{ "ticker": { "uuid": "448d785e-b04d-41cd-8682-c01e4c8297f2", "symbol": "605358", "name": "Hangzhou Lion Electronics Co.,Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 74.528, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -20.672, "architecture_energy": 36.39, "architecture_maturity": 64.087, "architecture_confidence": 48.195, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 41.9, "rotation_up": 14.02, "upward_expansion": 17.07, "deceleration": 72.85, "rotation_down": 65.51, "downward_expansion": 42.07 }, "activity_lines": [ 43.329144, 51.494251, 53.010775, 50.004563 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 44.880001, "trend_reference": 46.681497, "distance_from_trend": -0.038591, "trend_direction": "Improving", "fair_value": 30.178281, "distance_from_fair_value": 0.487162, "fair_value_direction": "Weakening", "relative_strength": 13.734344, "relative_strength_direction": "Weakening", "price_momentum": 0.053769, "excess_performance": 0.096972, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.038591, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.207822, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.487162, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.251067, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.137343, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.31855, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.053769, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.366218, "read": "Demand-led" } ], "volume": { "latest": 234048895, "relative_activity": 1.269197, "balance": 1.366218, "dry_up": 1.358717, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.232212, "annualized_volatility": 0.777088, "from_high_reference": -0.419858, "from_low_reference": 0.877039 }, "levels": { "trend_reference": 46.681497, "fair_value_reference": 30.178281, "structural_low": 32.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.001463, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.002987, "regime_survival": 0.333333, "best_return": 0.251359, "worst_return": -0.059453, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.152706, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.102082, "regime_survival": 0.0, "best_return": 0.807814, "worst_return": -0.059801, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.000879, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.061339, "regime_survival": 0.0, "best_return": 1.268003, "worst_return": -0.127954, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.029805, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.060083, "regime_survival": 0.0, "best_return": 0.529877, "worst_return": -0.470267, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-12-27", "tenure": "Developing", "return": 0.016336, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-21", "tenure": "Developing", "return": 0.065905, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.069532, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-07-18", "tenure": "Established", "return": 0.085275, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.008032, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.078915, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-21", "tenure": "Developing", "return": 0.134752, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.133152, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-06", "tenure": "Developing", "return": 0.017915, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.110258, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.078592, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-17", "tenure": "Developing", "return": -0.089636, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.07497, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 37.252388, "volume": 32025690, "typical_volume": 72217668.6, "trend": 43.914717, "fair_value": 58.252637, "relative_strength": -21.383996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.714865, "energy": 69.812242, "activity_lines": [ 36.976814, 37.268077, 40.113115, 42.164919 ] }, { "date": "2023-08-04", "close": 38.39785, "volume": 30285573, "typical_volume": 68488614.35, "trend": 43.794831, "fair_value": 58.119383, "relative_strength": -18.602188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.377242, "energy": 50.593676, "activity_lines": [ 37.472184, 37.359057, 39.628727, 41.808992 ] }, { "date": "2023-08-11", "close": 36.276253, "volume": 18463522, "typical_volume": 64637026.4, "trend": 43.572352, "fair_value": 57.973762, "relative_strength": -20.093969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.635114, "energy": 56.138776, "activity_lines": [ 37.139501, 37.102799, 38.985555, 41.323922 ] }, { "date": "2023-08-18", "close": 32.720345, "volume": 36635759, "typical_volume": 59334192.35, "trend": 43.217213, "fair_value": 57.806521, "relative_strength": -25.660622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.550664, "energy": 82.114298, "activity_lines": [ 35.652726, 36.286035, 38.065974, 40.623793 ] }, { "date": "2023-08-25", "close": 31.027056, "volume": 23675660, "typical_volume": 53017314.55, "trend": 42.706066, "fair_value": 57.63034, "relative_strength": -27.070949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.916467, "energy": 90.342648, "activity_lines": [ 33.926234, 35.263179, 37.085057, 39.837331 ] }, { "date": "2023-09-01", "close": 32.531097, "volume": 32077896, "typical_volume": 47804069.2, "trend": 42.227967, "fair_value": 57.466293, "relative_strength": -24.378331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.862915, "energy": 87.675869, "activity_lines": [ 33.05834, 34.641642, 36.376921, 39.180881 ] }, { "date": "2023-09-08", "close": 33.54707, "volume": 38896740, "typical_volume": 42940585.9, "trend": 41.786035, "fair_value": 57.310973, "relative_strength": -20.940369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.527265, "energy": 86.492003, "activity_lines": [ 32.843857, 34.277268, 35.889283, 38.620823 ] }, { "date": "2023-09-15", "close": 33.796085, "volume": 25814334, "typical_volume": 37688695.7, "trend": 41.43258, "fair_value": 57.159264, "relative_strength": -19.780118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.570989, "energy": 74.419396, "activity_lines": [ 33.035764, 34.013404, 35.531117, 38.105343 ] }, { "date": "2023-09-22", "close": 33.128727, "volume": 19267408, "typical_volume": 37242071.7, "trend": 41.056551, "fair_value": 57.005222, "relative_strength": -21.176954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.027357, "energy": 59.66606, "activity_lines": [ 33.170562, 33.681809, 35.164863, 37.56961 ] }, { "date": "2023-09-29", "close": 32.849834, "volume": 14306697, "typical_volume": 34711970.75, "trend": 40.667283, "fair_value": 57.185925, "relative_strength": -20.727207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.923117, "energy": 55.545495, "activity_lines": [ 33.185171, 33.380639, 34.816143, 37.040145 ] }, { "date": "2023-10-13", "close": 33.905651, "volume": 23359306, "typical_volume": 32653133.65, "trend": 40.261947, "fair_value": 57.355127, "relative_strength": -17.089397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.658142, "energy": 44.706441, "activity_lines": [ 33.430201, 33.335726, 34.59528, 36.603911 ] }, { "date": "2023-10-20", "close": 31.445398, "volume": 27221015, "typical_volume": 31887128.75, "trend": 39.727286, "fair_value": 57.479148, "relative_strength": -19.897841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.192683, "energy": 55.369697, "activity_lines": [ 32.763509, 32.904345, 34.175058, 36.035101 ] }, { "date": "2023-10-27", "close": 31.475281, "volume": 24887075, "typical_volume": 30937278.75, "trend": 39.131516, "fair_value": 57.577708, "relative_strength": -20.28159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.236979, "energy": 56.505403, "activity_lines": [ 32.24689, 32.604805, 33.800874, 35.502713 ] }, { "date": "2023-11-03", "close": 32.770149, "volume": 32126767, "typical_volume": 30170531.9, "trend": 38.433669, "fair_value": 57.67423, "relative_strength": -16.945473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.545601, "energy": 49.057566, "activity_lines": [ 32.316613, 32.627985, 33.595403, 35.092303 ] }, { "date": "2023-11-10", "close": 34.861862, "volume": 58870586, "typical_volume": 30847934.6, "trend": 37.654722, "fair_value": 57.714838, "relative_strength": -11.515063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.980913, "energy": 34.583417, "activity_lines": [ 33.10748, 33.030572, 33.615561, 34.861864 ] }, { "date": "2023-11-17", "close": 33.646675, "volume": 37995853, "typical_volume": 31215240.95, "trend": 36.825738, "fair_value": 57.696855, "relative_strength": -14.544347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.312091, "energy": 23.976677, "activity_lines": [ 33.359149, 33.142492, 33.535213, 34.60328 ] }, { "date": "2023-11-24", "close": 32.341846, "volume": 27001702, "typical_volume": 30679126.2, "trend": 36.045267, "fair_value": 57.680549, "relative_strength": -17.00415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.831566, "energy": 23.180564, "activity_lines": [ 33.19314, 32.996887, 33.344255, 34.313996 ] }, { "date": "2023-12-01", "close": 32.152596, "volume": 22534592, "typical_volume": 29812818.45, "trend": 35.602198, "fair_value": 57.620837, "relative_strength": -16.6261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.223118, "energy": 24.83753, "activity_lines": [ 32.904284, 32.838786, 33.155479, 34.062856 ] }, { "date": "2023-12-08", "close": 29.015028, "volume": 45574300, "typical_volume": 30431318.85, "trend": 35.156408, "fair_value": 57.506836, "relative_strength": -22.615257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.7893, "energy": 59.459115, "activity_lines": [ 31.524418, 32.1401, 32.689753, 33.637878 ] }, { "date": "2023-12-15", "close": 27.819765, "volume": 33488645, "typical_volume": 30225456.0, "trend": 34.797613, "fair_value": 57.379898, "relative_strength": -24.510995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.232474, "energy": 84.662804, "activity_lines": [ 29.996473, 31.298888, 32.151031, 33.164546 ] }, { "date": "2023-12-22", "close": 26.385448, "volume": 29173529, "typical_volume": 30082847.95, "trend": 34.302287, "fair_value": 57.197692, "relative_strength": -27.04912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.969938, "energy": 92.865819, "activity_lines": [ 28.459895, 30.288347, 31.516498, 32.621826 ] }, { "date": "2023-12-29", "close": 27.281895, "volume": 36221944, "typical_volume": 30379666.5, "trend": 33.861159, "fair_value": 56.981105, "relative_strength": -25.423415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.070571, "energy": 89.739776, "activity_lines": [ 27.706214, 29.577527, 31.019088, 32.168897 ] }, { "date": "2024-01-05", "close": 25.857538, "volume": 21391544, "typical_volume": 30526067.6, "trend": 33.35616, "fair_value": 56.638217, "relative_strength": -27.664989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.976673, "energy": 91.686207, "activity_lines": [ 26.815078, 28.683433, 30.438958, 31.652534 ] }, { "date": "2024-01-12", "close": 24.981012, "volume": 30505982, "typical_volume": 30219578.75, "trend": 32.911588, "fair_value": 56.23718, "relative_strength": -28.416809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.207186, "energy": 91.197528, "activity_lines": [ 26.051437, 27.732111, 29.824962, 31.112202 ] }, { "date": "2024-01-19", "close": 24.303698, "volume": 30427108, "typical_volume": 30557151.15, "trend": 32.453072, "fair_value": 55.952474, "relative_strength": -28.566005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.941577, "energy": 87.813529, "activity_lines": [ 25.330959, 26.799262, 29.183314, 30.556854 ] }, { "date": "2024-01-26", "close": 23.586538, "volume": 35486493, "typical_volume": 30727581.0, "trend": 32.022113, "fair_value": 55.595661, "relative_strength": -31.93463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.966747, "energy": 87.055561, "activity_lines": [ 24.605833, 25.927988, 28.505381, 29.98482 ] }, { "date": "2024-02-02", "close": 19.14414, "volume": 40800206, "typical_volume": 30822754.3, "trend": 31.44075, "fair_value": 55.227966, "relative_strength": -40.418882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.780881, "energy": 93.650127, "activity_lines": [ 22.586501, 24.431915, 27.446956, 29.153983 ] }, { "date": "2024-02-09", "close": 22.182104, "volume": 59219567, "typical_volume": 32493015.95, "trend": 30.95534, "fair_value": 54.961431, "relative_strength": -33.514517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.674387, "energy": 72.032299, "activity_lines": [ 22.12234, 23.728159, 26.746446, 28.556651 ] }, { "date": "2024-02-23", "close": 22.470959, "volume": 40046209, "typical_volume": 33531956.0, "trend": 30.451337, "fair_value": 54.679281, "relative_strength": -35.025757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.128016, "energy": 66.110235, "activity_lines": [ 21.999494, 23.258203, 26.128751, 28.009272 ] }, { "date": "2024-03-01", "close": 24.34354, "volume": 64316656, "typical_volume": 36032453.95, "trend": 30.049928, "fair_value": 54.450947, "relative_strength": -29.450656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.515569, "energy": 61.046797, "activity_lines": [ 22.668178, 23.247699, 25.740148, 27.61522 ] }, { "date": "2024-03-08", "close": 23.217999, "volume": 39782027, "typical_volume": 36853590.0, "trend": 29.582115, "fair_value": 54.246706, "relative_strength": -32.451901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.447054, "energy": 49.581011, "activity_lines": [ 22.959025, 23.095756, 25.284857, 27.174451 ] }, { "date": "2024-03-15", "close": 23.775789, "volume": 38879225, "typical_volume": 37436500.5, "trend": 29.094713, "fair_value": 54.040471, "relative_strength": -30.360276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.283448, "energy": 39.254536, "activity_lines": [ 23.460372, 23.102819, 24.933582, 26.799849 ] }, { "date": "2024-03-22", "close": 23.387327, "volume": 39747898, "typical_volume": 38179541.65, "trend": 28.665082, "fair_value": 53.774447, "relative_strength": -30.562555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.65128, "energy": 33.297247, "activity_lines": [ 23.523455, 23.103, 24.581833, 26.431631 ] }, { "date": "2024-03-29", "close": 21.634274, "volume": 33103832, "typical_volume": 38228394.9, "trend": 28.295546, "fair_value": 53.54959, "relative_strength": -34.771596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.059173, "energy": 42.637504, "activity_lines": [ 22.921839, 22.829357, 24.10164, 25.97803 ] }, { "date": "2024-04-05", "close": 22.072538, "volume": 16194796, "typical_volume": 36094605.4, "trend": 27.997062, "fair_value": 53.304252, "relative_strength": -33.126192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.10401, "energy": 45.938356, "activity_lines": [ 22.52209, 22.696248, 23.716215, 25.576546 ] }, { "date": "2024-04-12", "close": 20.379248, "volume": 27539572, "typical_volume": 35571791.35, "trend": 27.592, "fair_value": 53.08135, "relative_strength": -36.134338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.397173, "energy": 55.846431, "activity_lines": [ 21.70931, 22.295835, 23.230426, 25.085074 ] }, { "date": "2024-04-19", "close": 20.050549, "volume": 36262960, "typical_volume": 36034854.25, "trend": 27.142116, "fair_value": 52.902289, "relative_strength": -36.843689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.212118, "energy": 64.788766, "activity_lines": [ 20.976215, 21.893973, 22.77651, 24.598529 ] }, { "date": "2024-04-26", "close": 21.325499, "volume": 29788750, "typical_volume": 36397562.15, "trend": 26.72643, "fair_value": 52.722245, "relative_strength": -31.99453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.405647, "energy": 56.819623, "activity_lines": [ 20.916452, 21.707439, 22.502548, 24.223263 ] }, { "date": "2024-05-03", "close": 22.012775, "volume": 13531629, "typical_volume": 34795428.6, "trend": 26.355899, "fair_value": 52.511544, "relative_strength": -28.8482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.617118, "energy": 47.614813, "activity_lines": [ 21.223237, 21.66144, 22.345599, 23.919156 ] }, { "date": "2024-05-10", "close": 22.441078, "volume": 30526438, "typical_volume": 34647318.25, "trend": 26.00894, "fair_value": 52.306373, "relative_strength": -27.69155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.686626, "energy": 40.843159, "activity_lines": [ 21.647556, 21.701644, 22.262784, 23.666587 ] }, { "date": "2024-05-17", "close": 21.93309, "volume": 21956339, "typical_volume": 34286458.75, "trend": 25.609855, "fair_value": 52.100773, "relative_strength": -28.512052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.284225, "energy": 30.806683, "activity_lines": [ 21.877976, 21.684077, 22.157202, 23.403629 ] }, { "date": "2024-05-24", "close": 20.439011, "volume": 26730518, "typical_volume": 33811887.45, "trend": 25.242975, "fair_value": 51.879182, "relative_strength": -31.273645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.45745, "energy": 36.769072, "activity_lines": [ 21.50678, 21.418222, 21.930529, 23.070026 ] }, { "date": "2024-05-31", "close": 21.309999, "volume": 37401883, "typical_volume": 34612404.4, "trend": 24.904132, "fair_value": 51.677141, "relative_strength": -27.477629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.204138, "energy": 32.661082, "activity_lines": [ 21.400016, 21.371396, 21.819392, 22.816286 ] }, { "date": "2024-06-07", "close": 22.68, "volume": 68938740, "typical_volume": 36534042.3, "trend": 24.567794, "fair_value": 51.507974, "relative_strength": -21.090776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.433226, "energy": 25.303018, "activity_lines": [ 21.750952, 21.611431, 21.860387, 22.672793 ] }, { "date": "2024-06-14", "close": 24.219999, "volume": 140437695, "typical_volume": 42034571.65, "trend": 24.213065, "fair_value": 51.34024, "relative_strength": -14.391601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.722528, "energy": 4.309635, "activity_lines": [ 22.57074, 22.112453, 22.059005, 22.650355 ] }, { "date": "2024-06-21", "close": 24.59, "volume": 143230376, "typical_volume": 47421765.8, "trend": 23.911176, "fair_value": 51.185721, "relative_strength": -11.416119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.880212, "energy": 19.356096, "activity_lines": [ 23.395267, 22.641703, 22.29326, 22.674673 ] }, { "date": "2024-06-28", "close": 23.139999, "volume": 73257957, "typical_volume": 49044653.35, "trend": 23.604448, "fair_value": 50.962541, "relative_strength": -15.101051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.830601, "energy": 20.784146, "activity_lines": [ 23.559333, 22.830758, 22.384641, 22.62492 ] }, { "date": "2024-07-05", "close": 22.620001, "volume": 55528944, "typical_volume": 48860122.2, "trend": 23.286695, "fair_value": 50.735185, "relative_strength": -15.856663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.478242, "energy": 20.260976, "activity_lines": [ 23.37, 22.869095, 22.407471, 22.561407 ] }, { "date": "2024-07-12", "close": 23.969999, "volume": 68101228, "typical_volume": 50262873.15, "trend": 23.118527, "fair_value": 50.493065, "relative_strength": -10.844063, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.693562, "energy": 26.413486, "activity_lines": [ 23.543333, 23.12935, 22.556787, 22.605491 ] }, { "date": "2024-07-19", "close": 24.280001, "volume": 66127649, "typical_volume": 50353422.8, "trend": 23.000535, "fair_value": 50.225253, "relative_strength": -9.378669, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.150211, "energy": 20.556574, "activity_lines": [ 23.734, 23.410384, 22.728488, 22.680425 ] }, { "date": "2024-07-26", "close": 22.66, "volume": 45230488, "typical_volume": 50625845.85, "trend": 22.876353, "fair_value": 49.971086, "relative_strength": -12.040543, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.678312, "energy": 12.537159, "activity_lines": [ 23.380667, 23.363436, 22.746206, 22.658455 ] }, { "date": "2024-08-02", "close": 23.65, "volume": 54472072, "typical_volume": 51405488.2, "trend": 22.75529, "fair_value": 49.666494, "relative_strength": -7.98955, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.13031, "energy": 15.132348, "activity_lines": [ 23.486, 23.483273, 22.860867, 22.708368 ] }, { "date": "2024-08-09", "close": 21.85, "volume": 38788304, "typical_volume": 51357508.5, "trend": 22.621706, "fair_value": 49.341958, "relative_strength": -13.004305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.047156, "energy": 11.201862, "activity_lines": [ 22.957333, 23.217455, 22.804699, 22.649962 ] }, { "date": "2024-08-16", "close": 19.93, "volume": 35779246, "typical_volume": 51491279.2, "trend": 22.453338, "fair_value": 48.949485, "relative_strength": -20.292928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.276553, "energy": 16.568867, "activity_lines": [ 21.84, 22.592727, 22.572994, 22.476304 ] }, { "date": "2024-08-23", "close": 18.65, "volume": 29859387, "typical_volume": 52174508.75, "trend": 22.264882, "fair_value": 48.355219, "relative_strength": -23.941844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.372512, "energy": 57.248428, "activity_lines": [ 20.565333, 21.785273, 22.2275, 22.230927 ] }, { "date": "2024-08-30", "close": 19.68, "volume": 31123586, "typical_volume": 52353709.45, "trend": 22.134664, "fair_value": 47.724809, "relative_strength": -18.757373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.635102, "energy": 62.394638, "activity_lines": [ 20.009333, 21.266364, 21.996399, 22.06416 ] }, { "date": "2024-09-06", "close": 19.08, "volume": 22950156, "typical_volume": 51688069.25, "trend": 22.132526, "fair_value": 47.18403, "relative_strength": -18.464537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.299629, "energy": 70.934597, "activity_lines": [ 19.452, 20.727636, 21.711484, 21.867085 ] }, { "date": "2024-09-13", "close": 18.34, "volume": 19495496, "typical_volume": 51173406.55, "trend": 22.004456, "fair_value": 46.72793, "relative_strength": -19.176681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.692688, "energy": 76.640919, "activity_lines": [ 18.952667, 20.128182, 21.360715, 21.622406 ] }, { "date": "2024-09-20", "close": 18.309999, "volume": 12554463, "typical_volume": 51124548.25, "trend": 21.865757, "fair_value": 46.279706, "relative_strength": -19.522472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.937053, "energy": 73.901524, "activity_lines": [ 18.677333, 19.601091, 21.021306, 21.384054 ] }, { "date": "2024-09-27", "close": 21.99, "volume": 43547803, "typical_volume": 51775616.5, "trend": 21.787306, "fair_value": 45.85317, "relative_strength": -13.583452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.943726, "energy": 36.225942, "activity_lines": [ 19.736666, 19.846, 21.050005, 21.39207 ] }, { "date": "2024-10-04", "close": 24.190001, "volume": 24882509, "typical_volume": 51921925.0, "trend": 21.819706, "fair_value": 45.514742, "relative_strength": -11.343337, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.620132, "energy": 11.02353, "activity_lines": [ 21.306667, 20.532545, 21.290376, 21.547082 ] }, { "date": "2024-10-11", "close": 23.969999, "volume": 132795169, "typical_volume": 57225157.55, "trend": 21.82618, "fair_value": 45.133593, "relative_strength": -8.235819, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.412055, "energy": 24.716499, "activity_lines": [ 22.502666, 21.151273, 21.499048, 21.685811 ] }, { "date": "2024-10-18", "close": 25.33, "volume": 83524870, "typical_volume": 59531306.9, "trend": 21.890935, "fair_value": 44.78904, "relative_strength": -3.598509, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.901925, "energy": 43.952206, "activity_lines": [ 23.826, 22.011454, 21.820428, 21.911864 ] }, { "date": "2024-10-25", "close": 26.91, "volume": 102147795, "typical_volume": 61191759.65, "trend": 22.066793, "fair_value": 44.460994, "relative_strength": 1.810898, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.960705, "energy": 78.582242, "activity_lines": [ 25.21, 23.095636, 22.273143, 22.235675 ] }, { "date": "2024-11-01", "close": 25.709999, "volume": 78348776, "typical_volume": 58087313.7, "trend": 22.188042, "fair_value": 44.135139, "relative_strength": -1.296549, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.868364, "energy": 78.437763, "activity_lines": [ 25.620666, 23.834727, 22.591428, 22.47072 ] }, { "date": "2024-11-08", "close": 28.42, "volume": 94749461, "typical_volume": 55663267.95, "trend": 22.456067, "fair_value": 43.827924, "relative_strength": 4.0583, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.062679, "energy": 86.167874, "activity_lines": [ 26.686666, 24.938182, 23.160714, 22.872782 ] }, { "date": "2024-11-15", "close": 27.58, "volume": 90654282, "typical_volume": 56533084.2, "trend": 22.707048, "fair_value": 43.503286, "relative_strength": 5.486815, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.46012, "energy": 80.519076, "activity_lines": [ 27.190666, 25.73, 23.631762, 23.203358 ] }, { "date": "2024-11-22", "close": 25.799999, "volume": 58889762, "typical_volume": 56701125.1, "trend": 22.856198, "fair_value": 43.181092, "relative_strength": 1.37231, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.388543, "energy": 59.890322, "activity_lines": [ 26.860666, 26.043636, 23.912143, 23.402904 ] }, { "date": "2024-11-29", "close": 26.6, "volume": 42477762, "typical_volume": 55419951.8, "trend": 23.009106, "fair_value": 42.854902, "relative_strength": 3.326724, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.03132, "energy": 50.459869, "activity_lines": [ 26.766, 26.367091, 24.253571, 23.644439 ] }, { "date": "2024-12-06", "close": 26.940001, "volume": 50251003, "typical_volume": 54626119.5, "trend": 23.15907, "fair_value": 42.467532, "relative_strength": 2.949849, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.527265, "energy": 43.784026, "activity_lines": [ 26.805333, 26.601636, 24.614857, 23.898045 ] }, { "date": "2024-12-13", "close": 26.33, "volume": 40028918, "typical_volume": 54366041.0, "trend": 23.305634, "fair_value": 42.048119, "relative_strength": 1.490466, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.652234, "energy": 32.248597, "activity_lines": [ 26.559333, 26.635273, 24.905381, 24.102621 ] }, { "date": "2024-12-20", "close": 26.780001, "volume": 35845896, "typical_volume": 53434732.2, "trend": 23.517, "fair_value": 41.686377, "relative_strength": 4.349082, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.833035, "energy": 32.117042, "activity_lines": [ 26.602667, 26.711818, 25.221286, 24.326774 ] }, { "date": "2024-12-27", "close": 26.129999, "volume": 37369567, "typical_volume": 53363795.35, "trend": 23.677667, "fair_value": 41.287858, "relative_strength": 1.205161, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.62001, "energy": 29.42709, "activity_lines": [ 26.482667, 26.619091, 25.460381, 24.495355 ] }, { "date": "2025-01-03", "close": 22.76, "volume": 31769143, "typical_volume": 53163290.2, "trend": 23.680333, "fair_value": 40.834029, "relative_strength": -6.17217, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.439942, "energy": 14.138793, "activity_lines": [ 25.217333, 25.899091, 25.358143, 24.43615 ] }, { "date": "2025-01-10", "close": 22.200001, "volume": 30158741, "typical_volume": 53178257.9, "trend": 23.613, "fair_value": 40.401068, "relative_strength": -6.809379, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.848947, "energy": 18.634827, "activity_lines": [ 24.021334, 25.152727, 25.189095, 24.340645 ] }, { "date": "2025-01-17", "close": 23.690001, "volume": 32085999, "typical_volume": 53226378.55, "trend": 23.583, "fair_value": 39.99071, "relative_strength": -2.463745, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.782669, "energy": 23.186214, "activity_lines": [ 23.638001, 24.741091, 25.145048, 24.345613 ] }, { "date": "2025-01-24", "close": 23.790001, "volume": 25524647, "typical_volume": 53355103.1, "trend": 23.604667, "fair_value": 39.627372, "relative_strength": -2.058917, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.944569, "energy": 29.778391, "activity_lines": [ 23.464001, 24.433637, 25.091429, 24.358968 ] }, { "date": "2025-01-31", "close": 22.85, "volume": 5794661, "typical_volume": 52670061.35, "trend": 23.612333, "fair_value": 39.266922, "relative_strength": -5.608847, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.131733, "energy": 41.372244, "activity_lines": [ 23.176001, 24.024182, 24.925857, 24.31028 ] }, { "date": "2025-02-07", "close": 24.389999, "volume": 24591146, "typical_volume": 53271895.5, "trend": 23.626333, "fair_value": 38.974889, "relative_strength": -0.960401, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.991949, "energy": 24.673045, "activity_lines": [ 23.62, 23.948364, 24.885476, 24.360452 ] }, { "date": "2025-02-14", "close": 24.65, "volume": 45059456, "typical_volume": 53347478.15, "trend": 23.638667, "fair_value": 38.660318, "relative_strength": -1.096819, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.91107, "energy": 13.024765, "activity_lines": [ 24.042, 23.96, 24.840905, 24.426495 ] }, { "date": "2025-02-21", "close": 26.07, "volume": 58522998, "typical_volume": 55029502.6, "trend": 23.752333, "fair_value": 38.323508, "relative_strength": 3.534711, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.584628, "energy": 22.84951, "activity_lines": [ 24.774, 24.271455, 24.918905, 24.583355 ] }, { "date": "2025-02-28", "close": 25.23, "volume": 63020598, "typical_volume": 51540774.05, "trend": 23.805, "fair_value": 37.993183, "relative_strength": 2.072384, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.379457, "energy": 26.464083, "activity_lines": [ 25.067333, 24.434909, 24.907952, 24.678688 ] }, { "date": "2025-03-07", "close": 25.16, "volume": 47131862, "typical_volume": 49721123.65, "trend": 23.915333, "fair_value": 37.663465, "relative_strength": 0.272348, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.811179, "energy": 26.674137, "activity_lines": [ 25.241333, 24.613818, 24.884333, 24.766108 ] }, { "date": "2025-03-14", "close": 24.85, "volume": 69666915, "typical_volume": 48097079.65, "trend": 24.079333, "fair_value": 37.346713, "relative_strength": -2.194222, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.322044, "energy": 23.479872, "activity_lines": [ 25.158, 24.754, 24.832, 24.826409 ] }, { "date": "2025-03-21", "close": 24.26, "volume": 45210677, "typical_volume": 46440174.7, "trend": 24.266333, "fair_value": 37.010085, "relative_strength": -2.846837, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.568851, "energy": 11.312629, "activity_lines": [ 24.847333, 24.748909, 24.733286, 24.838065 ] }, { "date": "2025-03-28", "close": 23.73, "volume": 25529639, "typical_volume": 42979183.6, "trend": 24.401333, "fair_value": 36.668835, "relative_strength": -4.577657, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.90291, "energy": 9.1022, "activity_lines": [ 24.386, 24.61, 24.591, 24.803462 ] }, { "date": "2025-04-04", "close": 23.48, "volume": 17951150, "typical_volume": 39344027.0, "trend": 24.548, "fair_value": 36.375995, "relative_strength": -5.279571, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.6297, "energy": 26.333094, "activity_lines": [ 23.997333, 24.424909, 24.447238, 24.744022 ] }, { "date": "2025-04-11", "close": 22.08, "volume": 49250151, "typical_volume": 38862046.45, "trend": 24.672667, "fair_value": 36.08077, "relative_strength": -8.089139, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.966492, "energy": 59.688916, "activity_lines": [ 23.258667, 23.990909, 24.189667, 24.584796 ] }, { "date": "2025-04-18", "close": 21.459999, "volume": 25096348, "typical_volume": 37992975.75, "trend": 24.777667, "fair_value": 35.818024, "relative_strength": -11.721467, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.253231, "energy": 72.161615, "activity_lines": [ 22.518666, 23.458182, 23.890762, 24.377527 ] }, { "date": "2025-04-25", "close": 24.9, "volume": 170120683, "typical_volume": 43986459.75, "trend": 24.874667, "fair_value": 35.597646, "relative_strength": 1.687695, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.212866, "energy": 46.56119, "activity_lines": [ 23.151333, 23.604182, 23.943952, 24.385419 ] }, { "date": "2025-05-02", "close": 25.950001, "volume": 68267666, "typical_volume": 45398397.15, "trend": 24.933333, "fair_value": 35.391392, "relative_strength": 6.267166, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.544708, "energy": 12.059621, "activity_lines": [ 24.091333, 23.936545, 24.106857, 24.454796 ] }, { "date": "2025-05-09", "close": 24.629999, "volume": 79265835, "typical_volume": 47569394.1, "trend": 24.955333, "fair_value": 35.210763, "relative_strength": -1.104083, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.674217, "energy": 13.492914, "activity_lines": [ 24.443333, 24.031091, 24.145857, 24.435226 ] }, { "date": "2025-05-16", "close": 23.790001, "volume": 53819414, "typical_volume": 48391886.45, "trend": 24.904, "fair_value": 35.033494, "relative_strength": -5.226255, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.151997, "energy": 19.358458, "activity_lines": [ 24.438667, 23.983818, 24.115095, 24.360043 ] }, { "date": "2025-05-23", "close": 23.059999, "volume": 39985392, "typical_volume": 48802698.9, "trend": 24.775667, "fair_value": 34.852404, "relative_strength": -7.67496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.259409, "energy": 17.928438, "activity_lines": [ 24.076667, 23.828727, 24.025952, 24.241075 ] }, { "date": "2025-05-30", "close": 23.68, "volume": 32272083, "typical_volume": 48908366.0, "trend": 24.708, "fair_value": 34.683819, "relative_strength": -5.209247, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.344907, "energy": 18.938715, "activity_lines": [ 23.814667, 23.818909, 23.994428, 24.170387 ] }, { "date": "2025-06-06", "close": 23.690001, "volume": 24395270, "typical_volume": 48523829.55, "trend": 24.550333, "fair_value": 34.462912, "relative_strength": -6.124782, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.798996, "energy": 24.799686, "activity_lines": [ 23.637334, 23.821455, 23.95681, 24.10471 ] }, { "date": "2025-06-13", "close": 22.280001, "volume": 33440964, "typical_volume": 48919645.4, "trend": 24.373667, "fair_value": 34.213947, "relative_strength": -11.175248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.84853, "energy": 43.203782, "activity_lines": [ 23.140667, 23.568364, 23.784905, 23.958237 ] }, { "date": "2025-06-20", "close": 22.309999, "volume": 22098072, "typical_volume": 49734815.95, "trend": 24.257333, "fair_value": 33.988554, "relative_strength": -10.240022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.587947, "energy": 50.12531, "activity_lines": [ 22.810667, 23.342546, 23.623048, 23.825097 ] }, { "date": "2025-06-27", "close": 23.1, "volume": 34046729, "typical_volume": 50207595.1, "trend": 24.140667, "fair_value": 33.744087, "relative_strength": -8.55759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.609749, "energy": 44.384223, "activity_lines": [ 22.842667, 23.256182, 23.539, 23.75043 ] }, { "date": "2025-07-04", "close": 22.74, "volume": 30536822, "typical_volume": 49481463.4, "trend": 24.000667, "fair_value": 33.492003, "relative_strength": -10.969715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.457925, "energy": 43.809286, "activity_lines": [ 22.752, 23.074546, 23.42681, 23.660065 ] }, { "date": "2025-07-11", "close": 23.440001, "volume": 31181127, "typical_volume": 48114369.85, "trend": 23.904333, "fair_value": 33.260458, "relative_strength": -8.887911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.65402, "energy": 27.456098, "activity_lines": [ 22.957334, 23.059455, 23.390381, 23.623893 ] }, { "date": "2025-07-18", "close": 23.290001, "volume": 33549368, "typical_volume": 46640808.35, "trend": 23.788, "fair_value": 33.021126, "relative_strength": -9.725901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.417153, "energy": 18.119759, "activity_lines": [ 23.129334, 23.062728, 23.352191, 23.584258 ] }, { "date": "2025-07-25", "close": 24.9, "volume": 60719300, "typical_volume": 47320180.25, "trend": 23.747, "fair_value": 32.749018, "relative_strength": -4.846576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.151281, "energy": 11.192365, "activity_lines": [ 23.770667, 23.383091, 23.476572, 23.656 ] }, { "date": "2025-08-01", "close": 24.700001, "volume": 66441428, "typical_volume": 47158905.9, "trend": 23.811667, "fair_value": 32.482137, "relative_strength": -4.413844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.562902, "energy": 26.375688, "activity_lines": [ 24.172667, 23.64691, 23.583143, 23.717484 ] }, { "date": "2025-08-08", "close": 24.709999, "volume": 69553181, "typical_volume": 48376031.1, "trend": 23.895333, "fair_value": 32.254562, "relative_strength": -6.144731, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.30424, "energy": 41.08085, "activity_lines": [ 24.471333, 23.882727, 23.691381, 23.775441 ] }, { "date": "2025-08-15", "close": 25.35, "volume": 68606034, "typical_volume": 50529850.85, "trend": 23.950667, "fair_value": 32.043665, "relative_strength": -5.303254, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.086748, "energy": 57.310019, "activity_lines": [ 24.852, 24.216182, 23.858429, 23.86929 ] }, { "date": "2025-08-22", "close": 26.41, "volume": 81187443, "typical_volume": 53691665.5, "trend": 24.038, "fair_value": 31.854538, "relative_strength": -4.763234, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.07067, "energy": 71.740506, "activity_lines": [ 25.458667, 24.712182, 24.118714, 24.027957 ] }, { "date": "2025-08-29", "close": 26.66, "volume": 119657317, "typical_volume": 57212023.8, "trend": 24.165, "fair_value": 31.614187, "relative_strength": -4.659854, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.061854, "energy": 82.82026, "activity_lines": [ 25.940667, 25.178546, 24.388857, 24.197118 ] }, { "date": "2025-09-05", "close": 25.379999, "volume": 83664351, "typical_volume": 60140423.95, "trend": 24.198, "fair_value": 31.379974, "relative_strength": -8.097315, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.216535, "energy": 67.425437, "activity_lines": [ 25.878666, 25.333091, 24.515286, 24.275505 ] }, { "date": "2025-09-12", "close": 26.040001, "volume": 62685422, "typical_volume": 54768660.9, "trend": 24.244333, "fair_value": 31.16143, "relative_strength": -7.108918, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.729281, "energy": 60.860717, "activity_lines": [ 25.991333, 25.566182, 24.685905, 24.394344 ] }, { "date": "2025-09-19", "close": 26.700001, "volume": 79594629, "typical_volume": 55335009.05, "trend": 24.265333, "fair_value": 30.985158, "relative_strength": -3.571794, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.190404, "energy": 49.553739, "activity_lines": [ 26.235334, 25.859273, 24.913953, 24.552774 ] }, { "date": "2025-09-26", "close": 32.709999, "volume": 228311391, "typical_volume": 62787286.85, "trend": 24.514667, "fair_value": 30.865358, "relative_strength": 17.442935, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.357943, "energy": 66.632447, "activity_lines": [ 28.392667, 27.185818, 25.71081, 25.097591 ] }, { "date": "2025-10-03", "close": 32.639999, "volume": 128397580, "typical_volume": 66516195.15, "trend": 24.764, "fair_value": 30.749786, "relative_strength": 15.189462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.295476, "energy": 89.419089, "activity_lines": [ 30.106666, 28.328363, 26.462524, 25.621806 ] }, { "date": "2025-10-10", "close": 32.139999, "volume": 101128030, "typical_volume": 69573327.05, "trend": 25.007, "fair_value": 30.645099, "relative_strength": 12.773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.835324, "energy": 87.768501, "activity_lines": [ 31.255333, 29.239272, 27.124476, 26.097677 ] }, { "date": "2025-10-17", "close": 31.92, "volume": 173903669, "typical_volume": 76654906.35, "trend": 25.262333, "fair_value": 30.550125, "relative_strength": 13.508443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.779828, "energy": 83.537682, "activity_lines": [ 31.879999, 29.974909, 27.722238, 26.543677 ] }, { "date": "2025-10-24", "close": 32.310001, "volume": 118304000, "typical_volume": 81350342.85, "trend": 25.548333, "fair_value": 30.46953, "relative_strength": 11.672747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.197121, "energy": 74.319581, "activity_lines": [ 32.242667, 30.650364, 28.317905, 26.998366 ] }, { "date": "2025-10-31", "close": 35.0, "volume": 206721193, "typical_volume": 90014354.3, "trend": 25.932333, "fair_value": 30.410286, "relative_strength": 20.519127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.196448, "energy": 63.631451, "activity_lines": [ 33.128, 31.688364, 29.128714, 27.608151 ] }, { "date": "2025-11-07", "close": 33.25, "volume": 98810807, "typical_volume": 93849991.05, "trend": 26.304667, "fair_value": 30.346902, "relative_strength": 13.243001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.154759, "energy": 54.835617, "activity_lines": [ 33.277333, 32.252, 29.712286, 28.080258 ] }, { "date": "2025-11-14", "close": 33.279999, "volume": 169726333, "typical_volume": 100633971.25, "trend": 26.698667, "fair_value": 30.293379, "relative_strength": 13.528174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.303423, "energy": 49.823208, "activity_lines": [ 33.396, 32.701273, 30.246619, 28.53028 ] }, { "date": "2025-11-21", "close": 28.799999, "volume": 99557122, "typical_volume": 104084986.25, "trend": 26.828667, "fair_value": 30.185734, "relative_strength": 2.335446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.179862, "energy": 33.025807, "activity_lines": [ 31.945333, 32.192363, 30.305809, 28.665849 ] }, { "date": "2025-11-28", "close": 29.440001, "volume": 75220881, "typical_volume": 106286973.95, "trend": 26.945, "fair_value": 30.085289, "relative_strength": 3.280025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.256967, "energy": 20.370857, "activity_lines": [ 30.916, 31.749636, 30.397095, 28.834323 ] }, { "date": "2025-12-05", "close": 29.4, "volume": 53067824, "typical_volume": 107262896.75, "trend": 27.104, "fair_value": 29.966451, "relative_strength": 2.866929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.263703, "energy": 21.134165, "activity_lines": [ 30.064667, 31.249818, 30.456, 28.99271 ] }, { "date": "2025-12-12", "close": 37.290001, "volume": 252569808, "typical_volume": 116855422.15, "trend": 27.554, "fair_value": 29.913672, "relative_strength": 30.300171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.007485, "energy": 26.533013, "activity_lines": [ 32.216667, 32.244727, 31.237238, 29.649871 ] }, { "date": "2025-12-19", "close": 33.360001, "volume": 168764260, "typical_volume": 121971563.75, "trend": 27.897333, "fair_value": 29.828686, "relative_strength": 16.345142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.615408, "energy": 29.873521, "activity_lines": [ 32.789334, 32.440546, 31.585191, 30.024452 ] }, { "date": "2025-12-26", "close": 36.84, "volume": 205806351, "typical_volume": 128784222.25, "trend": 28.336, "fair_value": 29.755519, "relative_strength": 25.580729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.24903, "energy": 56.04385, "activity_lines": [ 34.516667, 33.246909, 32.223333, 30.601398 ] }, { "date": "2026-01-02", "close": 34.82, "volume": 79882196, "typical_volume": 129348030.35, "trend": 28.707, "fair_value": 29.674331, "relative_strength": 18.023482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.881504, "energy": 60.820593, "activity_lines": [ 35.034667, 33.596546, 32.611333, 31.01972 ] }, { "date": "2026-01-09", "close": 42.549999, "volume": 318806786, "typical_volume": 141228997.5, "trend": 29.382667, "fair_value": 29.680167, "relative_strength": 37.735637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.991588, "energy": 76.3091, "activity_lines": [ 37.770667, 35.306, 33.690429, 31.912817 ] }, { "date": "2026-01-16", "close": 43.52, "volume": 262198289, "typical_volume": 148356046.1, "trend": 30.089667, "fair_value": 29.689947, "relative_strength": 40.322857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.835189, "energy": 82.765416, "activity_lines": [ 39.953333, 37.054545, 34.785048, 32.824903 ] }, { "date": "2026-01-23", "close": 44.200001, "volume": 214156964, "typical_volume": 154880676.75, "trend": 30.793, "fair_value": 29.697956, "relative_strength": 40.133352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.349209, "energy": 83.613741, "activity_lines": [ 41.947333, 38.74, 35.864143, 33.735247 ] }, { "date": "2026-01-30", "close": 42.59, "volume": 231519819, "typical_volume": 163322396.6, "trend": 31.454667, "fair_value": 29.692927, "relative_strength": 34.502488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.993619, "energy": 79.610355, "activity_lines": [ 42.682, 39.934182, 36.700286, 34.496344 ] }, { "date": "2026-02-06", "close": 38.810001, "volume": 116482225, "typical_volume": 165166776.4, "trend": 31.967, "fair_value": 29.64452, "relative_strength": 23.475586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.397884, "energy": 59.269995, "activity_lines": [ 41.773334, 40.190364, 37.097619, 34.970882 ] }, { "date": "2026-02-13", "close": 39.400002, "volume": 67630288, "typical_volume": 157132721.25, "trend": 32.504, "fair_value": 29.596609, "relative_strength": 24.140248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.524115, "energy": 45.38135, "activity_lines": [ 40.795334, 40.383455, 37.493477, 35.45043 ] }, { "date": "2026-02-27", "close": 41.810001, "volume": 84068828, "typical_volume": 154916283.65, "trend": 33.067667, "fair_value": 29.56459, "relative_strength": 28.436744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.417559, "energy": 37.610649, "activity_lines": [ 40.830668, 40.83291, 38.087, 36.050817 ] }, { "date": "2026-03-06", "close": 37.5, "volume": 96822139, "typical_volume": 154700989.1, "trend": 33.494333, "fair_value": 29.520361, "relative_strength": 15.851363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.244187, "energy": 22.794529, "activity_lines": [ 39.543334, 40.416546, 38.226381, 36.336774 ] }, { "date": "2026-03-13", "close": 36.459999, "volume": 57098640, "typical_volume": 148860737.65, "trend": 33.886, "fair_value": 29.469402, "relative_strength": 13.029572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.7604, "energy": 19.074609, "activity_lines": [ 38.356, 39.735819, 38.241191, 36.528108 ] }, { "date": "2026-03-20", "close": 34.639999, "volume": 63175825, "typical_volume": 146104328.9, "trend": 34.195667, "fair_value": 29.406018, "relative_strength": 10.741133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.080817, "energy": 16.081667, "activity_lines": [ 36.970666, 38.731091, 38.061048, 36.576753 ] }, { "date": "2026-03-27", "close": 33.43, "volume": 62485924, "typical_volume": 138892565.45, "trend": 34.429667, "fair_value": 29.32502, "relative_strength": 7.707076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.664742, "energy": 20.925117, "activity_lines": [ 35.46, 37.509636, 37.754572, 36.527355 ] }, { "date": "2026-04-03", "close": 32.439999, "volume": 45365967, "typical_volume": 136220323.45, "trend": 34.622333, "fair_value": 29.228576, "relative_strength": 5.097076, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.939861, "energy": 34.611944, "activity_lines": [ 34.017333, 36.274, 37.361286, 36.398989 ] }, { "date": "2026-04-10", "close": 35.5, "volume": 60586001, "typical_volume": 130763306.85, "trend": 34.959667, "fair_value": 29.139804, "relative_strength": 11.442202, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.082139, "energy": 32.106525, "activity_lines": [ 34.219333, 35.796182, 37.263286, 36.455613 ] }, { "date": "2026-04-17", "close": 36.599998, "volume": 66599658, "typical_volume": 129115433.65, "trend": 35.311667, "fair_value": 29.030153, "relative_strength": 12.446851, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.905175, "energy": 32.486386, "activity_lines": [ 34.921332, 35.676545, 37.259476, 36.561441 ] }, { "date": "2026-04-24", "close": 38.290001, "volume": 107119372, "typical_volume": 130710358.2, "trend": 35.698, "fair_value": 28.902331, "relative_strength": 16.030411, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 24.673434, "energy": 14.643154, "activity_lines": [ 36.177333, 35.973091, 37.379476, 36.753591 ] }, { "date": "2026-05-01", "close": 41.060001, "volume": 111819501, "typical_volume": 133647942.05, "trend": 35.976333, "fair_value": 28.790432, "relative_strength": 22.739649, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.540148, "energy": 33.586568, "activity_lines": [ 38.113333, 36.782727, 37.721143, 37.099527 ] }, { "date": "2026-05-08", "close": 49.98, "volume": 155246760, "typical_volume": 128781789.65, "trend": 36.554333, "fair_value": 28.753407, "relative_strength": 45.58933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.904395, "energy": 78.987516, "activity_lines": [ 42.514, 39.184, 38.85681, 38.002989 ] }, { "date": "2026-05-15", "close": 51.610001, "volume": 295604458, "typical_volume": 135123799.55, "trend": 37.203333, "fair_value": 28.792928, "relative_strength": 50.160719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.447306, "energy": 93.014656, "activity_lines": [ 46.288667, 41.733091, 40.087286, 38.974323 ] }, { "date": "2026-05-22", "close": 52.23, "volume": 302576750, "typical_volume": 139962319.5, "trend": 37.880333, "fair_value": 28.856013, "relative_strength": 50.829213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.544593, "energy": 93.051442, "activity_lines": [ 49.196, 44.138364, 41.289905, 39.943785 ] }, { "date": "2026-05-29", "close": 55.380001, "volume": 350337830, "typical_volume": 153485101.2, "trend": 38.649333, "fair_value": 28.963682, "relative_strength": 59.222624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.63064, "energy": 93.934389, "activity_lines": [ 52.111334, 46.829637, 42.719238, 41.072796 ] }, { "date": "2026-06-05", "close": 66.769997, "volume": 102348856, "typical_volume": 142662204.7, "trend": 39.708333, "fair_value": 29.127303, "relative_strength": 89.85723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.225525, "energy": 98.071984, "activity_lines": [ 57.683999, 51.214727, 45.135428, 42.887032 ] }, { "date": "2026-06-12", "close": 65.912888, "volume": 105685155, "typical_volume": 134836548.0, "trend": 40.797096, "fair_value": 29.290105, "relative_strength": 83.46577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.482792, "energy": 93.505549, "activity_lines": [ 61.256962, 54.837798, 47.354656, 44.577649 ] }, { "date": "2026-06-19", "close": 70.001282, "volume": 359807804, "typical_volume": 142119090.0, "trend": 42.021139, "fair_value": 29.475962, "relative_strength": 87.775642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.883067, "energy": 92.244256, "activity_lines": [ 65.13053, 58.595615, 49.856621, 46.46179 ] }, { "date": "2026-06-26", "close": 75.156647, "volume": 132996472, "typical_volume": 137192922.65, "trend": 43.566361, "fair_value": 29.712107, "relative_strength": 99.703337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.177762, "energy": 93.017409, "activity_lines": [ 69.496468, 62.663475, 52.726711, 48.599564 ] }, { "date": "2026-07-03", "close": 64.486931, "volume": 86023865, "typical_volume": 135670004.65, "trend": 44.734592, "fair_value": 29.881515, "relative_strength": 67.48659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.567498, "energy": 66.788048, "activity_lines": [ 68.777391, 64.090356, 54.425557, 49.949279 ] }, { "date": "2026-07-10", "close": 60.887157, "volume": 341309488, "typical_volume": 149353964.65, "trend": 45.784164, "fair_value": 30.037745, "relative_strength": 57.256937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.289936, "energy": 58.957423, "activity_lines": [ 66.25126, 64.386426, 55.659297, 50.99138 ] }, { "date": "2026-07-17", "close": 45.5, "volume": 282623547, "typical_volume": 159281700.6, "trend": 46.05783, "fair_value": 30.094892, "relative_strength": 23.433361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.569361, "energy": 25.83604, "activity_lines": [ 58.988266, 61.524337, 55.325274, 50.973046 ] }, { "date": "2026-07-24", "close": 41.75, "volume": 262143092, "typical_volume": 167547748.25, "trend": 46.337497, "fair_value": 30.126979, "relative_strength": 10.826145, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.025658, "energy": 21.663318, "activity_lines": [ 51.836132, 58.061884, 54.616536, 50.695122 ] }, { "date": "2026-07-31", "close": 37.099998, "volume": 223413202, "typical_volume": 175863476.35, "trend": 46.346163, "fair_value": 30.123832, "relative_strength": -2.504022, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.869517, "energy": 35.643352, "activity_lines": [ 45.017416, 53.933249, 53.444703, 50.099154 ] }, { "date": "2026-08-07", "close": 44.880001, "volume": 234048895, "typical_volume": 184407129.85, "trend": 46.681497, "fair_value": 30.178281, "relative_strength": 13.734344, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.671742, "energy": 36.389748, "activity_lines": [ 43.329144, 51.494251, 53.010775, 50.004563 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }