{ "ticker": { "uuid": "4492539d-2224-4c4f-94e6-8550f4e76d84", "symbol": "ECND", "name": "BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF Income", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.656, "architecture_energy": 88.871, "architecture_maturity": 37.034, "architecture_confidence": 89.044, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.87, "rotation_up": 74.08, "upward_expansion": 98.22, "deceleration": 40.15, "rotation_down": 20.63, "downward_expansion": 20.22 }, "activity_lines": [ 12.142, 12.063745, 11.828101, 11.662655 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 12.202, "trend_reference": 11.482108, "distance_from_trend": 0.062697, "trend_direction": "Improving", "fair_value": 10.367678, "distance_from_fair_value": 0.176927, "fair_value_direction": "Improving", "relative_strength": 2.225583, "relative_strength_direction": "Weakening", "price_momentum": 0.076416, "excess_performance": 0.023105, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.062697, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033137, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.176927, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.070701, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.022256, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.003165, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.076416, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.069819, "read": "Demand-led" } ], "volume": { "latest": 30, "relative_activity": 0.011162, "balance": 2.069819, "dry_up": 0.003814, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.010591, "annualized_volatility": 0.115501, "from_high_reference": -0.002289, "from_low_reference": 0.184281 }, "levels": { "trend_reference": 11.482108, "fair_value_reference": 10.367678, "structural_low": 10.7494, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.006833, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.001356, "regime_survival": 0.714286, "best_return": 0.041336, "worst_return": -0.131977, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.033393, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.032151, "regime_survival": 0.6, "best_return": 0.080803, "worst_return": -0.010351, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.031728, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.008818, "regime_survival": 1.0, "best_return": 0.049793, "worst_return": 0.013663, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.064136, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.019868, "regime_survival": 1.0, "best_return": 0.064136, "worst_return": 0.064136, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.014156, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.00884, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.123003, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.007942, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": -0.015342, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.007321, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": -0.034097, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": 0.033277, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-03-13", "tenure": "Established", "return": 0.033935, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.026063, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.018725, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.083467, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.945577, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 8.990335, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 9.08251, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 8.98263, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 9.104613, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 8.97245, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 8.937323, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 8.853035, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 8.857897, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 8.56954, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 8.463241, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 8.783423, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 8.725458, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 8.949337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 9.046373, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 9.161571, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 9.301897, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 9.423146, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 9.438645, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 9.479552, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 9.410673, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 9.460291, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 9.324642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 9.686464, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 9.6617, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 9.654638, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 9.773411, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 9.925478, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 9.915938, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 10.032235, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 9.987753, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 10.109002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 10.161282, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 10.004354, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 9.98491, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 9.849756, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 10.068891, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 10.073223, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 10.408846, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 10.436155, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 10.417133, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 10.388599, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 10.591161, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 10.364491, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 10.424949, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 10.317312, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 10.420899, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 10.605474, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 10.22041, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 10.289532, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 9.978393, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 10.02642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 10.311285, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 10.375697, "volume": 50, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 10.375697, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 10.375697, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 10.375697, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 10.375697, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 10.375697, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 10.375697, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 10.375697, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 10.511303, "volume": 70, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 10.353097, "volume": 36, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 9.961348, "volume": 9, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 9.961348, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 9.961348, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 9.808792, "volume": 15, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 9.955697, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 9.955697, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 10.226908, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 10.226908, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 10.226908, "volume": 0, "typical_volume": 9.65, "trend": 10.256842, "fair_value": 9.752775, "relative_strength": 5.11726, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.259071, "energy": 31.762756, "activity_lines": [ 10.172666, 10.083632, 10.156835, 10.195974 ] }, { "date": "2025-01-03", "close": 10.153456, "volume": 10, "typical_volume": 10.15, "trend": 10.242252, "fair_value": 9.757722, "relative_strength": 5.217681, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.835255, "energy": 31.81991, "activity_lines": [ 10.184343, 10.099932, 10.150182, 10.189304 ] }, { "date": "2025-01-10", "close": 10.153456, "volume": 0, "typical_volume": 7.65, "trend": 10.235217, "fair_value": 9.762548, "relative_strength": 2.96244, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.693675, "energy": 25.046184, "activity_lines": [ 10.182837, 10.119862, 10.14428, 10.183575 ] }, { "date": "2025-01-17", "close": 10.153456, "volume": 0, "typical_volume": 7.65, "trend": 10.226167, "fair_value": 9.767257, "relative_strength": -0.834454, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.611393, "energy": 18.506274, "activity_lines": [ 10.168146, 10.136299, 10.139437, 10.1783 ] }, { "date": "2025-01-24", "close": 10.377582, "volume": 126, "typical_volume": 13.95, "trend": 10.228176, "fair_value": 9.774523, "relative_strength": -1.488308, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 39.672727, "energy": 31.094707, "activity_lines": [ 10.233061, 10.189994, 10.156998, 10.188069 ] }, { "date": "2025-01-31", "close": 10.377582, "volume": 0, "typical_volume": 13.95, "trend": 10.226733, "fair_value": 9.781618, "relative_strength": -1.81427, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.065117, "energy": 68.125054, "activity_lines": [ 10.287932, 10.23612, 10.17455, 10.197708 ] }, { "date": "2025-02-07", "close": 10.524487, "volume": 1725, "typical_volume": 100.2, "trend": 10.224033, "fair_value": 9.790256, "relative_strength": -0.79245, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.430001, "energy": 79.712649, "activity_lines": [ 10.381725, 10.298615, 10.206083, 10.216918 ] }, { "date": "2025-02-14", "close": 10.524487, "volume": 0, "typical_volume": 100.2, "trend": 10.234169, "fair_value": 9.798695, "relative_strength": -3.325448, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.537779, "energy": 94.030443, "activity_lines": [ 10.450783, 10.350769, 10.236909, 10.236302 ] }, { "date": "2025-02-21", "close": 10.652559, "volume": 21, "typical_volume": 101.25, "trend": 10.24627, "fair_value": 9.808398, "relative_strength": -1.946322, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.435661, "energy": 96.604939, "activity_lines": [ 10.537797, 10.415866, 10.279223, 10.263295 ] }, { "date": "2025-02-28", "close": 10.733545, "volume": 33, "typical_volume": 102.9, "trend": 10.271441, "fair_value": 9.818793, "relative_strength": -0.783791, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.494631, "energy": 97.563982, "activity_lines": [ 10.618532, 10.487949, 10.327931, 10.294732 ] }, { "date": "2025-03-07", "close": 10.726012, "volume": 1705, "typical_volume": 184.65, "trend": 10.294761, "fair_value": 9.828873, "relative_strength": -1.066881, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.650771, "energy": 93.647596, "activity_lines": [ 10.673025, 10.549451, 10.374218, 10.324059 ] }, { "date": "2025-03-14", "close": 10.460451, "volume": 2279, "typical_volume": 296.8, "trend": 10.299733, "fair_value": 9.835814, "relative_strength": -2.516216, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.187671, "energy": 84.774527, "activity_lines": [ 10.61577, 10.553594, 10.394191, 10.334749 ] }, { "date": "2025-03-21", "close": 10.460451, "volume": 0, "typical_volume": 296.35, "trend": 10.302559, "fair_value": 9.842603, "relative_strength": -2.778653, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.216235, "energy": 63.837028, "activity_lines": [ 10.562783, 10.552156, 10.413653, 10.345118 ] }, { "date": "2025-03-28", "close": 10.558389, "volume": 70, "typical_volume": 299.85, "trend": 10.308648, "fair_value": 9.8503, "relative_strength": -0.432329, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.335825, "energy": 47.216102, "activity_lines": [ 10.546711, 10.562943, 10.440066, 10.361623 ] }, { "date": "2025-04-04", "close": 10.558389, "volume": 0, "typical_volume": 299.85, "trend": 10.314738, "fair_value": 9.857833, "relative_strength": 8.016306, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.946444, "energy": 35.570008, "activity_lines": [ 10.536918, 10.566367, 10.463635, 10.377735 ] }, { "date": "2025-04-11", "close": 9.079913, "volume": 5, "typical_volume": 299.35, "trend": 10.271545, "fair_value": 9.849644, "relative_strength": -4.927408, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.916205, "energy": 52.813846, "activity_lines": [ 10.045976, 10.297691, 10.343554, 10.298069 ] }, { "date": "2025-04-18", "close": 9.079913, "volume": 0, "typical_volume": 298.8, "trend": 10.228352, "fair_value": 9.841626, "relative_strength": -7.31452, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.723579, "energy": 89.558515, "activity_lines": [ 9.664774, 10.052608, 10.226945, 10.22119 ] }, { "date": "2025-04-25", "close": 9.391603, "volume": 0, "typical_volume": 298.8, "trend": 10.195549, "fair_value": 9.836987, "relative_strength": -7.319884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.801902, "energy": 91.345126, "activity_lines": [ 9.479505, 9.890461, 10.14419, 10.167206 ] }, { "date": "2025-05-02", "close": 10.21758, "volume": 36, "typical_volume": 300.5, "trend": 10.190279, "fair_value": 9.84087, "relative_strength": -2.276659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.401729, "energy": 62.681705, "activity_lines": [ 9.640818, 9.89909, 10.142786, 10.168627 ] }, { "date": "2025-05-09", "close": 10.21758, "volume": 0, "typical_volume": 300.5, "trend": 10.185008, "fair_value": 9.844676, "relative_strength": -2.013623, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.046901, "energy": 51.242981, "activity_lines": [ 9.824851, 9.915627, 10.141426, 10.170388 ] }, { "date": "2025-05-16", "close": 10.546803, "volume": 5, "typical_volume": 300.75, "trend": 10.186191, "fair_value": 9.851697, "relative_strength": -0.77388, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.709646, "energy": 22.153621, "activity_lines": [ 10.141346, 10.001404, 10.171465, 10.19373 ] }, { "date": "2025-05-23", "close": 10.546803, "volume": 0, "typical_volume": 300.25, "trend": 10.192648, "fair_value": 9.858579, "relative_strength": 1.069181, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.740741, "energy": 41.243555, "activity_lines": [ 10.360049, 10.09044, 10.199982, 10.216995 ] }, { "date": "2025-05-30", "close": 10.546803, "volume": 0, "typical_volume": 300.25, "trend": 10.212164, "fair_value": 9.865326, "relative_strength": 0.753811, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.579438, "energy": 42.994336, "activity_lines": [ 10.480958, 10.177905, 10.226624, 10.239844 ] }, { "date": "2025-06-06", "close": 10.546803, "volume": 0, "typical_volume": 300.25, "trend": 10.231679, "fair_value": 9.871943, "relative_strength": 0.030408, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.540838, "energy": 52.047698, "activity_lines": [ 10.524855, 10.263801, 10.251394, 10.261434 ] }, { "date": "2025-06-13", "close": 10.630569, "volume": 802, "typical_volume": 334.05, "trend": 10.253986, "fair_value": 9.879237, "relative_strength": 2.398864, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.752221, "energy": 70.703968, "activity_lines": [ 10.574725, 10.365137, 10.282269, 10.287168 ] }, { "date": "2025-06-20", "close": 10.53901, "volume": 11, "typical_volume": 334.6, "trend": 10.278327, "fair_value": 9.885521, "relative_strength": 2.75565, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.509884, "energy": 48.943715, "activity_lines": [ 10.566543, 10.448514, 10.303219, 10.305557 ] }, { "date": "2025-06-27", "close": 10.53901, "volume": 0, "typical_volume": 248.35, "trend": 10.29777, "fair_value": 9.891686, "relative_strength": 1.407762, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.373114, "energy": 45.819947, "activity_lines": [ 10.55888, 10.505362, 10.3234, 10.322375 ] }, { "date": "2025-07-04", "close": 10.377321, "volume": 5, "typical_volume": 248.6, "trend": 10.311825, "fair_value": 9.896224, "relative_strength": -0.196055, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.812771, "energy": 32.370659, "activity_lines": [ 10.497841, 10.506283, 10.328113, 10.327508 ] }, { "date": "2025-07-11", "close": 10.377321, "volume": 0, "typical_volume": 247.55, "trend": 10.316838, "fair_value": 9.900679, "relative_strength": -1.82528, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.814859, "energy": 29.945273, "activity_lines": [ 10.448101, 10.489282, 10.333527, 10.331733 ] }, { "date": "2025-07-18", "close": 10.377321, "volume": 0, "typical_volume": 245.9, "trend": 10.321852, "fair_value": 9.905052, "relative_strength": -1.700321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.750044, "energy": 24.745417, "activity_lines": [ 10.409659, 10.469376, 10.340251, 10.335635 ] }, { "date": "2025-07-25", "close": 10.412386, "volume": 22, "typical_volume": 161.75, "trend": 10.328035, "fair_value": 9.909664, "relative_strength": -1.462387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.964112, "energy": 28.604148, "activity_lines": [ 10.399789, 10.452941, 10.352012, 10.341476 ] }, { "date": "2025-08-01", "close": 10.453296, "volume": 18, "typical_volume": 48.7, "trend": 10.338029, "fair_value": 9.914561, "relative_strength": 2.692188, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 38.458198, "energy": 50.585214, "activity_lines": [ 10.411997, 10.446389, 10.369162, 10.349558 ] }, { "date": "2025-08-08", "close": 10.453296, "volume": 0, "typical_volume": 48.7, "trend": 10.348024, "fair_value": 9.919372, "relative_strength": 0.123224, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.460083, "energy": 29.310169, "activity_lines": [ 10.429919, 10.441536, 10.386346, 10.356994 ] }, { "date": "2025-08-15", "close": 10.453296, "volume": 0, "typical_volume": 45.2, "trend": 10.358019, "fair_value": 9.924097, "relative_strength": -2.066443, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.098891, "energy": 67.652023, "activity_lines": [ 10.442776, 10.438384, 10.403564, 10.363786 ] }, { "date": "2025-08-22", "close": 10.798102, "volume": 49, "typical_volume": 47.65, "trend": 10.372036, "fair_value": 9.931763, "relative_strength": 0.597756, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.146401, "energy": 95.759201, "activity_lines": [ 10.565504, 10.499624, 10.454121, 10.392178 ] }, { "date": "2025-08-29", "close": 10.798102, "volume": 0, "typical_volume": 47.4, "trend": 10.386053, "fair_value": 9.939297, "relative_strength": 4.006146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.365204, "energy": 97.857979, "activity_lines": [ 10.66018, 10.557818, 10.503537, 10.419667 ] }, { "date": "2025-09-05", "close": 10.429918, "volume": 1990, "typical_volume": 146.9, "trend": 10.382901, "fair_value": 9.943526, "relative_strength": 0.916225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.604907, "energy": 78.621259, "activity_lines": [ 10.606413, 10.544358, 10.509706, 10.422497 ] }, { "date": "2025-09-12", "close": 10.429918, "volume": 0, "typical_volume": 146.9, "trend": 10.379749, "fair_value": 9.947683, "relative_strength": -0.943505, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.119065, "energy": 54.354357, "activity_lines": [ 10.554205, 10.532882, 10.509446, 10.42553 ] }, { "date": "2025-09-19", "close": 10.429918, "volume": 0, "typical_volume": 145.1, "trend": 10.372327, "fair_value": 9.95177, "relative_strength": -1.222959, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.281513, "energy": 27.914905, "activity_lines": [ 10.503555, 10.52045, 10.504242, 10.428767 ] }, { "date": "2025-09-26", "close": 10.303294, "volume": 106, "typical_volume": 150.4, "trend": 10.357986, "fair_value": 9.954724, "relative_strength": -2.602628, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.35299, "energy": 31.245501, "activity_lines": [ 10.412256, 10.484039, 10.485967, 10.424313 ] }, { "date": "2025-10-03", "close": 10.624724, "volume": 1, "typical_volume": 150.2, "trend": 10.354609, "fair_value": 9.960307, "relative_strength": -2.099012, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.045027, "energy": 34.080829, "activity_lines": [ 10.461087, 10.507416, 10.497897, 10.441522 ] }, { "date": "2025-10-10", "close": 10.57992, "volume": 607, "typical_volume": 180.55, "trend": 10.358592, "fair_value": 9.965428, "relative_strength": -0.451241, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.368404, "energy": 23.617823, "activity_lines": [ 10.506542, 10.518785, 10.505188, 10.456058 ] }, { "date": "2025-10-17", "close": 10.646153, "volume": 20, "typical_volume": 181.55, "trend": 10.364782, "fair_value": 9.971008, "relative_strength": -2.858727, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.057997, "energy": 39.70015, "activity_lines": [ 10.564075, 10.539895, 10.518629, 10.47461 ] }, { "date": "2025-10-24", "close": 10.786608, "volume": 2363, "typical_volume": 299.7, "trend": 10.372389, "fair_value": 9.977639, "relative_strength": -2.094883, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.803325, "energy": 77.773261, "activity_lines": [ 10.65401, 10.583036, 10.544975, 10.501825 ] }, { "date": "2025-10-31", "close": 10.724076, "volume": 4, "typical_volume": 259.8, "trend": 10.377912, "fair_value": 9.983658, "relative_strength": -1.37531, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.994556, "energy": 78.858838, "activity_lines": [ 10.699322, 10.608747, 10.564222, 10.524514 ] }, { "date": "2025-11-07", "close": 10.724076, "volume": 0, "typical_volume": 259.25, "trend": 10.432717, "fair_value": 9.989582, "relative_strength": 0.756889, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.099592, "energy": 78.284091, "activity_lines": [ 10.716582, 10.635804, 10.583025, 10.546847 ] }, { "date": "2025-11-14", "close": 10.724076, "volume": 0, "typical_volume": 259.25, "trend": 10.487523, "fair_value": 9.995411, "relative_strength": -1.873844, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.898865, "energy": 74.230727, "activity_lines": [ 10.727219, 10.664207, 10.600946, 10.565645 ] }, { "date": "2025-11-21", "close": 10.564335, "volume": 4024, "typical_volume": 460.2, "trend": 10.526614, "fair_value": 9.999891, "relative_strength": -1.025034, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.863781, "energy": 42.365749, "activity_lines": [ 10.674998, 10.658217, 10.602773, 10.5706 ] }, { "date": "2025-11-28", "close": 10.829271, "volume": 39, "typical_volume": 462.15, "trend": 10.547004, "fair_value": 10.00637, "relative_strength": -0.230895, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.19674, "energy": 47.860036, "activity_lines": [ 10.716543, 10.697954, 10.628941, 10.590127 ] }, { "date": "2025-12-05", "close": 10.792258, "volume": 1, "typical_volume": 462.2, "trend": 10.56616, "fair_value": 10.012463, "relative_strength": -0.459146, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.620482, "energy": 51.752581, "activity_lines": [ 10.742907, 10.7237, 10.649432, 10.60595 ] }, { "date": "2025-12-12", "close": 10.792258, "volume": 0, "typical_volume": 461.1, "trend": 10.574341, "fair_value": 10.018461, "relative_strength": 0.17135, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.940378, "energy": 50.550559, "activity_lines": [ 10.764725, 10.740556, 10.667947, 10.620537 ] }, { "date": "2025-12-19", "close": 10.792258, "volume": 0, "typical_volume": 460.2, "trend": 10.582523, "fair_value": 10.024368, "relative_strength": -0.728607, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.021506, "energy": 69.442559, "activity_lines": [ 10.781998, 10.754366, 10.684653, 10.634596 ] }, { "date": "2025-12-26", "close": 11.012388, "volume": 1, "typical_volume": 460.25, "trend": 10.598043, "fair_value": 10.031853, "relative_strength": 1.939964, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.417337, "energy": 85.990103, "activity_lines": [ 10.868102, 10.804339, 10.720709, 10.662329 ] }, { "date": "2026-01-02", "close": 11.092258, "volume": 1936, "typical_volume": 557.05, "trend": 10.616225, "fair_value": 10.039826, "relative_strength": 1.591018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.584194, "energy": 95.926713, "activity_lines": [ 10.950959, 10.862175, 10.76171, 10.694214 ] }, { "date": "2026-01-09", "close": 11.310443, "volume": 1954, "typical_volume": 652.3, "trend": 10.638887, "fair_value": 10.049308, "relative_strength": 1.542197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.510829, "energy": 98.571838, "activity_lines": [ 11.089012, 10.954124, 10.820448, 10.739002 ] }, { "date": "2026-01-16", "close": 11.238364, "volume": 100, "typical_volume": 657.3, "trend": 10.662199, "fair_value": 10.058116, "relative_strength": 2.090674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.139119, "energy": 94.234006, "activity_lines": [ 11.168493, 11.022306, 10.869882, 10.777678 ] }, { "date": "2026-01-23", "close": 11.133169, "volume": 17, "typical_volume": 558.65, "trend": 10.682004, "fair_value": 10.066021, "relative_strength": 2.488411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.495214, "energy": 88.680109, "activity_lines": [ 11.183169, 11.062011, 10.9072, 10.808063 ] }, { "date": "2026-01-30", "close": 11.133169, "volume": 0, "typical_volume": 558.65, "trend": 10.707199, "fair_value": 10.07381, "relative_strength": 2.601132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.081928, "energy": 86.795847, "activity_lines": [ 11.175117, 11.094278, 10.94117, 10.837171 ] }, { "date": "2026-02-06", "close": 11.335767, "volume": 2, "typical_volume": 558.75, "trend": 10.739147, "fair_value": 10.082955, "relative_strength": 2.534321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.927113, "energy": 73.494567, "activity_lines": [ 11.226546, 11.153039, 10.991085, 10.877723 ] }, { "date": "2026-02-13", "close": 11.335767, "volume": 0, "typical_volume": 553.45, "trend": 10.771095, "fair_value": 10.091968, "relative_strength": 1.953818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.582653, "energy": 70.981217, "activity_lines": [ 11.261741, 11.20259, 11.036688, 10.916215 ] }, { "date": "2026-02-20", "close": 11.335767, "volume": 0, "typical_volume": 553.4, "trend": 10.801875, "fair_value": 10.100852, "relative_strength": -0.521173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.778762, "energy": 72.797177, "activity_lines": [ 11.295247, 11.24226, 11.077373, 10.952645 ] }, { "date": "2026-02-27", "close": 11.335767, "volume": 0, "typical_volume": 523.05, "trend": 10.831291, "fair_value": 10.10961, "relative_strength": -1.274683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.64509, "energy": 89.575413, "activity_lines": [ 11.32226, 11.272048, 11.114673, 10.98709 ] }, { "date": "2026-03-06", "close": 11.029922, "volume": 30, "typical_volume": 523.55, "trend": 10.850511, "fair_value": 10.116091, "relative_strength": 3.031598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.488803, "energy": 61.143831, "activity_lines": [ 11.233819, 11.236345, 11.119246, 10.999905 ] }, { "date": "2026-03-13", "close": 11.152649, "volume": 3840, "typical_volume": 597.4, "trend": 10.873823, "fair_value": 10.12334, "relative_strength": 5.096196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.21754, "energy": 49.042619, "activity_lines": [ 11.193169, 11.222638, 11.133679, 11.019398 ] }, { "date": "2026-03-20", "close": 11.152649, "volume": 0, "typical_volume": 597.2, "trend": 10.885641, "fair_value": 10.130488, "relative_strength": 8.228181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.729058, "energy": 32.268266, "activity_lines": [ 11.164727, 11.207833, 11.146369, 11.037386 ] }, { "date": "2026-03-27", "close": 10.763037, "volume": 1980, "typical_volume": 696.2, "trend": 10.884473, "fair_value": 10.13485, "relative_strength": 3.860034, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -11.112729, "energy": 33.855057, "activity_lines": [ 11.018623, 11.125058, 11.119913, 11.029476 ] }, { "date": "2026-04-03", "close": 11.043558, "volume": 1810, "typical_volume": 786.7, "trend": 10.904927, "fair_value": 10.141074, "relative_strength": 3.176225, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 5.464617, "energy": 28.385458, "activity_lines": [ 11.004207, 11.101929, 11.119987, 11.03974 ] }, { "date": "2026-04-10", "close": 11.339664, "volume": 3460, "typical_volume": 758.5, "trend": 10.935252, "fair_value": 10.149228, "relative_strength": 1.991973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.575912, "energy": 27.548967, "activity_lines": [ 11.107974, 11.134267, 11.14674, 11.067788 ] }, { "date": "2026-04-17", "close": 11.252, "volume": 17182, "typical_volume": 1615.65, "trend": 10.962655, "fair_value": 10.156679, "relative_strength": -0.911268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.42518, "energy": 22.317609, "activity_lines": [ 11.16187, 11.146911, 11.161453, 11.088223 ] }, { "date": "2026-04-24", "close": 11.552, "volume": 0, "typical_volume": 1615.6, "trend": 11.004278, "fair_value": 10.166044, "relative_strength": 4.810031, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.39765, "energy": 72.860298, "activity_lines": [ 11.309143, 11.215625, 11.202724, 11.126245 ] }, { "date": "2026-05-01", "close": 11.262, "volume": 40, "typical_volume": 1617.6, "trend": 11.025521, "fair_value": 10.17335, "relative_strength": 2.613597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.220535, "energy": 58.35046, "activity_lines": [ 11.333126, 11.227679, 11.212758, 11.142872 ] }, { "date": "2026-05-08", "close": 11.262, "volume": 0, "typical_volume": 1617.6, "trend": 11.048257, "fair_value": 10.18056, "relative_strength": 2.542063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.664915, "energy": 65.149157, "activity_lines": [ 11.323844, 11.241074, 11.220555, 11.158129 ] }, { "date": "2026-05-15", "close": 11.236, "volume": 5250, "typical_volume": 1880.05, "trend": 11.067918, "fair_value": 10.187503, "relative_strength": 4.251962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.657539, "energy": 51.387873, "activity_lines": [ 11.291333, 11.251084, 11.223639, 11.170242 ] }, { "date": "2026-05-22", "close": 11.236, "volume": 0, "typical_volume": 1783.25, "trend": 11.082898, "fair_value": 10.194356, "relative_strength": 2.125344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.001514, "energy": 25.26176, "activity_lines": [ 11.265733, 11.257346, 11.225658, 11.181086 ] }, { "date": "2026-05-29", "close": 11.652, "volume": 3084, "typical_volume": 1839.75, "trend": 11.113829, "fair_value": 10.203822, "relative_strength": 4.937427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.596207, "energy": 45.30911, "activity_lines": [ 11.379867, 11.33773, 11.266612, 11.217802 ] }, { "date": "2026-06-05", "close": 11.624, "volume": 4288, "typical_volume": 2049.15, "trend": 11.143826, "fair_value": 10.212984, "relative_strength": 4.147548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.132837, "energy": 58.227069, "activity_lines": [ 11.478, 11.403943, 11.303273, 11.250716 ] }, { "date": "2026-06-12", "close": 11.624, "volume": 0, "typical_volume": 2048.3, "trend": 11.173824, "fair_value": 10.222029, "relative_strength": 2.480972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.243442, "energy": 78.384838, "activity_lines": [ 11.552, 11.454503, 11.338097, 11.281695 ] }, { "date": "2026-06-19", "close": 11.832, "volume": 1, "typical_volume": 2048.35, "trend": 11.216079, "fair_value": 10.239295, "relative_strength": 3.420257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.035024, "energy": 87.737851, "activity_lines": [ 11.6712, 11.532327, 11.390394, 11.324158 ] }, { "date": "2026-06-26", "close": 12.002, "volume": 0, "typical_volume": 2048.25, "trend": 11.25517, "fair_value": 10.256614, "relative_strength": 5.268796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.32472, "energy": 95.038827, "activity_lines": [ 11.807333, 11.632109, 11.455553, 11.374863 ] }, { "date": "2026-07-03", "close": 12.002, "volume": 0, "typical_volume": 2048.25, "trend": 11.295495, "fair_value": 10.27615, "relative_strength": 3.653128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.243416, "energy": 94.218977, "activity_lines": [ 11.8924, 11.718255, 11.51754, 11.423045 ] }, { "date": "2026-07-10", "close": 12.078, "volume": 16619, "typical_volume": 2879.2, "trend": 11.338353, "fair_value": 10.29425, "relative_strength": 6.240165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.005347, "energy": 93.971041, "activity_lines": [ 11.979467, 11.810036, 11.583592, 11.473529 ] }, { "date": "2026-07-17", "close": 12.084, "volume": 2, "typical_volume": 2879.3, "trend": 11.381411, "fair_value": 10.312007, "relative_strength": 6.111539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.922284, "energy": 91.435929, "activity_lines": [ 12.038267, 11.888073, 11.646681, 11.521635 ] }, { "date": "2026-07-24", "close": 12.062, "volume": 1, "typical_volume": 2877.85, "trend": 11.416398, "fair_value": 10.328926, "relative_strength": 5.329272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.273344, "energy": 88.899783, "activity_lines": [ 12.059067, 11.947164, 11.704112, 11.565544 ] }, { "date": "2026-07-31", "close": 12.172, "volume": 8, "typical_volume": 2686.25, "trend": 11.45239, "fair_value": 10.348167, "relative_strength": 4.507825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.79381, "energy": 92.690464, "activity_lines": [ 12.1012, 12.011236, 11.767105, 11.614293 ] }, { "date": "2026-08-07", "close": 12.202, "volume": 30, "typical_volume": 2687.75, "trend": 11.482108, "fair_value": 10.367678, "relative_strength": 2.225583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.655831, "energy": 88.870575, "activity_lines": [ 12.142, 12.063745, 11.828101, 11.662655 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }