{ "ticker": { "uuid": "4490aaec-6973-4814-b7de-b9f3afde0ee3", "symbol": "DOMS", "name": "DOMS Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -32.918, "architecture_energy": 16.928, "architecture_maturity": 23.392, "architecture_confidence": 66.234, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 47.57, "rotation_up": 19.75, "upward_expansion": 15.6, "deceleration": 57.54, "rotation_down": 47.89, "downward_expansion": 63.27 }, "activity_lines": [ 2263.280029, 2272.163663, 2268.403355, 2273.081091 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 2260.600098, "trend_reference": 2293.700008, "distance_from_trend": -0.014431, "trend_direction": "Weakening", "fair_value": 2325.974494, "distance_from_fair_value": -0.028106, "fair_value_direction": "Weakening", "relative_strength": -4.96844, "relative_strength_direction": "Weakening", "price_momentum": -0.065482, "excess_performance": -0.021772, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.014431, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.041935, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.028106, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.031727, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.049684, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.041004, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.065482, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.267154, "read": "Supply-led" } ], "volume": { "latest": 544778, "relative_activity": 2.518635, "balance": 0.267154, "dry_up": 1.307695, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.054366, "annualized_volatility": 0.289444, "from_high_reference": -0.182908, "from_low_reference": 0.116952 }, "levels": { "trend_reference": 2293.700008, "fair_value_reference": 2325.974494, "structural_low": 2023.900024, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.01674, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.022474, "regime_survival": 0.666667, "best_return": 0.050877, "worst_return": -0.030861, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.099337, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.062322, "regime_survival": 0.5, "best_return": -0.008386, "worst_return": -0.190287, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.197078, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.118918, "regime_survival": 0.0, "best_return": -0.197078, "worst_return": -0.197078, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-09-05", "tenure": "Developing", "return": 0.062214, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-12-19", "tenure": "Established", "return": -0.001639, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": -0.011198, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.015107, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": -0.014245, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-06-26", "tenure": "Established", "return": 0.074424, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.021597, "active": true } ], "chart_path": [ { "date": "2023-12-22", "close": 1304.25354, "volume": 17528698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1248.171753, "volume": 1868836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1319.072266, "volume": 965395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1518.103271, "volume": 2571628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1429.838989, "volume": 868407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1447.102783, "volume": 336230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1411.178345, "volume": 687722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1553.428833, "volume": 765133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1564.904663, "volume": 744836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1565.75293, "volume": 688570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1499.143188, "volume": 611177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1446.903076, "volume": 429165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1397.108032, "volume": 349606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1497.596313, "volume": 1072966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1562.459839, "volume": 308855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1707.753784, "volume": 782049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1694.481812, "volume": 437305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1729.907227, "volume": 763116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1758.247437, "volume": 440655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1813.78064, "volume": 376856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1812.03418, "volume": 395891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1816.774292, "volume": 230027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1799.760132, "volume": 218336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1921.403931, "volume": 2750534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1896.705933, "volume": 532241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1919.208618, "volume": 321796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 2012.412231, "volume": 934979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 2035.912842, "volume": 368122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 2246.519531, "volume": 577178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 2319.814941, "volume": 649130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 2216.333008, "volume": 300351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 2439.363281, "volume": 596388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 2303.698975, "volume": 402619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 2386.374756, "volume": 522298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 2284.938232, "volume": 738612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 2606.611084, "volume": 1315607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 2601.77124, "volume": 770436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 2624.373535, "volume": 522238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 2838.25293, "volume": 1143736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 2695.875732, "volume": 690708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 2686.387207, "volume": 611509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 2564.135986, "volume": 272705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 2691.031738, "volume": 560388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 2920.852539, "volume": 1199043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 2532.224609, "volume": 571474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 2844.095947, "volume": 692012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 2768.287842, "volume": 288769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 2684.040283, "volume": 328735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 2892.686768, "volume": 477842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 2992.216064, "volume": 754398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 2909.916016, "volume": 587911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 2974.987061, "volume": 527939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 2777.626709, "volume": 4381594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 2598.144531, "volume": 1746689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 2769.086914, "volume": 893958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 2623.064209, "volume": 815207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 2533.073486, "volume": 724456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 2256.809082, "volume": 670998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 2479.239014, "volume": 636209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 2769.386719, "volume": 764329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 2455.817383, "volume": 796090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 2550.152832, "volume": 463526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 2403.630859, "volume": 502900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 2706.512939, "volume": 789640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 2806.341797, "volume": 1333572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 2968.69458, "volume": 1264912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 2873.759766, "volume": 493370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 2656.823486, "volume": 358131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 2596.396729, "volume": 469358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 2887.493164, "volume": 1674450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 2815.580566, "volume": 735338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 2756.751953, "volume": 252271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 2647.884277, "volume": 415024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 2844.745117, "volume": 340594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 2543.111328, "volume": 1089344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 2444.830811, "volume": 985178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 2416.065674, "volume": 350407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 2331.86792, "volume": 426324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 2450.623779, "volume": 544590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 2488.377686, "volume": 439505, "typical_volume": 686226.2, "trend": 2644.55988, "fair_value": 2277.001044, "relative_strength": -10.704277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.859036, "energy": 55.319177, "activity_lines": [ 2434.463298, 2500.782786, 2599.960936, 2613.781928 ] }, { "date": "2025-07-04", "close": 2454.918457, "volume": 307361, "typical_volume": 661789.75, "trend": 2629.393294, "fair_value": 2279.197555, "relative_strength": -11.35691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.091449, "energy": 42.355913, "activity_lines": [ 2443.985059, 2479.134522, 2583.070015, 2601.546998 ] }, { "date": "2025-07-11", "close": 2354.840088, "volume": 265240, "typical_volume": 651875.45, "trend": 2608.721729, "fair_value": 2280.120025, "relative_strength": -13.902688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.838093, "energy": 39.064657, "activity_lines": [ 2419.474854, 2445.847683, 2556.652101, 2583.833888 ] }, { "date": "2025-07-18", "close": 2374.516113, "volume": 464118, "typical_volume": 649936.35, "trend": 2595.284709, "fair_value": 2281.257327, "relative_strength": -12.62581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.358282, "energy": 41.406038, "activity_lines": [ 2405.605029, 2423.445792, 2533.038155, 2568.723848 ] }, { "date": "2025-07-25", "close": 2366.126465, "volume": 414247, "typical_volume": 631166.7, "trend": 2587.550773, "fair_value": 2282.267674, "relative_strength": -12.428145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.884091, "energy": 52.559591, "activity_lines": [ 2386.095443, 2404.488841, 2508.763836, 2553.939445 ] }, { "date": "2025-08-01", "close": 2314.788818, "volume": 194022, "typical_volume": 574189.2, "trend": 2572.407503, "fair_value": 2282.650276, "relative_strength": -13.396562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.751069, "energy": 62.631847, "activity_lines": [ 2355.106461, 2384.899929, 2481.221105, 2536.3419 ] }, { "date": "2025-08-08", "close": 2284.925049, "volume": 308652, "typical_volume": 526376.2, "trend": 2561.136198, "fair_value": 2282.676727, "relative_strength": -13.741682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.735595, "energy": 64.433137, "activity_lines": [ 2325.735482, 2364.032559, 2453.174935, 2517.794645 ] }, { "date": "2025-08-15", "close": 2393.892578, "volume": 4861235, "typical_volume": 744769.45, "trend": 2556.496834, "fair_value": 2283.95507, "relative_strength": -10.675834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.84174, "energy": 46.903649, "activity_lines": [ 2344.019906, 2365.884845, 2438.76267, 2507.004734 ] }, { "date": "2025-08-22", "close": 2470.898926, "volume": 434728, "typical_volume": 748599.3, "trend": 2563.633162, "fair_value": 2286.079432, "relative_strength": -8.596376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.132312, "energy": 31.056651, "activity_lines": [ 2385.369613, 2382.141433, 2433.969424, 2501.482288 ] }, { "date": "2025-08-29", "close": 2428.750244, "volume": 154204, "typical_volume": 732841.6, "trend": 2561.950203, "fair_value": 2287.682475, "relative_strength": -8.465814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.847488, "energy": 23.49307, "activity_lines": [ 2406.244238, 2388.206787, 2426.047374, 2492.780164 ] }, { "date": "2025-09-05", "close": 2643.189697, "volume": 3165445, "typical_volume": 807391.35, "trend": 2557.743636, "fair_value": 2291.632555, "relative_strength": -1.670447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.668675, "energy": 15.138088, "activity_lines": [ 2494.423763, 2433.658833, 2439.346445, 2498.021422 ] }, { "date": "2025-09-12", "close": 2593.650146, "volume": 404767, "typical_volume": 790862.8, "trend": 2562.338061, "fair_value": 2294.951429, "relative_strength": -4.800515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.574706, "energy": 20.052846, "activity_lines": [ 2544.196712, 2467.288925, 2449.090813, 2500.337971 ] }, { "date": "2025-09-19", "close": 2622.300049, "volume": 227290, "typical_volume": 789613.75, "trend": 2564.742969, "fair_value": 2298.509567, "relative_strength": -4.541827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.372487, "energy": 32.891964, "activity_lines": [ 2582.937956, 2503.605695, 2462.620555, 2504.206486 ] }, { "date": "2025-09-26", "close": 2480.300049, "volume": 139163, "typical_volume": 775820.7, "trend": 2567.298608, "fair_value": 2300.464303, "relative_strength": -7.215584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.79819, "energy": 20.704317, "activity_lines": [ 2559.118701, 2509.241375, 2463.266735, 2498.758556 ] }, { "date": "2025-10-03", "close": 2500.800049, "volume": 148852, "typical_volume": 766233.6, "trend": 2560.441512, "fair_value": 2302.595534, "relative_strength": -7.31525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.470555, "energy": 18.04986, "activity_lines": [ 2541.506038, 2516.680984, 2466.663316, 2494.468326 ] }, { "date": "2025-10-10", "close": 2553.399902, "volume": 1079843, "typical_volume": 765758.55, "trend": 2552.010116, "fair_value": 2305.23558, "relative_strength": -6.716794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.319331, "energy": 8.406263, "activity_lines": [ 2536.62334, 2531.235591, 2476.70724, 2494.014029 ] }, { "date": "2025-10-17", "close": 2478.199951, "volume": 165788, "typical_volume": 724789.05, "trend": 2535.660295, "fair_value": 2307.037292, "relative_strength": -10.623454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.327923, "energy": 12.711392, "activity_lines": [ 2512.659977, 2527.779097, 2479.540272, 2489.252083 ] }, { "date": "2025-10-24", "close": 2500.800049, "volume": 108789, "typical_volume": 712708.15, "trend": 2523.228304, "fair_value": 2309.034847, "relative_strength": -9.981878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.92074, "energy": 5.747433, "activity_lines": [ 2503.92666, 2524.917622, 2484.366792, 2487.003035 ] }, { "date": "2025-10-31", "close": 2572.100098, "volume": 133566, "typical_volume": 698070.25, "trend": 2520.404191, "fair_value": 2311.719186, "relative_strength": -6.869335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.876634, "energy": 8.492692, "activity_lines": [ 2527.060026, 2533.076021, 2495.580297, 2490.156054 ] }, { "date": "2025-11-07", "close": 2474.600098, "volume": 240184, "typical_volume": 682849.95, "trend": 2516.344303, "fair_value": 2313.364448, "relative_strength": -9.3066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.407945, "energy": 3.437929, "activity_lines": [ 2511.573389, 2521.667125, 2496.364124, 2487.200951 ] }, { "date": "2025-11-14", "close": 2621.699951, "volume": 303582, "typical_volume": 676053.8, "trend": 2507.48453, "fair_value": 2316.447803, "relative_strength": -5.245487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.44687, "energy": 21.537128, "activity_lines": [ 2546.866699, 2536.170024, 2511.043288, 2493.998089 ] }, { "date": "2025-11-21", "close": 2519.199951, "volume": 174691, "typical_volume": 669420.3, "trend": 2497.605176, "fair_value": 2318.45525, "relative_strength": -9.103578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.612443, "energy": 17.117294, "activity_lines": [ 2543.440007, 2532.427282, 2515.32568, 2494.753923 ] }, { "date": "2025-11-28", "close": 2510.0, "volume": 78493, "typical_volume": 660082.95, "trend": 2489.380111, "fair_value": 2320.333139, "relative_strength": -9.439369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.422093, "energy": 18.809724, "activity_lines": [ 2534.21333, 2528.365461, 2518.425784, 2495.553589 ] }, { "date": "2025-12-05", "close": 2600.5, "volume": 2042256, "typical_volume": 738989.85, "trend": 2487.800635, "fair_value": 2323.053206, "relative_strength": -5.796295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.640925, "energy": 37.824807, "activity_lines": [ 2554.53999, 2542.800004, 2529.406078, 2502.722614 ] }, { "date": "2025-12-12", "close": 2571.899902, "volume": 185217, "typical_volume": 727538.35, "trend": 2478.705794, "fair_value": 2325.445963, "relative_strength": -5.966749, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.180379, "energy": 26.717296, "activity_lines": [ 2563.439958, 2549.849077, 2536.58644, 2508.148373 ] }, { "date": "2025-12-19", "close": 2589.399902, "volume": 92978, "typical_volume": 722486.15, "trend": 2480.248747, "fair_value": 2327.95981, "relative_strength": -4.718493, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.656497, "energy": 32.376307, "activity_lines": [ 2571.686605, 2558.787242, 2544.453595, 2515.289929 ] }, { "date": "2025-12-26", "close": 2572.0, "volume": 65440, "typical_volume": 710325.55, "trend": 2484.48772, "fair_value": 2330.262076, "relative_strength": -5.454922, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.126423, "energy": 37.013007, "activity_lines": [ 2576.286621, 2563.907244, 2549.355944, 2521.209364 ] }, { "date": "2026-01-02", "close": 2673.899902, "volume": 206500, "typical_volume": 477588.8, "trend": 2493.082194, "fair_value": 2333.473644, "relative_strength": -2.53022, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.292717, "energy": 45.674338, "activity_lines": [ 2611.333268, 2585.849045, 2562.596023, 2533.429505 ] }, { "date": "2026-01-09", "close": 2491.800049, "volume": 288699, "typical_volume": 470287.35, "trend": 2498.413265, "fair_value": 2334.939629, "relative_strength": -6.628963, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.354078, "energy": 20.922747, "activity_lines": [ 2574.753304, 2571.534512, 2557.15989, 2533.346786 ] }, { "date": "2026-01-16", "close": 2543.199951, "volume": 138816, "typical_volume": 469517.95, "trend": 2501.499137, "fair_value": 2336.850275, "relative_strength": -4.563932, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.151585, "energy": 15.635164, "activity_lines": [ 2562.553304, 2568.025417, 2556.519457, 2536.23625 ] }, { "date": "2026-01-23", "close": 2383.0, "volume": 174489, "typical_volume": 319970.15, "trend": 2497.986548, "fair_value": 2337.269818, "relative_strength": -8.226259, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.041119, "energy": 9.558325, "activity_lines": [ 2498.86665, 2534.141788, 2540.076887, 2528.591144 ] }, { "date": "2026-01-30", "close": 2382.0, "volume": 171403, "typical_volume": 308301.95, "trend": 2495.555933, "fair_value": 2337.672792, "relative_strength": -9.058078, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.022761, "energy": 26.80568, "activity_lines": [ 2448.606657, 2504.41634, 2524.778077, 2521.108141 ] }, { "date": "2026-02-06", "close": 2419.0, "volume": 176426, "typical_volume": 305758.75, "trend": 2497.694596, "fair_value": 2338.398928, "relative_strength": -8.588728, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.62428, "energy": 34.973156, "activity_lines": [ 2423.346663, 2483.912709, 2514.010935, 2516.169049 ] }, { "date": "2026-02-13", "close": 2365.699951, "volume": 248919, "typical_volume": 311246.55, "trend": 2497.400724, "fair_value": 2338.64053, "relative_strength": -9.581427, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.473696, "energy": 46.372668, "activity_lines": [ 2397.313314, 2455.372705, 2499.135693, 2507.653265 ] }, { "date": "2026-02-20", "close": 2313.0, "volume": 113494, "typical_volume": 309478.65, "trend": 2495.629842, "fair_value": 2338.415613, "relative_strength": -11.587412, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.278724, "energy": 50.585913, "activity_lines": [ 2362.119987, 2421.519984, 2479.787123, 2495.756444 ] }, { "date": "2026-02-27", "close": 2332.0, "volume": 279493, "typical_volume": 269461.15, "trend": 2496.203548, "fair_value": 2338.359825, "relative_strength": -9.197785, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.667613, "energy": 52.834187, "activity_lines": [ 2348.606657, 2395.829079, 2463.142363, 2485.19968 ] }, { "date": "2026-03-06", "close": 2096.100098, "volume": 179452, "typical_volume": 270144.35, "trend": 2489.909383, "fair_value": 2336.271379, "relative_strength": -15.405608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.655539, "energy": 73.258616, "activity_lines": [ 2259.860026, 2331.927282, 2425.085231, 2459.386554 ] }, { "date": "2026-03-13", "close": 2082.5, "volume": 7323217, "typical_volume": 630865.75, "trend": 2479.529631, "fair_value": 2334.102393, "relative_strength": -10.638057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.025644, "energy": 74.544921, "activity_lines": [ 2185.640023, 2274.205464, 2387.552374, 2433.102078 ] }, { "date": "2026-03-20", "close": 2278.800049, "volume": 847431, "typical_volume": 666559.0, "trend": 2473.126335, "fair_value": 2333.633729, "relative_strength": -1.522697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.358151, "energy": 58.348609, "activity_lines": [ 2199.286703, 2262.927291, 2370.706665, 2420.151782 ] }, { "date": "2026-03-27", "close": 2244.399902, "volume": 397147, "typical_volume": 674407.15, "trend": 2466.981323, "fair_value": 2332.883865, "relative_strength": -1.304016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.722444, "energy": 49.146321, "activity_lines": [ 2207.259993, 2249.267272, 2351.981419, 2405.395238 ] }, { "date": "2026-04-03", "close": 2356.399902, "volume": 243652, "typical_volume": 671410.65, "trend": 2457.421663, "fair_value": 2333.079832, "relative_strength": 4.353661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.885173, "energy": 31.444194, "activity_lines": [ 2257.139958, 2261.403618, 2345.01903, 2398.260953 ] }, { "date": "2026-04-10", "close": 2408.600098, "volume": 192138, "typical_volume": 672283.0, "trend": 2451.253328, "fair_value": 2333.703966, "relative_strength": 0.998944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.126267, "energy": 18.050491, "activity_lines": [ 2322.793327, 2283.514546, 2344.291423, 2395.111175 ] }, { "date": "2026-04-17", "close": 2391.5, "volume": 144768, "typical_volume": 675596.75, "trend": 2443.559993, "fair_value": 2334.177704, "relative_strength": -0.524532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.147906, "energy": 18.349306, "activity_lines": [ 2361.91333, 2302.032728, 2342.4619, 2391.256121 ] }, { "date": "2026-04-24", "close": 2315.800049, "volume": 238395, "typical_volume": 585403.7, "trend": 2438.07666, "fair_value": 2334.028293, "relative_strength": -1.448692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.812578, "energy": 18.100787, "activity_lines": [ 2355.200016, 2307.287283, 2333.987144, 2383.013544 ] }, { "date": "2026-05-01", "close": 2291.199951, "volume": 215535, "typical_volume": 586919.6, "trend": 2431.08999, "fair_value": 2333.682903, "relative_strength": -2.561961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.800375, "energy": 16.433098, "activity_lines": [ 2337.820003, 2308.976363, 2324.525236, 2373.537628 ] }, { "date": "2026-05-08", "close": 2342.199951, "volume": 140245, "typical_volume": 589282.95, "trend": 2424.049992, "fair_value": 2333.751039, "relative_strength": -0.867998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.594015, "energy": 12.296041, "activity_lines": [ 2334.319987, 2320.334535, 2321.257137, 2367.802786 ] }, { "date": "2026-05-15", "close": 2263.5, "volume": 417745, "typical_volume": 606898.2, "trend": 2416.893327, "fair_value": 2333.193491, "relative_strength": -1.693146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.852429, "energy": 20.779889, "activity_lines": [ 2305.533317, 2317.198171, 2311.670947, 2357.444722 ] }, { "date": "2026-05-22", "close": 2203.899902, "volume": 392534, "typical_volume": 616199.9, "trend": 2406.996655, "fair_value": 2332.175431, "relative_strength": -4.409928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.701796, "energy": 29.963583, "activity_lines": [ 2266.553288, 2300.181791, 2297.877605, 2343.703211 ] }, { "date": "2026-05-29", "close": 2185.100098, "volume": 95727, "typical_volume": 606551.3, "trend": 2394.096655, "fair_value": 2331.026405, "relative_strength": -4.421728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.115296, "energy": 44.011838, "activity_lines": [ 2233.81333, 2277.539995, 2284.531901, 2329.387304 ] }, { "date": "2026-06-05", "close": 2093.100098, "volume": 48251, "typical_volume": 602023.05, "trend": 2381.379989, "fair_value": 2329.182015, "relative_strength": -7.607403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.27445, "energy": 63.416693, "activity_lines": [ 2179.120036, 2239.874561, 2263.884768, 2309.968171 ] }, { "date": "2026-06-12", "close": 2291.0, "volume": 166942, "typical_volume": 601645.7, "trend": 2370.356657, "fair_value": 2328.888308, "relative_strength": -0.02105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.621958, "energy": 51.734285, "activity_lines": [ 2203.600033, 2240.941832, 2264.228577, 2304.137204 ] }, { "date": "2026-06-19", "close": 2274.100098, "volume": 251860, "typical_volume": 605668.55, "trend": 2362.186662, "fair_value": 2328.470077, "relative_strength": -2.31533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.131538, "energy": 36.827014, "activity_lines": [ 2225.860059, 2240.125484, 2263.400967, 2297.927104 ] }, { "date": "2026-06-26", "close": 2252.100098, "volume": 0, "typical_volume": 596847.25, "trend": 2353.589998, "fair_value": 2327.891516, "relative_strength": -3.366931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.139192, "energy": 23.512535, "activity_lines": [ 2240.080078, 2237.75459, 2260.991928, 2290.824745 ] }, { "date": "2026-07-03", "close": 2310.5, "volume": 26402, "typical_volume": 585721.4, "trend": 2343.923332, "fair_value": 2327.760753, "relative_strength": -1.714857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.640561, "energy": 16.74411, "activity_lines": [ 2270.553386, 2248.536404, 2264.939546, 2288.044745 ] }, { "date": "2026-07-10", "close": 2376.199951, "volume": 223226, "typical_volume": 591208.0, "trend": 2337.4, "fair_value": 2328.12224, "relative_strength": 1.255883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.283076, "energy": 14.849255, "activity_lines": [ 2314.566683, 2271.360028, 2275.407159, 2290.127108 ] }, { "date": "2026-07-17", "close": 2265.5, "volume": 226672, "typical_volume": 588566.95, "trend": 2326.603337, "fair_value": 2327.658371, "relative_strength": -3.928593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.660074, "energy": 17.152393, "activity_lines": [ 2302.806673, 2272.510933, 2275.030968, 2285.488398 ] }, { "date": "2026-07-24", "close": 2221.0, "volume": 195886, "typical_volume": 589388.65, "trend": 2314.903337, "fair_value": 2326.874119, "relative_strength": -3.534561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.817416, "energy": 17.385361, "activity_lines": [ 2277.91333, 2266.965474, 2270.733347, 2278.675279 ] }, { "date": "2026-07-31", "close": 2269.0, "volume": 164076, "typical_volume": 231431.6, "trend": 2301.406673, "fair_value": 2326.45168, "relative_strength": -3.91761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.285287, "energy": 8.31139, "activity_lines": [ 2272.559993, 2270.920015, 2270.412394, 2275.713774 ] }, { "date": "2026-08-07", "close": 2260.600098, "volume": 544778, "typical_volume": 216298.95, "trend": 2293.700008, "fair_value": 2325.974494, "relative_strength": -4.96844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.917689, "energy": 16.928157, "activity_lines": [ 2263.280029, 2272.163663, 2268.403355, 2273.081091 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }