 22.474966 ] }, { "date": "2023-12-01", "close": 22.834186, "volume": 19588, "typical_volume": 48360.45, "trend": 22.494621, "fair_value": 22.60153, "relative_strength": -7.632631, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.957742, "energy": 22.784924, "activity_lines": [ 22.608648, 22.432488, 22.449819, 22.49779 ] }, { "date": "2023-12-08", "close": 22.642954, "volume": 17572, "typical_volume": 46304.35, "trend": 22.509686, "fair_value": 22.620531, "relative_strength": -8.348695, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.759832, "energy": 21.648106, "activity_lines": [ 22.643358, 22.487696, 22.459243, 22.50736 ] }, { "date": "2023-12-15", "close": 23.045525, "volume": 82305, "typical_volume": 45959.9, "trend": 22.53892, "fair_value": 22.640749, "relative_strength": -8.587048, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 40.798572, "energy": 44.110257, "activity_lines": [ 22.800579, 22.612506, 22.508757, 22.54193 ] }, { "date": "2023-12-22", "close": 23.365738, "volume": 24556, "typical_volume": 45851.25, "trend": 22.584872, "fair_value": 22.662846, "relative_strength": -7.815545, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.339416, "energy": 67.863378, "activity_lines": [ 23.01096, 22.776469, 22.589648, 22.595273 ] }, { "date": "2023-12-29", "close": 23.389658, "volume": 48109, "typical_volume": 46256.3, "trend": 22.623098, "fair_value": 22.68384, "relative_strength": -7.69444, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.594065, "energy": 74.564379, "activity_lines": [ 23.177861, 22.924063, 22.670732, 22.647195 ] }, { "date": "2024-01-05", "close": 23.223241, "volume": 21280, "typical_volume": 41875.25, "trend": 22.653589, "fair_value": 22.700546, "relative_strength": -6.580493, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.050208, "energy": 72.780416, "activity_lines": [ 23.233737, 23.017661, 22.733074, 22.685914 ] }, { "date": "2024-01-12", "close": 23.202485, "volume": 31116, "typical_volume": 42056.1, "trend": 22.67346, "fair_value": 22.716392, "relative_strength": -8.050238, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.039362, "energy": 68.564967, "activity_lines": [ 23.256758, 23.084272, 22.789203, 22.721326 ] }, { "date": "2024-01-19", "close": 22.988693, "volume": 22872, "typical_volume": 41060.25, "trend": 22.690418, "fair_value": 22.730351, "relative_strength": -9.589113, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.105023, "energy": 41.717794, "activity_lines": [ 23.171212, 23.098654, 22.821473, 22.741664 ] }, { "date": "2024-01-26", "close": 23.175586, "volume": 50870, "typical_volume": 43154.4, "trend": 22.710909, "fair_value": 22.746576, "relative_strength": -9.435375, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.627477, "energy": 35.430692, "activity_lines": [ 23.151753, 23.133437, 22.870764, 22.772965 ] }, { "date": "2024-02-02", "close": 23.25107, "volume": 19485, "typical_volume": 42297.05, "trend": 22.738878, "fair_value": 22.760788, "relative_strength": -10.099871, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.497254, "energy": 32.303716, "activity_lines": [ 23.170132, 23.171369, 22.924596, 22.807814 ] }, { "date": "2024-02-09", "close": 23.268661, "volume": 60218, "typical_volume": 43304.15, "trend": 22.74779, "fair_value": 22.771802, "relative_strength": -10.923537, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.30705, "energy": 34.641854, "activity_lines": [ 23.203614, 23.199868, 22.977694, 22.841994 ] }, { "date": "2024-02-16", "close": 23.436195, "volume": 18110, "typical_volume": 42239.45, "trend": 22.761979, "fair_value": 22.783137, "relative_strength": -9.653831, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.409858, "energy": 43.324639, "activity_lines": [ 23.289913, 23.250929, 23.043299, 22.886407 ] }, { "date": "2024-02-23", "close": 23.65157, "volume": 20481, "typical_volume": 41639.4, "trend": 22.776022, "fair_value": 22.796816, "relative_strength": -9.95411, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.602344, "energy": 61.783861, "activity_lines": [ 23.432423, 23.326726, 23.124699, 22.9438 ] }, { "date": "2024-03-01", "close": 23.864339, "volume": 13903, "typical_volume": 39094.05, "trend": 22.80723, "fair_value": 22.810754, "relative_strength": -9.669868, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.234274, "energy": 73.41898, "activity_lines": [ 23.601663, 23.43019, 23.218482, 23.014014 ] }, { "date": "2024-03-08", "close": 23.980775, "volume": 70459, "typical_volume": 41275.7, "trend": 22.84719, "fair_value": 22.820761, "relative_strength": -8.630479, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.012117, "energy": 80.033777, "activity_lines": [ 23.763799, 23.545758, 23.315554, 23.089726 ] }, { "date": "2024-03-15", "close": 23.892261, "volume": 11367, "typical_volume": 32489.95, "trend": 22.899143, "fair_value": 22.831462, "relative_strength": -8.587848, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.757772, "energy": 80.229614, "activity_lines": [ 23.847784, 23.634485, 23.395164, 23.15715 ] }, { "date": "2024-03-22", "close": 24.166712, "volume": 23256, "typical_volume": 32122.65, "trend": 22.955767, "fair_value": 22.846156, "relative_strength": -9.224441, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.168787, "energy": 83.64059, "activity_lines": [ 23.981678, 23.760948, 23.491646, 23.238929 ] }, { "date": "2024-03-29", "close": 24.359922, "volume": 104619, "typical_volume": 36687.6, "trend": 23.00692, "fair_value": 22.86172, "relative_strength": -8.528297, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.534099, "energy": 84.614611, "activity_lines": [ 24.131275, 23.905009, 23.59844, 23.32952 ] }, { "date": "2024-04-05", "close": 24.352978, "volume": 74803, "typical_volume": 38298.95, "trend": 23.064708, "fair_value": 22.875028, "relative_strength": -7.450702, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.132454, "energy": 81.599991, "activity_lines": [ 24.231334, 24.022876, 23.694486, 23.416362 ] }, { "date": "2024-04-12", "close": 24.045382, "volume": 59175, "typical_volume": 39707.2, "trend": 23.108047, "fair_value": 22.884599, "relative_strength": -6.962771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.415286, "energy": 59.756243, "activity_lines": [ 24.196285, 24.06341, 23.752861, 23.479631 ] }, { "date": "2024-04-19", "close": 23.802346, "volume": 55119, "typical_volume": 41483.75, "trend": 23.149974, "fair_value": 22.892534, "relative_strength": -4.731587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.107065, "energy": 49.531125, "activity_lines": [ 24.075917, 24.045313, 23.780999, 23.524425 ] }, { "date": "2024-04-26", "close": 24.076536, "volume": 14689, "typical_volume": 41339.6, "trend": 23.204346, "fair_value": 22.902438, "relative_strength": -5.857959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.496895, "energy": 38.773208, "activity_lines": [ 24.052939, 24.067365, 23.83064, 23.584203 ] }, { "date": "2024-05-03", "close": 24.148696, "volume": 43693, "typical_volume": 39409.0, "trend": 23.276075, "fair_value": 22.908486, "relative_strength": -5.852357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.080986, "energy": 32.480197, "activity_lines": [ 24.060027, 24.090895, 23.880327, 23.645129 ] }, { "date": "2024-05-10", "close": 24.373059, "volume": 27453, "typical_volume": 39553.85, "trend": 23.347635, "fair_value": 22.917447, "relative_strength": -6.436424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.324235, "energy": 41.882312, "activity_lines": [ 24.155984, 24.146179, 23.946128, 23.715902 ] }, { "date": "2024-05-17", "close": 24.683188, "volume": 46329, "typical_volume": 39464.85, "trend": 23.434274, "fair_value": 22.929736, "relative_strength": -6.531383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.485754, "energy": 55.918965, "activity_lines": [ 24.353979, 24.248601, 24.036669, 23.802067 ] }, { "date": "2024-05-24", "close": 24.590853, "volume": 37357, "typical_volume": 40268.7, "trend": 23.522419, "fair_value": 22.939379, "relative_strength": -6.639413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.387865, "energy": 61.857903, "activity_lines": [ 24.478675, 24.321464, 24.112257, 23.876685 ] }, { "date": "2024-05-31", "close": 24.613937, "volume": 15692, "typical_volume": 39497.5, "trend": 23.593957, "fair_value": 22.947357, "relative_strength": -5.964581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.197183, "energy": 68.660365, "activity_lines": [ 24.558498, 24.385822, 24.18353, 23.947105 ] }, { "date": "2024-06-07", "close": 24.239154, "volume": 10545, "typical_volume": 38881.15, "trend": 23.660534, "fair_value": 22.95275, "relative_strength": -8.289978, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.526399, "energy": 47.234855, "activity_lines": [ 24.477567, 24.373907, 24.212389, 23.988731 ] }, { "date": "2024-06-14", "close": 24.040878, "volume": 42608, "typical_volume": 38468.05, "trend": 23.708765, "fair_value": 22.962854, "relative_strength": -10.241152, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.158887, "energy": 28.165117, "activity_lines": [ 24.324514, 24.328137, 24.21641, 24.013269 ] }, { "date": "2024-06-21", "close": 24.208282, "volume": 11914, "typical_volume": 38089.5, "trend": 23.763829, "fair_value": 22.969981, "relative_strength": -9.907746, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.963379, "energy": 19.221621, "activity_lines": [ 24.249407, 24.318478, 24.232253, 24.045496 ] }, { "date": "2024-06-28", "close": 24.180911, "volume": 12630, "typical_volume": 35710.1, "trend": 23.808719, "fair_value": 22.977513, "relative_strength": -9.709063, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.173514, "energy": 19.740423, "activity_lines": [ 24.196837, 24.300882, 24.240932, 24.072405 ] }, { "date": "2024-07-05", "close": 24.454015, "volume": 36167, "typical_volume": 36612.95, "trend": 23.869088, "fair_value": 22.986733, "relative_strength": -10.13315, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.644727, "energy": 19.271929, "activity_lines": [ 24.262632, 24.326057, 24.271276, 24.114037 ] }, { "date": "2024-07-12", "close": 24.752889, "volume": 26766, "typical_volume": 36927.2, "trend": 23.926, "fair_value": 23.00111, "relative_strength": -9.630634, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.952971, "energy": 35.031908, "activity_lines": [ 24.438712, 24.39871, 24.325238, 24.171056 ] }, { "date": "2024-07-19", "close": 24.540014, "volume": 9298, "typical_volume": 36696.95, "trend": 23.965143, "fair_value": 23.01459, "relative_strength": -8.363957, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.661228, "energy": 38.641727, "activity_lines": [ 24.509585, 24.421673, 24.353682, 24.21067 ] }, { "date": "2024-07-26", "close": 24.598449, "volume": 9560, "typical_volume": 33652.0, "trend": 24.005436, "fair_value": 23.02659, "relative_strength": -7.144744, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.846046, "energy": 48.947633, "activity_lines": [ 24.566661, 24.452226, 24.384473, 24.251528 ] }, { "date": "2024-08-02", "close": 24.016559, "volume": 25913, "typical_volume": 34379.3, "trend": 24.03188, "fair_value": 23.035177, "relative_strength": -7.122242, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.712589, "energy": 21.958949, "activity_lines": [ 24.403762, 24.37852, 24.356905, 24.252246 ] }, { "date": "2024-08-09", "close": 23.963883, "volume": 14118, "typical_volume": 33922.4, "trend": 24.05726, "fair_value": 23.042159, "relative_strength": -7.088317, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.108457, "energy": 7.107358, "activity_lines": [ 24.234261, 24.305679, 24.323728, 24.247859 ] }, { "date": "2024-08-16", "close": 24.41144, "volume": 69865, "typical_volume": 32184.7, "trend": 24.104685, "fair_value": 23.056563, "relative_strength": -8.70877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.560797, "energy": 14.08545, "activity_lines": [ 24.246621, 24.326031, 24.334142, 24.270709 ] }, { "date": "2024-08-23", "close": 24.733254, "volume": 17724, "typical_volume": 29330.75, "trend": 24.156607, "fair_value": 23.068125, "relative_strength": -8.508032, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.10857, "energy": 20.120786, "activity_lines": [ 24.389016, 24.401763, 24.374959, 24.311262 ] }, { "date": "2024-08-30", "close": 24.728251, "volume": 18910, "typical_volume": 27317.5, "trend": 24.205846, "fair_value": 23.078877, "relative_strength": -8.50618, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.923483, "energy": 27.491918, "activity_lines": [ 24.516861, 24.463996, 24.413489, 24.348142 ] }, { "date": "2024-09-06", "close": 24.054508, "volume": 10588, "typical_volume": 25090.95, "trend": 24.232041, "fair_value": 23.08739, "relative_strength": -6.897815, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.60303, "energy": 17.12692, "activity_lines": [ 24.411471, 24.394276, 24.384601, 24.338379 ] }, { "date": "2024-09-13", "close": 24.604774, "volume": 58016, "typical_volume": 27257.3, "trend": 24.270994, "fair_value": 23.099325, "relative_strength": -8.138912, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.04876, "energy": 29.311161, "activity_lines": [ 24.486974, 24.426903, 24.406919, 24.362426 ] }, { "date": "2024-09-20", "close": 24.940654, "volume": 20521, "typical_volume": 26098.7, "trend": 24.313963, "fair_value": 23.112402, "relative_strength": -7.848471, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.128548, "energy": 43.398219, "activity_lines": [ 24.63171, 24.517858, 24.45871, 24.40563 ] }, { "date": "2024-09-27", "close": 25.184278, "volume": 13651, "typical_volume": 25408.6, "trend": 24.357961, "fair_value": 23.126935, "relative_strength": -7.129561, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.499357, "energy": 52.368572, "activity_lines": [ 24.822373, 24.649694, 24.529932, 24.461779 ] }, { "date": "2024-10-04", "close": 24.987242, "volume": 28481, "typical_volume": 24516.2, "trend": 24.39151, "fair_value": 23.139574, "relative_strength": -7.788995, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.176472, "energy": 60.591562, "activity_lines": [ 24.917289, 24.733992, 24.578526, 24.502378 ] }, { "date": "2024-10-11", "close": 24.92933, "volume": 17832, "typical_volume": 23539.95, "trend": 24.426079, "fair_value": 23.149583, "relative_strength": -8.709, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.314034, "energy": 59.435906, "activity_lines": [ 24.975636, 24.800691, 24.620156, 24.537076 ] }, { "date": "2024-10-18", "close": 25.196263, "volume": 55950, "typical_volume": 25552.85, "trend": 24.460397, "fair_value": 23.160915, "relative_strength": -8.145733, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.514151, "energy": 61.321905, "activity_lines": [ 25.064638, 24.899327, 24.685597, 24.586765 ] }, { "date": "2024-10-25", "close": 24.651082, "volume": 236382, "typical_volume": 36844.7, "trend": 24.470103, "fair_value": 23.169436, "relative_strength": -8.838778, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.829266, "energy": 32.138741, "activity_lines": [ 24.932481, 24.876433, 24.696342, 24.599067 ] }, { "date": "2024-11-01", "close": 24.521546, "volume": 11379, "typical_volume": 35283.25, "trend": 24.475722, "fair_value": 23.174264, "relative_strength": -7.688326, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.142876, "energy": 17.366169, "activity_lines": [ 24.77645, 24.82563, 24.69279, 24.602386 ] }, { "date": "2024-11-08", "close": 25.140077, "volume": 19449, "typical_volume": 35660.0, "trend": 24.512212, "fair_value": 23.183912, "relative_strength": -9.312724, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.869566, "energy": 23.143462, "activity_lines": [ 24.870778, 24.891136, 24.745856, 24.645248 ] }, { "date": "2024-11-15", "close": 24.731814, "volume": 130119, "typical_volume": 41534.45, "trend": 24.543194, "fair_value": 23.193779, "relative_strength": -8.56526, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.617479, "energy": 15.799934, "activity_lines": [ 24.81883, 24.874925, 24.755603, 24.659416 ] }, { "date": "2024-11-22", "close": 25.188593, "volume": 25329, "typical_volume": 40992.55, "trend": 24.580262, "fair_value": 23.209248, "relative_strength": -8.099792, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.785489, "energy": 26.445181, "activity_lines": [ 24.932308, 24.92945, 24.80623, 24.701055 ] }, { "date": "2024-11-29", "close": 25.322251, "volume": 66958, "typical_volume": 43002.15, "trend": 24.619381, "fair_value": 23.228036, "relative_strength": -8.370506, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.860464, "energy": 43.495285, "activity_lines": [ 25.090851, 24.997662, 24.866087, 24.748925 ] }, { "date": "2024-12-06", "close": 25.173731, "volume": 137258, "typical_volume": 49400.15, "trend": 24.64607, "fair_value": 23.242915, "relative_strength": -9.375058, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.50623, "energy": 42.668734, "activity_lines": [ 25.155143, 25.031931, 24.909089, 24.784689 ] }, { "date": "2024-12-13", "close": 24.92933, "volume": 39061, "typical_volume": 50875.2, "trend": 24.654275, "fair_value": 23.25652, "relative_strength": -9.403454, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.993628, "energy": 39.904539, "activity_lines": [ 25.094488, 25.021956, 24.925797, 24.802964 ] }, { "date": "2024-12-20", "close": 24.327003, "volume": 18900, "typical_volume": 50524.55, "trend": 24.64548, "fair_value": 23.264146, "relative_strength": -9.603461, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.3932, "energy": 7.517027, "activity_lines": [ 24.847108, 24.90352, 24.883564, 24.78185 ] }, { "date": "2024-12-27", "close": 24.352701, "volume": 13305, "typical_volume": 50483.9, "trend": 24.636772, "fair_value": 23.271074, "relative_strength": -9.755282, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.17054, "energy": 16.904458, "activity_lines": [ 24.635281, 24.800708, 24.842301, 24.762961 ] }, { "date": "2025-01-03", "close": 24.483248, "volume": 24329, "typical_volume": 48207.1, "trend": 24.644908, "fair_value": 23.277409, "relative_strength": -8.456775, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.417403, "energy": 21.405072, "activity_lines": [ 24.522696, 24.736969, 24.811619, 24.753056 ] }, { "date": "2025-01-10", "close": 24.172439, "volume": 107839, "typical_volume": 52712.85, "trend": 24.649294, "fair_value": 23.280048, "relative_strength": -7.533214, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.378533, "energy": 34.077088, "activity_lines": [ 24.362442, 24.61977, 24.750995, 24.722574 ] }, { "date": "2025-01-17", "close": 24.771224, "volume": 21741, "typical_volume": 52854.4, "trend": 24.668058, "fair_value": 23.291363, "relative_strength": -7.684155, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.243758, "energy": 27.751068, "activity_lines": [ 24.468535, 24.61779, 24.750068, 24.730441 ] }, { "date": "2025-01-24", "close": 24.972682, "volume": 23681, "typical_volume": 53509.05, "trend": 24.694451, "fair_value": 23.30418, "relative_strength": -8.245543, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.083661, "energy": 4.784626, "activity_lines": [ 24.652321, 24.659144, 24.768123, 24.750094 ] }, { "date": "2025-01-31", "close": 24.914875, "volume": 11392, "typical_volume": 51177.85, "trend": 24.709813, "fair_value": 23.313942, "relative_strength": -7.274022, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.46724, "energy": 8.670559, "activity_lines": [ 24.773793, 24.685608, 24.7763, 24.764315 ] }, { "date": "2025-02-07", "close": 24.799261, "volume": 105617, "typical_volume": 55432.65, "trend": 24.711359, "fair_value": 23.32212, "relative_strength": -7.313764, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.775353, "energy": 14.927286, "activity_lines": [ 24.819249, 24.696029, 24.77199, 24.770086 ] }, { "date": "2025-02-14", "close": 25.01122, "volume": 49546, "typical_volume": 57227.4, "trend": 24.727065, "fair_value": 23.331743, "relative_strength": -7.631561, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.426838, "energy": 24.767128, "activity_lines": [ 24.91429, 24.754496, 24.78854, 24.789431 ] }, { "date": "2025-02-21", "close": 24.808703, "volume": 26666, "typical_volume": 57136.65, "trend": 24.734074, "fair_value": 23.340109, "relative_strength": -6.653843, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.14093, "energy": 20.019583, "activity_lines": [ 24.885907, 24.779097, 24.786626, 24.794698 ] }, { "date": "2025-02-28", "close": 24.625839, "volume": 14901, "typical_volume": 56990.1, "trend": 24.754383, "fair_value": 23.346808, "relative_strength": -6.212242, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.627961, "energy": 10.726044, "activity_lines": [ 24.794071, 24.772643, 24.768147, 24.787716 ] }, { "date": "2025-03-07", "close": 24.572175, "volume": 34309, "typical_volume": 55908.05, "trend": 24.77466, "fair_value": 23.350828, "relative_strength": -3.247478, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.678025, "energy": 5.563375, "activity_lines": [ 24.707469, 24.750999, 24.746002, 24.77596 ] }, { "date": "2025-03-14", "close": 24.529494, "volume": 19945, "typical_volume": 45086.2, "trend": 24.778595, "fair_value": 23.350699, "relative_strength": -1.004604, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.873962, "energy": 26.768864, "activity_lines": [ 24.629488, 24.717604, 24.722765, 24.760143 ] }, { "date": "2025-03-21", "close": 24.6427, "volume": 13458, "typical_volume": 45190.15, "trend": 24.775576, "fair_value": 23.35278, "relative_strength": -0.91081, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.899562, "energy": 32.425114, "activity_lines": [ 24.607225, 24.703951, 24.710888, 24.751376 ] }, { "date": "2025-03-28", "close": 24.650099, "volume": 11250, "typical_volume": 44780.2, "trend": 24.772971, "fair_value": 23.355657, "relative_strength": 0.726082, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.047342, "energy": 38.170314, "activity_lines": [ 24.611998, 24.683093, 24.699138, 24.74328 ] }, { "date": "2025-04-04", "close": 23.624922, "volume": 23644, "typical_volume": 39456.45, "trend": 24.758652, "fair_value": 23.353652, "relative_strength": 6.200166, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -81.897663, "energy": 68.851302, "activity_lines": [ 24.285618, 24.478042, 24.592086, 24.669213 ] }, { "date": "2025-04-11", "close": 23.851782, "volume": 45361, "typical_volume": 40458.05, "trend": 24.733552, "fair_value": 23.350229, "relative_strength": 1.597711, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.917128, "energy": 70.385409, "activity_lines": [ 24.101586, 24.338742, 24.511911, 24.610705 ] }, { "date": "2025-04-18", "close": 24.238945, "volume": 25409, "typical_volume": 38380.6, "trend": 24.710162, "fair_value": 23.351799, "relative_strength": 4.844542, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.111333, "energy": 66.61753, "activity_lines": [ 24.094634, 24.289165, 24.474974, 24.578795 ] }, { "date": "2025-04-25", "close": 24.540587, "volume": 19099, "typical_volume": 32472.65, "trend": 24.688705, "fair_value": 23.3583, "relative_strength": 1.629861, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.060001, "energy": 56.429291, "activity_lines": [ 24.2076, 24.304619, 24.471923, 24.567854 ] }, { "date": "2025-05-02", "close": 24.602985, "volume": 12542, "typical_volume": 31146.7, "trend": 24.675897, "fair_value": 23.365889, "relative_strength": -0.817404, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.87841, "energy": 21.225012, "activity_lines": [ 24.348173, 24.339976, 24.47783, 24.562324 ] }, { "date": "2025-05-09", "close": 24.779153, "volume": 10904, "typical_volume": 30746.9, "trend": 24.670891, "fair_value": 23.375674, "relative_strength": 0.474842, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.30414, "energy": 15.544741, "activity_lines": [ 24.550609, 24.411103, 24.502069, 24.568986 ] }, { "date": "2025-05-16", "close": 24.88286, "volume": 13392, "typical_volume": 30751.25, "trend": 24.660444, "fair_value": 23.386425, "relative_strength": -3.949344, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 10.426945, "energy": 20.714076, "activity_lines": [ 24.710666, 24.498299, 24.534032, 24.582661 ] }, { "date": "2025-05-23", "close": 24.930458, "volume": 19117, "typical_volume": 30490.65, "trend": 24.669757, "fair_value": 23.392922, "relative_strength": -1.084057, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.873014, "energy": 27.59426, "activity_lines": [ 24.81785, 24.5885, 24.568003, 24.600082 ] }, { "date": "2025-05-30", "close": 25.017526, "volume": 32183, "typical_volume": 26707.85, "trend": 24.686289, "fair_value": 23.398954, "relative_strength": -2.261774, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.083153, "energy": 39.489946, "activity_lines": [ 24.907956, 24.687241, 24.608137, 24.622518 ] }, { "date": "2025-06-06", "close": 25.214589, "volume": 20700, "typical_volume": 26655.8, "trend": 24.688773, "fair_value": 23.408287, "relative_strength": -2.928063, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.625699, "energy": 57.118718, "activity_lines": [ 25.031953, 24.814997, 24.663014, 24.656602 ] }, { "date": "2025-06-13", "close": 25.358348, "volume": 10846, "typical_volume": 26014.05, "trend": 24.709657, "fair_value": 23.424291, "relative_strength": -1.92121, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.583921, "energy": 62.190774, "activity_lines": [ 25.163097, 24.958627, 24.729472, 24.6998 ] }, { "date": "2025-06-20", "close": 25.279503, "volume": 35115, "typical_volume": 27200.2, "trend": 24.712688, "fair_value": 23.442221, "relative_strength": -1.96152, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.257312, "energy": 69.829019, "activity_lines": [ 25.229346, 25.056405, 24.786584, 24.736565 ] }, { "date": "2025-06-27", "close": 25.485359, "volume": 55733, "typical_volume": 24706.0, "trend": 24.718125, "fair_value": 23.461864, "relative_strength": -4.329065, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.268012, "energy": 73.207396, "activity_lines": [ 25.33777, 25.165653, 24.861565, 24.786414 ] }, { "date": "2025-07-04", "close": 25.797225, "volume": 24663, "typical_volume": 23461.85, "trend": 24.738908, "fair_value": 23.485469, "relative_strength": -4.630261, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.888424, "energy": 87.119305, "activity_lines": [ 25.513157, 25.308942, 24.962981, 24.856034 ] }, { "date": "2025-07-11", "close": 25.794107, "volume": 12561, "typical_volume": 22756.6, "trend": 24.767734, "fair_value": 23.509902, "relative_strength": -4.234466, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.101265, "energy": 90.175421, "activity_lines": [ 25.635524, 25.428816, 25.060356, 24.924111 ] }, { "date": "2025-07-18", "close": 25.758242, "volume": 29622, "typical_volume": 23492.65, "trend": 24.815442, "fair_value": 23.532974, "relative_strength": -4.79251, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.318197, "energy": 87.257533, "activity_lines": [ 25.707302, 25.520512, 25.149624, 24.988015 ] }, { "date": "2025-07-25", "close": 26.020892, "volume": 41030, "typical_volume": 23828.7, "trend": 24.871048, "fair_value": 23.55501, "relative_strength": -5.051335, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.182753, "energy": 91.704732, "activity_lines": [ 25.839971, 25.642161, 25.258513, 25.065786 ] }, { "date": "2025-08-01", "close": 25.629012, "volume": 11825, "typical_volume": 23422.7, "trend": 24.90924, "fair_value": 23.57666, "relative_strength": -3.978742, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.160383, "energy": 71.229857, "activity_lines": [ 25.792586, 25.671868, 25.323182, 25.114687 ] }, { "date": "2025-08-08", "close": 26.100321, "volume": 25285, "typical_volume": 24014.05, "trend": 24.973503, "fair_value": 23.598534, "relative_strength": -4.390374, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.255523, "energy": 67.498418, "activity_lines": [ 25.892728, 25.774566, 25.427502, 25.191531 ] }, { "date": "2025-08-15", "close": 26.25528, "volume": 10560, "typical_volume": 23979.55, "trend": 25.022971, "fair_value": 23.622133, "relative_strength": -4.596485, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.875102, "energy": 68.064019, "activity_lines": [ 26.024316, 25.885752, 25.539638, 25.274226 ] }, { "date": "2025-08-22", "close": 26.567146, "volume": 6432, "typical_volume": 23118.95, "trend": 25.07612, "fair_value": 23.646747, "relative_strength": -3.596664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.232864, "energy": 70.913941, "activity_lines": [ 26.229115, 26.034719, 25.673833, 25.37385 ] }, { "date": "2025-08-29", "close": 26.541125, "volume": 13471, "typical_volume": 21524.45, "trend": 25.130329, "fair_value": 23.674349, "relative_strength": -3.510249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.927609, "energy": 82.559108, "activity_lines": [ 26.371314, 26.156976, 25.791538, 25.468367 ] }, { "date": "2025-09-05", "close": 26.718889, "volume": 5260, "typical_volume": 20517.0, "trend": 25.194316, "fair_value": 23.70246, "relative_strength": -3.027024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.402147, "energy": 84.080198, "activity_lines": [ 26.538084, 26.288616, 25.913368, 25.570854 ] }, { "date": "2025-09-12", "close": 27.08543, "volume": 41204, "typical_volume": 21622.25, "trend": 25.263457, "fair_value": 23.734826, "relative_strength": -3.080677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.146893, "energy": 88.172058, "activity_lines": [ 26.754377, 26.464471, 26.058296, 25.692862 ] }, { "date": "2025-09-19", "close": 27.137862, "volume": 34019, "typical_volume": 22696.1, "trend": 25.341095, "fair_value": 23.770969, "relative_strength": -3.924873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.112532, "energy": 86.077185, "activity_lines": [ 26.922473, 26.626438, 26.1961, 25.813791 ] }, { "date": "2025-09-26", "close": 27.188374, "volume": 23674, "typical_volume": 23334.6, "trend": 25.426513, "fair_value": 23.807307, "relative_strength": -3.318774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.722439, "energy": 78.064547, "activity_lines": [ 27.048567, 26.773157, 26.326643, 25.93297 ] }, { "date": "2025-10-03", "close": 27.475835, "volume": 17296, "typical_volume": 23529.8, "trend": 25.523302, "fair_value": 23.842695, "relative_strength": -3.24061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.295999, "energy": 81.296078, "activity_lines": [ 27.229067, 26.946139, 26.473092, 26.065185 ] }, { "date": "2025-10-10", "close": 27.029775, "volume": 44543, "typical_volume": 24801.1, "trend": 25.606644, "fair_value": 23.875977, "relative_strength": -2.356728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.696465, "energy": 65.048292, "activity_lines": [ 27.198566, 27.011566, 26.564711, 26.162377 ] }, { "date": "2025-10-17", "close": 27.396634, "volume": 7362, "typical_volume": 23560.05, "trend": 25.698442, "fair_value": 23.910062, "relative_strength": -2.619724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.86341, "energy": 65.593051, "activity_lines": [ 27.269626, 27.118226, 26.681272, 26.27786 ] }, { "date": "2025-10-24", "close": 27.658479, "volume": 25836, "typical_volume": 23816.85, "trend": 25.798721, "fair_value": 23.946416, "relative_strength": -3.457209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.425769, "energy": 65.170381, "activity_lines": [ 27.40722, 27.248925, 26.811442, 26.404314 ] }, { "date": "2025-10-31", "close": 27.456795, "volume": 15016, "typical_volume": 24025.35, "trend": 25.926451, "fair_value": 23.97956, "relative_strength": -4.698158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.390682, "energy": 58.263746, "activity_lines": [ 27.442879, 27.317441, 26.910766, 26.511286 ] }, { "date": "2025-11-07", "close": 27.458267, "volume": 31396, "typical_volume": 23839.4, "trend": 26.046667, "fair_value": 24.009844, "relative_strength": -3.046608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.358254, "energy": 56.796529, "activity_lines": [ 27.461133, 27.37005, 27.000237, 26.610113 ] }, { "date": "2025-11-14", "close": 27.595275, "volume": 54322, "typical_volume": 23768.85, "trend": 26.158544, "fair_value": 24.040809, "relative_strength": -2.628185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.346428, "energy": 56.421427, "activity_lines": [ 27.526228, 27.430894, 27.092382, 26.710023 ] }, { "date": "2025-11-21", "close": 27.23509, "volume": 24649, "typical_volume": 23768.15, "trend": 26.248361, "fair_value": 24.067381, "relative_strength": -1.951696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.392463, "energy": 45.73996, "activity_lines": [ 27.433561, 27.410315, 27.140177, 26.779478 ] }, { "date": "2025-11-28", "close": 27.926508, "volume": 20465, "typical_volume": 24163.35, "trend": 26.359145, "fair_value": 24.100806, "relative_strength": -2.972381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.317783, "energy": 51.520515, "activity_lines": [ 27.582137, 27.512728, 27.246974, 26.887745 ] }, { "date": "2025-12-05", "close": 27.947805, "volume": 22043, "typical_volume": 23784.4, "trend": 26.464767, "fair_value": 24.136903, "relative_strength": -3.17281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.732707, "energy": 52.489504, "activity_lines": [ 27.719943, 27.604674, 27.345644, 26.99024 ] }, { "date": "2025-12-12", "close": 28.117985, "volume": 40574, "typical_volume": 23761.6, "trend": 26.572605, "fair_value": 24.174824, "relative_strength": -1.998561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.025001, "energy": 55.275498, "activity_lines": [ 27.881742, 27.713753, 27.450096, 27.096899 ] }, { "date": "2025-12-19", "close": 28.216128, "volume": 52381, "typical_volume": 25789.4, "trend": 26.682127, "fair_value": 24.211042, "relative_strength": -1.767269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.099653, "energy": 59.238188, "activity_lines": [ 28.032273, 27.829002, 27.553909, 27.202933 ] }, { "date": "2025-12-26", "close": 28.576061, "volume": 32417, "typical_volume": 26146.0, "trend": 26.800745, "fair_value": 24.250001, "relative_strength": -1.914495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.352973, "energy": 73.414476, "activity_lines": [ 28.261393, 27.988123, 27.679681, 27.325122 ] }, { "date": "2026-01-02", "close": 28.439111, "volume": 16499, "typical_volume": 26442.95, "trend": 26.908229, "fair_value": 24.287195, "relative_strength": -1.354632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.080929, "energy": 64.489497, "activity_lines": [ 28.355464, 28.100899, 27.780622, 27.430823 ] }, { "date": "2026-01-09", "close": 29.000309, "volume": 24734, "typical_volume": 27358.05, "trend": 27.029627, "fair_value": 24.32576, "relative_strength": -0.97216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.546351, "energy": 78.439734, "activity_lines": [ 28.602428, 28.301519, 27.92461, 27.565796 ] }, { "date": "2026-01-16", "close": 29.314401, "volume": 32367, "typical_volume": 28302.85, "trend": 27.164124, "fair_value": 24.364572, "relative_strength": 0.428804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.842406, "energy": 88.70494, "activity_lines": [ 28.883922, 28.531182, 28.086926, 27.713201 ] }, { "date": "2026-01-23", "close": 29.880959, "volume": 124850, "typical_volume": 34282.35, "trend": 27.310644, "fair_value": 24.407203, "relative_strength": 2.646624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.724694, "energy": 91.590552, "activity_lines": [ 29.274507, 28.830108, 28.289994, 27.88848 ] }, { "date": "2026-01-30", "close": 29.801567, "volume": 45986, "typical_volume": 34521.45, "trend": 27.444122, "fair_value": 24.450802, "relative_strength": 1.913597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.570344, "energy": 85.223709, "activity_lines": [ 29.52764, 29.073041, 28.470442, 28.049185 ] }, { "date": "2026-02-06", "close": 30.218372, "volume": 43777, "typical_volume": 35009.35, "trend": 27.591598, "fair_value": 24.498318, "relative_strength": 3.447145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.578433, "energy": 84.386721, "activity_lines": [ 29.838008, 29.345093, 28.677653, 28.228169 ] }, { "date": "2026-02-13", "close": 30.416851, "volume": 133831, "typical_volume": 40517.2, "trend": 27.746885, "fair_value": 24.547604, "relative_strength": 5.332256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.984968, "energy": 78.98381, "activity_lines": [ 30.095918, 29.611562, 28.889097, 28.410443 ] }, { "date": "2026-02-20", "close": 30.719531, "volume": 31395, "typical_volume": 41222.15, "trend": 27.903506, "fair_value": 24.600447, "relative_strength": 5.065556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.692599, "energy": 72.786388, "activity_lines": [ 30.360285, 29.888173, 29.113994, 28.602227 ] }, { "date": "2026-02-27", "close": 30.932895, "volume": 98521, "typical_volume": 43921.05, "trend": 28.080302, "fair_value": 24.652637, "relative_strength": 6.173587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.379475, "energy": 83.857355, "activity_lines": [ 30.602098, 30.156275, 29.343766, 28.797671 ] }, { "date": "2026-03-06", "close": 30.00997, "volume": 54618, "typical_volume": 46283.85, "trend": 28.210624, "fair_value": 24.702382, "relative_strength": 5.020989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.916773, "energy": 61.155173, "activity_lines": [ 30.46614, 30.207178, 29.467053, 28.922166 ] }, { "date": "2026-03-13", "close": 29.69677, "volume": 94580, "typical_volume": 49721.05, "trend": 28.32534, "fair_value": 24.753665, "relative_strength": 5.472664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.693379, "energy": 51.054404, "activity_lines": [ 30.211889, 30.175064, 29.548068, 29.018046 ] }, { "date": "2026-03-20", "close": 29.235804, "volume": 62724, "typical_volume": 52106.45, "trend": 28.414295, "fair_value": 24.800747, "relative_strength": 5.697013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.345543, "energy": 31.788513, "activity_lines": [ 29.838755, 30.036272, 29.575475, 29.076786 ] }, { "date": "2026-03-27", "close": 29.45, "volume": 53600, "typical_volume": 53216.65, "trend": 28.511258, "fair_value": 24.846853, "relative_strength": 8.825541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.968192, "energy": 26.718603, "activity_lines": [ 29.615757, 29.932142, 29.61481, 29.143606 ] }, { "date": "2026-04-03", "close": 30.0282, "volume": 21630, "typical_volume": 51582.05, "trend": 28.621568, "fair_value": 24.896802, "relative_strength": 7.356724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.214722, "energy": 25.702174, "activity_lines": [ 29.670128, 29.930675, 29.699727, 29.241473 ] }, { "date": "2026-04-10", "close": 30.53, "volume": 32455, "typical_volume": 51972.35, "trend": 28.736387, "fair_value": 24.947591, "relative_strength": 5.366678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.106382, "energy": 27.889335, "activity_lines": [ 29.952079, 30.017766, 29.820849, 29.364598 ] }, { "date": "2026-04-17", "close": 30.81, "volume": 86649, "typical_volume": 55281.55, "trend": 28.858792, "fair_value": 25.001682, "relative_strength": 1.885631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.873178, "energy": 45.492087, "activity_lines": [ 30.292694, 30.142523, 29.952948, 29.498379 ] }, { "date": "2026-04-24", "close": 30.724429, "volume": 49903, "typical_volume": 56674.55, "trend": 28.97666, "fair_value": 25.055109, "relative_strength": 1.155225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.496887, "energy": 65.03834, "activity_lines": [ 30.53057, 30.240964, 30.063166, 29.618743 ] }, { "date": "2026-05-01", "close": 30.791401, "volume": 2930093, "typical_volume": 201150.5, "trend": 29.087179, "fair_value": 25.108848, "relative_strength": 0.48543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.315859, "energy": 73.56487, "activity_lines": [ 30.691528, 30.34599, 30.166541, 29.735823 ] }, { "date": "2026-05-08", "close": 30.980177, "volume": 196763, "typical_volume": 208369.6, "trend": 29.218859, "fair_value": 25.165188, "relative_strength": -1.116643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.449164, "energy": 77.349354, "activity_lines": [ 30.825985, 30.484032, 30.275164, 29.857952 ] }, { "date": "2026-05-15", "close": 30.730698, "volume": 66621, "typical_volume": 210079.8, "trend": 29.329995, "fair_value": 25.220074, "relative_strength": -2.083952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.486949, "energy": 64.737875, "activity_lines": [ 30.813817, 30.575854, 30.346865, 29.95549 ] }, { "date": "2026-05-22", "close": 30.823245, "volume": 24966, "typical_volume": 210503.15, "trend": 29.435487, "fair_value": 25.276716, "relative_strength": -2.543911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.036894, "energy": 49.794355, "activity_lines": [ 30.819119, 30.671399, 30.417119, 30.051829 ] }, { "date": "2026-05-29", "close": 30.814389, "volume": 19462, "typical_volume": 210239.55, "trend": 29.547407, "fair_value": 25.331661, "relative_strength": -3.872153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.289965, "energy": 45.582232, "activity_lines": [ 30.820585, 30.744852, 30.475177, 30.14079 ] }, { "date": "2026-06-05", "close": 30.409869, "volume": 47450, "typical_volume": 210993.7, "trend": 29.645793, "fair_value": 25.383593, "relative_strength": -2.6402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.702867, "energy": 32.491507, "activity_lines": [ 30.681214, 30.716055, 30.486071, 30.196433 ] }, { "date": "2026-06-12", "close": 30.845536, "volume": 2338241, "typical_volume": 321663.25, "trend": 29.754135, "fair_value": 25.436409, "relative_strength": -1.743034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.153935, "energy": 32.356582, "activity_lines": [ 30.712501, 30.749018, 30.533241, 30.273835 ] }, { "date": "2026-06-19", "close": 30.590286, "volume": 10006, "typical_volume": 319864.25, "trend": 29.865975, "fair_value": 25.488398, "relative_strength": -3.3639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.504867, "energy": 24.7493, "activity_lines": [ 30.66768, 30.720711, 30.551507, 30.327781 ] }, { "date": "2026-06-26", "close": 30.14, "volume": 34705, "typical_volume": 319410.65, "trend": 29.939758, "fair_value": 25.536982, "relative_strength": -2.443306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.750569, "energy": 14.788719, "activity_lines": [ 30.482125, 30.609437, 30.523134, 30.34546 ] }, { "date": "2026-07-03", "close": 30.1776, "volume": 48568, "typical_volume": 315147.5, "trend": 30.014085, "fair_value": 25.586761, "relative_strength": -4.340805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.392347, "energy": 12.749178, "activity_lines": [ 30.354653, 30.517182, 30.498715, 30.360804 ] }, { "date": "2026-07-10", "close": 30.5657, "volume": 40768, "typical_volume": 315616.15, "trend": 30.095675, "fair_value": 25.635251, "relative_strength": -4.357943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.371372, "energy": 13.444551, "activity_lines": [ 30.399001, 30.505433, 30.512396, 30.396392 ] }, { "date": "2026-07-17", "close": 30.735, "volume": 30233, "typical_volume": 312201.75, "trend": 30.179638, "fair_value": 25.684767, "relative_strength": -2.312999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.739172, "energy": 13.832747, "activity_lines": [ 30.489392, 30.52857, 30.542935, 30.437639 ] }, { "date": "2026-07-24", "close": 30.9626, "volume": 39587, "typical_volume": 311450.2, "trend": 30.259189, "fair_value": 25.734333, "relative_strength": -1.036267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.372473, "energy": 25.8652, "activity_lines": [ 30.66302, 30.597546, 30.596092, 30.488153 ] }, { "date": "2026-07-31", "close": 30.9939, "volume": 64014, "typical_volume": 309921.9, "trend": 30.344349, "fair_value": 25.786037, "relative_strength": -2.00196, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.533559, "energy": 40.853838, "activity_lines": [ 30.82226, 30.667996, 30.647693, 30.535554 ] }, { "date": "2026-08-07", "close": 31.2239, "volume": 4227306, "typical_volume": 518151.0, "trend": 30.418468, "fair_value": 25.840152, "relative_strength": -4.578747, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.025977, "energy": 55.392947, "activity_lines": [ 31.00124, 30.777162, 30.715022, 30.592299 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }