{ "ticker": { "uuid": "4496d37e-86ae-4dff-b779-fae1f7cdcc75", "symbol": "301161", "name": "Voneseals Technology (Shanghai) Inc.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -56.875, "architecture_energy": 49.85, "architecture_maturity": 16.239, "architecture_confidence": 65.544, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 25.36, "rotation_up": 13.48, "upward_expansion": 9.95, "deceleration": 44.12, "rotation_down": 70.41, "downward_expansion": 76.29 }, "activity_lines": [ 26.914, 30.145535, 31.424875, 31.862863 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 27.450001, "trend_reference": 32.992025, "distance_from_trend": -0.167981, "trend_direction": "Weakening", "fair_value": 24.312399, "distance_from_fair_value": 0.129054, "fair_value_direction": "Weakening", "relative_strength": -22.805107, "relative_strength_direction": "Weakening", "price_momentum": -0.259109, "excess_performance": -0.266509, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.167981, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.020695, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.129054, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.252376, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.228051, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.061662, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.259109, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.231748, "read": "Demand-led" } ], "volume": { "latest": 24235361, "relative_activity": 1.300438, "balance": 1.231748, "dry_up": 1.464481, "accumulation_observations": 4, "distribution_observations": 5 }, "risk": { "range_context": 0.186059, "annualized_volatility": 0.722549, "from_high_reference": -0.421496, "from_low_reference": 0.252853 }, "levels": { "trend_reference": 32.992025, "fair_value_reference": 24.312399, "structural_low": 21.91, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.052984, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.008778, "regime_survival": 0.75, "best_return": 0.244485, "worst_return": -0.063214, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.158574, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.062607, "regime_survival": 0.333333, "best_return": 0.472436, "worst_return": -0.046574, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.403859, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.229363, "regime_survival": 0.0, "best_return": 0.403859, "worst_return": 0.403859, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.389314, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.285596, "regime_survival": 0.0, "best_return": 0.389314, "worst_return": 0.389314, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.061752, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": 0.063398, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-18", "tenure": "Developing", "return": -0.079755, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.029297, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-11", "tenure": "Developing", "return": 0.036664, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-31", "tenure": "Established", "return": 0.581509, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-16", "tenure": "Developing", "return": 0.128075, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.117196, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.126077, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-06-05", "tenure": "Developing", "return": 0.041238, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.065912, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": -0.310868, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": -0.028617, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 21.911663, "volume": 7057703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 24.789551, "volume": 42749958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 23.8071, "volume": 27218292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 22.77503, "volume": 12840404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 20.40325, "volume": 9056613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 22.318537, "volume": 9149403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 22.50709, "volume": 12090566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 19.500189, "volume": 9656477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 20.284166, "volume": 6630694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 20.343708, "volume": 5306365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.244471, "volume": 4159402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 19.887217, "volume": 3393713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.433023, "volume": 4899180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 20.77043, "volume": 4889318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 20.760506, "volume": 4554893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 20.988752, "volume": 4968664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 20.244471, "volume": 5201645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 20.075766, "volume": 3557410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 19.212399, "volume": 4140622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 19.142933, "volume": 4089788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 19.400949, "volume": 4913745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 20.065842, "volume": 4748654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 19.520037, "volume": 2865290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 19.956682, "volume": 4505537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 18.874992, "volume": 8185593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 20.829971, "volume": 12756634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 15.610075, "volume": 12817756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 14.181053, "volume": 7572968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 15.471143, "volume": 7029446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 16.116186, "volume": 9611024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 15.550532, "volume": 5196519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 16.106262, "volume": 5071396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 16.453594, "volume": 10165754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 17.366581, "volume": 22469898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 16.433746, "volume": 6404547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 20.065842, "volume": 28993301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 14.736784, "volume": 31919295, "typical_volume": 9850758.85, "trend": 18.620943, "fair_value": 21.333511, "relative_strength": -20.378095, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -43.427361, "energy": 19.256961, "activity_lines": [ 16.962352, 16.653152, 17.076145, 17.773412 ] }, { "date": "2024-04-26", "close": 15.619998, "volume": 11729788, "typical_volume": 10259377.75, "trend": 18.491604, "fair_value": 21.262974, "relative_strength": -17.061296, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.997037, "energy": 22.334301, "activity_lines": [ 16.498582, 16.538938, 16.872471, 17.579802 ] }, { "date": "2024-05-03", "close": 16.602449, "volume": 4843315, "typical_volume": 10294512.4, "trend": 18.36888, "fair_value": 21.206139, "relative_strength": -12.902836, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -42.121651, "energy": 19.979427, "activity_lines": [ 16.417868, 16.57719, 16.783583, 17.457921 ] }, { "date": "2024-05-10", "close": 17.763531, "volume": 16159530, "typical_volume": 10897999.5, "trend": 18.282874, "fair_value": 21.164661, "relative_strength": -8.1084, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -38.363941, "energy": 22.635778, "activity_lines": [ 16.775124, 16.805978, 16.817701, 17.418866 ] }, { "date": "2024-05-17", "close": 16.969629, "volume": 10926301, "typical_volume": 11198627.3, "trend": 18.173713, "fair_value": 21.11472, "relative_strength": -11.871057, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -29.960783, "energy": 14.905553, "activity_lines": [ 16.779093, 16.860468, 16.782779, 17.334141 ] }, { "date": "2024-05-24", "close": 16.364281, "volume": 15920151, "typical_volume": 11757202.15, "trend": 18.056281, "fair_value": 21.058833, "relative_strength": -12.373007, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -25.538304, "energy": 10.903932, "activity_lines": [ 16.787694, 16.779093, 16.701783, 17.217403 ] }, { "date": "2024-05-31", "close": 16.453594, "volume": 6945875, "typical_volume": 11961231.4, "trend": 17.923634, "fair_value": 21.005284, "relative_strength": -11.146148, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -24.253717, "energy": 10.534013, "activity_lines": [ 16.717566, 16.709266, 16.646918, 17.114004 ] }, { "date": "2024-06-07", "close": 14.702467, "volume": 8472628, "typical_volume": 12159585.95, "trend": 17.721368, "fair_value": 20.932837, "relative_strength": -19.333082, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -58.777373, "energy": 36.584277, "activity_lines": [ 16.008156, 16.321052, 16.439882, 16.906187 ] }, { "date": "2024-06-14", "close": 15.240362, "volume": 4362945, "typical_volume": 11968453.55, "trend": 17.537363, "fair_value": 20.86815, "relative_strength": -16.036401, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -53.35804, "energy": 42.236067, "activity_lines": [ 15.60471, 16.079076, 16.309094, 16.746122 ] }, { "date": "2024-06-21", "close": 14.971415, "volume": 6677898, "typical_volume": 11664516.75, "trend": 17.336786, "fair_value": 20.801895, "relative_strength": -15.471875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.66928, "energy": 49.612897, "activity_lines": [ 15.279826, 15.809898, 16.17, 16.580577 ] }, { "date": "2024-06-28", "close": 15.469465, "volume": 10815173, "typical_volume": 11564387.6, "trend": 17.177619, "fair_value": 20.742646, "relative_strength": -10.293895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.555569, "energy": 48.548565, "activity_lines": [ 15.254173, 15.7239, 16.106237, 16.460105 ] }, { "date": "2024-07-05", "close": 14.861843, "volume": 6783846, "typical_volume": 11524931.5, "trend": 17.003821, "fair_value": 20.678021, "relative_strength": -12.014068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.341362, "energy": 41.691301, "activity_lines": [ 15.085634, 15.514105, 15.985275, 16.3107 ] }, { "date": "2024-07-12", "close": 15.051103, "volume": 5836652, "typical_volume": 11465291.8, "trend": 16.865111, "fair_value": 20.616859, "relative_strength": -12.158607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.944402, "energy": 39.135871, "activity_lines": [ 15.086298, 15.352505, 15.879096, 16.184718 ] }, { "date": "2024-07-19", "close": 15.748375, "volume": 18783474, "typical_volume": 11923914.3, "trend": 16.751959, "fair_value": 20.56451, "relative_strength": -8.230713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.19211, "energy": 28.547646, "activity_lines": [ 15.296144, 15.345888, 15.841323, 16.112671 ] }, { "date": "2024-07-26", "close": 15.838023, "volume": 12195469, "typical_volume": 12273861.8, "trend": 16.633195, "fair_value": 20.514228, "relative_strength": -4.2284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.557073, "energy": 21.444757, "activity_lines": [ 15.502005, 15.392209, 15.813841, 16.053707 ] }, { "date": "2024-08-02", "close": 15.588998, "volume": 9933808, "typical_volume": 12516982.4, "trend": 16.483967, "fair_value": 20.462384, "relative_strength": -5.074322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.706806, "energy": 16.513782, "activity_lines": [ 15.567084, 15.413828, 15.761272, 15.986339 ] }, { "date": "2024-08-09", "close": 14.961454, "volume": 6010964, "typical_volume": 12309242.9, "trend": 16.332014, "fair_value": 20.405082, "relative_strength": -6.982207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.802883, "energy": 19.605538, "activity_lines": [ 15.415012, 15.335445, 15.651401, 15.888113 ] }, { "date": "2024-08-16", "close": 14.812038, "volume": 4617100, "typical_volume": 11416603.0, "trend": 16.160526, "fair_value": 20.347422, "relative_strength": -7.024739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.535756, "energy": 27.361123, "activity_lines": [ 15.206495, 15.257024, 15.534405, 15.79005 ] }, { "date": "2024-08-23", "close": 13.75617, "volume": 4571410, "typical_volume": 11324946.15, "trend": 15.989899, "fair_value": 20.280164, "relative_strength": -11.41455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.483155, "energy": 52.800128, "activity_lines": [ 14.661959, 14.984636, 15.329014, 15.63493 ] }, { "date": "2024-08-30", "close": 14.762233, "volume": 6754784, "typical_volume": 10213020.3, "trend": 15.787641, "fair_value": 20.224428, "relative_strength": -6.44435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.499753, "energy": 49.130434, "activity_lines": [ 14.585591, 14.922153, 15.23219, 15.555726 ] }, { "date": "2024-09-06", "close": 14.104806, "volume": 4362913, "typical_volume": 8835201.2, "trend": 15.737465, "fair_value": 20.163231, "relative_strength": -7.955723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.839587, "energy": 58.711736, "activity_lines": [ 14.3618, 14.743941, 15.098008, 15.447156 ] }, { "date": "2024-09-13", "close": 13.875703, "volume": 3740832, "typical_volume": 8435753.4, "trend": 15.727287, "fair_value": 20.100979, "relative_strength": -7.407923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.211777, "energy": 62.954506, "activity_lines": [ 14.160588, 14.548886, 14.945017, 15.327042 ] }, { "date": "2024-09-20", "close": 14.274143, "volume": 4846800, "typical_volume": 8435927.65, "trend": 15.687387, "fair_value": 20.043853, "relative_strength": -5.421246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.814272, "energy": 44.470585, "activity_lines": [ 14.164572, 14.444205, 14.838278, 15.233291 ] }, { "date": "2024-09-27", "close": 15.678647, "volume": 11440292, "typical_volume": 8199965.75, "trend": 15.672802, "fair_value": 20.001472, "relative_strength": -11.584626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.473787, "energy": 20.501255, "activity_lines": [ 14.672584, 14.609015, 14.876389, 15.232727 ] }, { "date": "2024-10-04", "close": 17.521437, "volume": 5825921, "typical_volume": 7944946.75, "trend": 15.738499, "fair_value": 19.977626, "relative_strength": -10.412202, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.590625, "energy": 17.79125, "activity_lines": [ 15.666694, 15.110145, 15.099932, 15.351994 ] }, { "date": "2024-10-11", "close": 16.256386, "volume": 17137698, "typical_volume": 8005824.1, "trend": 15.743503, "fair_value": 19.942185, "relative_strength": -12.646916, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 15.906234, "energy": 24.245112, "activity_lines": [ 16.055174, 15.350658, 15.200366, 15.385406 ] }, { "date": "2024-10-18", "close": 22.711126, "volume": 33482334, "typical_volume": 9332647.05, "trend": 15.952088, "fair_value": 19.968307, "relative_strength": 18.314929, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 64.341053, "energy": 74.849248, "activity_lines": [ 18.451795, 16.752626, 15.916051, 15.83493 ] }, { "date": "2024-10-25", "close": 21.814636, "volume": 64076437, "typical_volume": 12112837.5, "trend": 16.100356, "fair_value": 19.985563, "relative_strength": 10.866545, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.892932, "energy": 88.277683, "activity_lines": [ 19.960558, 17.850693, 16.516559, 16.213159 ] }, { "date": "2024-11-01", "close": 19.802509, "volume": 26976565, "typical_volume": 13243518.5, "trend": 16.212648, "fair_value": 19.983868, "relative_strength": 2.432164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.351545, "energy": 80.917232, "activity_lines": [ 20.295912, 18.455598, 16.891567, 16.452007 ] }, { "date": "2024-11-08", "close": 20.230833, "volume": 20329919, "typical_volume": 13926119.55, "trend": 16.218148, "fair_value": 19.986134, "relative_strength": -1.671293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.112648, "energy": 79.894676, "activity_lines": [ 20.499116, 19.028447, 17.285644, 16.711245 ] }, { "date": "2024-11-15", "close": 19.304459, "volume": 24322986, "typical_volume": 14601510.2, "trend": 16.370404, "fair_value": 19.979937, "relative_strength": -2.281001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.910375, "energy": 51.436797, "activity_lines": [ 20.212903, 19.333436, 17.56645, 16.910362 ] }, { "date": "2024-11-22", "close": 18.53746, "volume": 11618175, "typical_volume": 14843226.65, "trend": 16.467652, "fair_value": 19.966941, "relative_strength": -3.042556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.47145, "energy": 37.546446, "activity_lines": [ 19.467819, 19.404431, 17.755947, 17.050172 ] }, { "date": "2024-11-29", "close": 19.284536, "volume": 10154393, "typical_volume": 15059113.7, "trend": 16.557055, "fair_value": 19.960848, "relative_strength": -0.528612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.624552, "energy": 29.016122, "activity_lines": [ 19.250005, 19.526499, 17.99909, 17.231906 ] }, { "date": "2024-12-06", "close": 21.236897, "volume": 99662382, "typical_volume": 19103059.1, "trend": 16.672834, "fair_value": 19.972141, "relative_strength": 7.829009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.719273, "energy": 30.185701, "activity_lines": [ 19.851651, 19.912443, 18.408014, 17.533832 ] }, { "date": "2024-12-13", "close": 20.977909, "volume": 44867620, "typical_volume": 20736666.65, "trend": 16.806444, "fair_value": 19.980963, "relative_strength": 7.35191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.0513, "energy": 34.237597, "activity_lines": [ 20.271341, 20.150239, 18.766136, 17.811578 ] }, { "date": "2024-12-20", "close": 21.017756, "volume": 26932868, "typical_volume": 21586619.65, "trend": 16.961559, "fair_value": 19.989979, "relative_strength": 8.30196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.079884, "energy": 37.683153, "activity_lines": [ 20.654509, 20.332436, 19.103578, 18.083276 ] }, { "date": "2024-12-27", "close": 20.808573, "volume": 26429708, "typical_volume": 22607556.85, "trend": 17.106725, "fair_value": 19.997036, "relative_strength": 7.261572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.204126, "energy": 37.476459, "activity_lines": [ 20.85373, 20.390029, 19.395246, 18.33147 ] }, { "date": "2025-01-03", "close": 21.615416, "volume": 35131063, "typical_volume": 24133255.0, "trend": 17.337157, "fair_value": 20.010868, "relative_strength": 19.910843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.279056, "energy": 38.890602, "activity_lines": [ 21.17049, 20.628912, 19.735913, 18.622354 ] }, { "date": "2025-01-10", "close": 20.081419, "volume": 71536596, "typical_volume": 27481514.3, "trend": 17.498526, "fair_value": 20.011466, "relative_strength": 12.660179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.091361, "energy": 31.41215, "activity_lines": [ 20.820527, 20.59251, 19.898088, 18.799403 ] }, { "date": "2025-01-17", "close": 19.523602, "volume": 32089086, "typical_volume": 28748229.4, "trend": 17.650265, "fair_value": 20.007366, "relative_strength": 5.924682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.935459, "energy": 22.754761, "activity_lines": [ 20.361656, 20.449614, 19.977017, 18.930053 ] }, { "date": "2025-01-24", "close": 20.111301, "volume": 28824943, "typical_volume": 29971330.9, "trend": 17.804993, "fair_value": 20.008232, "relative_strength": 7.942297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.070989, "energy": 20.103685, "activity_lines": [ 20.195638, 20.426432, 20.089245, 19.088829 ] }, { "date": "2025-01-31", "close": 19.802509, "volume": 4003636, "typical_volume": 29984471.1, "trend": 17.969682, "fair_value": 20.006532, "relative_strength": 8.206425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.257997, "energy": 16.771419, "activity_lines": [ 19.987121, 20.332436, 20.143461, 19.217701 ] }, { "date": "2025-02-07", "close": 20.649197, "volume": 13383900, "typical_volume": 30411326.1, "trend": 18.156285, "fair_value": 20.0118, "relative_strength": 8.335825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.058894, "energy": 16.526236, "activity_lines": [ 20.127903, 20.369383, 20.250092, 19.390573 ] }, { "date": "2025-02-14", "close": 20.629274, "volume": 23259260, "typical_volume": 31002274.5, "trend": 18.318982, "fair_value": 20.01682, "relative_strength": 6.132178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.28515, "energy": 19.395168, "activity_lines": [ 20.326459, 20.377895, 20.324467, 19.550121 ] }, { "date": "2025-02-21", "close": 21.386311, "volume": 24045844, "typical_volume": 31913270.65, "trend": 18.503925, "fair_value": 20.027864, "relative_strength": 7.33152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.23219, "energy": 28.77977, "activity_lines": [ 20.740837, 20.535097, 20.447367, 19.748013 ] }, { "date": "2025-02-28", "close": 21.107405, "volume": 36195723, "typical_volume": 32866171.9, "trend": 18.687871, "fair_value": 20.036501, "relative_strength": 9.400512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.429704, "energy": 29.882316, "activity_lines": [ 20.938066, 20.634165, 20.5253, 19.91598 ] }, { "date": "2025-03-07", "close": 24.374617, "volume": 53031988, "typical_volume": 33843654.6, "trend": 19.001644, "fair_value": 20.07093, "relative_strength": 22.861854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.921387, "energy": 71.866, "activity_lines": [ 22.157959, 21.32564, 20.891297, 20.282867 ] }, { "date": "2025-03-14", "close": 23.747074, "volume": 51418274, "typical_volume": 33210746.45, "trend": 19.299478, "fair_value": 20.099876, "relative_strength": 17.628587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.219295, "energy": 72.091849, "activity_lines": [ 22.863863, 21.83818, 21.189606, 20.589023 ] }, { "date": "2025-03-21", "close": 25.450407, "volume": 35149001, "typical_volume": 33619368.25, "trend": 19.689286, "fair_value": 20.141677, "relative_strength": 28.606134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.13721, "energy": 81.702427, "activity_lines": [ 23.93102, 22.621659, 21.640935, 20.985857 ] }, { "date": "2025-03-28", "close": 21.894323, "volume": 53141867, "typical_volume": 35259965.65, "trend": 19.927022, "fair_value": 20.155264, "relative_strength": 11.22286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.738029, "energy": 65.996281, "activity_lines": [ 23.491407, 22.66096, 21.726694, 21.128118 ] }, { "date": "2025-04-04", "close": 21.695105, "volume": 14954536, "typical_volume": 34791543.15, "trend": 20.180032, "fair_value": 20.167109, "relative_strength": 12.347415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.267545, "energy": 39.105094, "activity_lines": [ 22.95152, 22.620935, 21.785559, 21.242188 ] }, { "date": "2025-04-11", "close": 19.543524, "volume": 26418822, "typical_volume": 35531575.5, "trend": 20.36896, "fair_value": 20.162348, "relative_strength": 6.879464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.851643, "energy": 10.532332, "activity_lines": [ 21.65526, 22.160917, 21.628128, 21.201123 ] }, { "date": "2025-04-18", "close": 19.42399, "volume": 11672209, "typical_volume": 35607466.3, "trend": 20.540621, "fair_value": 20.156755, "relative_strength": 6.361596, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.156817, "energy": 19.717621, "activity_lines": [ 20.641228, 21.683875, 21.454521, 21.140157 ] }, { "date": "2025-04-25", "close": 20.400171, "volume": 10907424, "typical_volume": 31169718.4, "trend": 20.698005, "fair_value": 20.158585, "relative_strength": 9.722157, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.649738, "energy": 19.936244, "activity_lines": [ 20.240795, 21.406596, 21.37322, 21.131096 ] }, { "date": "2025-05-02", "close": 20.997831, "volume": 8760200, "typical_volume": 29364347.4, "trend": 20.813885, "fair_value": 20.164848, "relative_strength": 12.683376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.482526, "energy": 21.437067, "activity_lines": [ 20.376264, 21.242149, 21.352824, 21.150439 ] }, { "date": "2025-05-09", "close": 21.983973, "volume": 13651578, "typical_volume": 28700282.9, "trend": 21.004805, "fair_value": 20.178323, "relative_strength": 14.925209, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.28138, "energy": 7.969396, "activity_lines": [ 20.900214, 21.264063, 21.426251, 21.225929 ] }, { "date": "2025-05-16", "close": 21.824596, "volume": 12160592, "typical_volume": 27986827.1, "trend": 20.975254, "fair_value": 20.190428, "relative_strength": 13.044617, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.587244, "energy": 13.004156, "activity_lines": [ 21.35178, 21.241062, 21.479898, 21.278818 ] }, { "date": "2025-05-23", "close": 21.466, "volume": 12496078, "typical_volume": 26855077.85, "trend": 20.963633, "fair_value": 20.199739, "relative_strength": 11.273786, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.18472, "energy": 16.280762, "activity_lines": [ 21.531742, 21.199226, 21.494555, 21.31048 ] }, { "date": "2025-05-30", "close": 20.848417, "volume": 9739837, "typical_volume": 23765239.9, "trend": 20.998496, "fair_value": 20.204439, "relative_strength": 8.709609, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.343748, "energy": 14.242721, "activity_lines": [ 21.36971, 21.086576, 21.451106, 21.303046 ] }, { "date": "2025-06-06", "close": 21.645298, "volume": 8495037, "typical_volume": 22585537.45, "trend": 21.045645, "fair_value": 20.214805, "relative_strength": 10.680728, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.925447, "energy": 14.67926, "activity_lines": [ 21.443422, 21.202486, 21.479898, 21.344775 ] }, { "date": "2025-06-13", "close": 21.466, "volume": 11252000, "typical_volume": 21706890.3, "trend": 21.117696, "fair_value": 20.223742, "relative_strength": 9.91063, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.349571, "energy": 12.000309, "activity_lines": [ 21.414203, 21.290324, 21.481511, 21.371895 ] }, { "date": "2025-06-20", "close": 20.799999, "volume": 9663472, "typical_volume": 21989882.1, "trend": 21.193114, "fair_value": 20.227829, "relative_strength": 7.289847, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.652799, "energy": 6.06293, "activity_lines": [ 21.197515, 21.261236, 21.413244, 21.351398 ] }, { "date": "2025-06-27", "close": 22.299999, "volume": 12462672, "typical_volume": 21943820.7, "trend": 21.29363, "fair_value": 20.242422, "relative_strength": 10.448375, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.47106, "energy": 18.366953, "activity_lines": [ 21.549134, 21.482031, 21.483084, 21.42281 ] }, { "date": "2025-07-04", "close": 22.389999, "volume": 26961358, "typical_volume": 22128925.6, "trend": 21.332066, "fair_value": 20.25744, "relative_strength": 9.065678, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.983403, "energy": 29.00422, "activity_lines": [ 21.875152, 21.666898, 21.553635, 21.493544 ] }, { "date": "2025-07-11", "close": 22.790001, "volume": 15622343, "typical_volume": 21707750.55, "trend": 21.39247, "fair_value": 20.275027, "relative_strength": 8.609194, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.190023, "energy": 48.718836, "activity_lines": [ 22.231733, 21.888315, 21.653897, 21.587604 ] }, { "date": "2025-07-18", "close": 24.66, "volume": 26387637, "typical_volume": 21217346.25, "trend": 21.513878, "fair_value": 20.305268, "relative_strength": 14.624975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.297721, "energy": 72.752348, "activity_lines": [ 23.135333, 22.417146, 21.925569, 21.798413 ] }, { "date": "2025-07-25", "close": 28.110001, "volume": 108771258, "typical_volume": 24004309.75, "trend": 21.757259, "fair_value": 20.358725, "relative_strength": 26.851132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.69846, "energy": 77.89498, "activity_lines": [ 24.976, 23.524595, 22.508897, 22.223969 ] }, { "date": "2025-08-01", "close": 27.76, "volume": 71213467, "typical_volume": 24994069.4, "trend": 21.962078, "fair_value": 20.409074, "relative_strength": 26.425434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.080954, "energy": 81.45144, "activity_lines": [ 26.212667, 24.454128, 23.041103, 22.611243 ] }, { "date": "2025-08-08", "close": 39.389999, "volume": 111334551, "typical_volume": 28803346.9, "trend": 22.605697, "fair_value": 20.537324, "relative_strength": 74.230175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.147522, "energy": 95.104666, "activity_lines": [ 30.962, 27.383769, 24.661819, 23.735625 ] }, { "date": "2025-08-15", "close": 38.68, "volume": 67450098, "typical_volume": 29518758.45, "trend": 23.244244, "fair_value": 20.659087, "relative_strength": 61.28151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.102641, "energy": 96.033504, "activity_lines": [ 34.341333, 29.8472, 26.148537, 24.772676 ] }, { "date": "2025-08-22", "close": 43.259998, "volume": 55175947, "typical_volume": 31529829.0, "trend": 24.015867, "fair_value": 20.809759, "relative_strength": 69.53506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.50547, "energy": 96.3806, "activity_lines": [ 38.187999, 32.833636, 27.991513, 26.064015 ] }, { "date": "2025-08-29", "close": 35.73, "volume": 39264929, "typical_volume": 32172134.35, "trend": 24.546784, "fair_value": 20.908569, "relative_strength": 32.904178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.79668, "energy": 86.6844, "activity_lines": [ 38.284666, 34.054727, 29.014657, 26.819766 ] }, { "date": "2025-09-05", "close": 33.790001, "volume": 38492496, "typical_volume": 33513148.7, "trend": 24.98481, "fair_value": 20.993315, "relative_strength": 25.659056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.089957, "energy": 61.433812, "activity_lines": [ 37.226667, 34.651636, 29.77596, 27.416102 ] }, { "date": "2025-09-12", "close": 36.860001, "volume": 67569772, "typical_volume": 36346266.1, "trend": 25.525835, "fair_value": 21.097019, "relative_strength": 32.211761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.337122, "energy": 54.566469, "activity_lines": [ 36.79, 35.597818, 30.761235, 28.182244 ] }, { "date": "2025-09-19", "close": 37.689999, "volume": 51694091, "typical_volume": 38492960.65, "trend": 26.069291, "fair_value": 21.204766, "relative_strength": 32.354642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.999215, "energy": 45.442342, "activity_lines": [ 36.798667, 36.431818, 31.747178, 28.967029 ] }, { "date": "2025-09-26", "close": 39.450001, "volume": 41469807, "typical_volume": 39883872.1, "trend": 26.680711, "fair_value": 21.322477, "relative_strength": 35.485274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.625586, "energy": 45.57867, "activity_lines": [ 37.46, 37.314909, 32.821253, 29.8303 ] }, { "date": "2025-10-03", "close": 38.029999, "volume": 9639040, "typical_volume": 39757794.5, "trend": 27.13589, "fair_value": 21.429576, "relative_strength": 26.278529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.566867, "energy": 44.040252, "activity_lines": [ 37.902, 37.670909, 33.676918, 30.562512 ] }, { "date": "2025-10-10", "close": 37.049999, "volume": 8124529, "typical_volume": 39539217.05, "trend": 27.579321, "fair_value": 21.50914, "relative_strength": 23.366167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.842755, "energy": 41.366241, "activity_lines": [ 37.864, 37.668363, 34.362081, 31.202132 ] }, { "date": "2025-10-17", "close": 34.029999, "volume": 21006317, "typical_volume": 40102541.05, "trend": 27.865307, "fair_value": 21.585757, "relative_strength": 18.765133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.693979, "energy": 30.321855, "activity_lines": [ 36.601999, 36.947818, 34.685415, 31.618305 ] }, { "date": "2025-10-24", "close": 39.860001, "volume": 47811817, "typical_volume": 42068380.05, "trend": 28.464163, "fair_value": 21.717546, "relative_strength": 31.767794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.406994, "energy": 36.758103, "activity_lines": [ 37.472, 37.384727, 35.501219, 32.392156 ] }, { "date": "2025-10-31", "close": 39.0, "volume": 33895699, "typical_volume": 43200565.0, "trend": 29.040993, "fair_value": 21.845654, "relative_strength": 26.971419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.244399, "energy": 33.56764, "activity_lines": [ 37.910667, 37.643818, 36.148381, 33.071888 ] }, { "date": "2025-11-07", "close": 35.369999, "volume": 21106030, "typical_volume": 43772692.9, "trend": 29.568542, "fair_value": 21.949987, "relative_strength": 14.14132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.826307, "energy": 25.875616, "activity_lines": [ 37.169333, 37.320363, 36.366333, 33.480211 ] }, { "date": "2025-11-14", "close": 33.900002, "volume": 17211267, "typical_volume": 44010122.65, "trend": 30.051076, "fair_value": 22.056701, "relative_strength": 10.248616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.873298, "energy": 23.189601, "activity_lines": [ 36.115334, 36.736182, 36.374905, 33.75966 ] }, { "date": "2025-11-21", "close": 31.450001, "volume": 12593950, "typical_volume": 43291752.25, "trend": 30.419404, "fair_value": 22.083072, "relative_strength": 7.162494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.298391, "energy": 10.777257, "activity_lines": [ 34.454667, 35.704546, 36.094905, 33.849913 ] }, { "date": "2025-11-28", "close": 32.34, "volume": 10591351, "typical_volume": 43040202.65, "trend": 30.797476, "fair_value": 22.12329, "relative_strength": 5.82429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.85649, "energy": 18.890824, "activity_lines": [ 33.262667, 34.933091, 35.856524, 33.973822 ] }, { "date": "2025-12-05", "close": 32.939999, "volume": 14041808, "typical_volume": 42422911.2, "trend": 31.162677, "fair_value": 22.175055, "relative_strength": 5.981032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.604163, "energy": 21.305097, "activity_lines": [ 32.772, 34.368, 35.62981, 34.112049 ] }, { "date": "2025-12-12", "close": 31.700001, "volume": 16923758, "typical_volume": 37830536.2, "trend": 31.491857, "fair_value": 22.235285, "relative_strength": 0.785441, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.660797, "energy": 29.178468, "activity_lines": [ 32.272, 33.695818, 35.245572, 34.146716 ] }, { "date": "2025-12-19", "close": 30.700001, "volume": 11366313, "typical_volume": 34838178.5, "trend": 31.799657, "fair_value": 22.285316, "relative_strength": -1.804833, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.310475, "energy": 43.388559, "activity_lines": [ 31.683334, 32.95691, 34.749, 34.095628 ] }, { "date": "2025-12-26", "close": 33.299999, "volume": 26227727, "typical_volume": 30582837.3, "trend": 32.21471, "fair_value": 22.353655, "relative_strength": 2.470357, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.568092, "energy": 23.670606, "activity_lines": [ 32.174667, 32.806182, 34.486048, 34.192424 ] }, { "date": "2026-01-02", "close": 37.860001, "volume": 36615210, "typical_volume": 29041092.9, "trend": 32.7552, "fair_value": 22.453624, "relative_strength": 16.604182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.578371, "energy": 16.599121, "activity_lines": [ 34.062667, 33.497819, 34.686381, 34.556637 ] }, { "date": "2026-01-09", "close": 37.599998, "volume": 58312830, "typical_volume": 29197937.05, "trend": 33.293, "fair_value": 22.561205, "relative_strength": 10.380637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.201714, "energy": 22.835491, "activity_lines": [ 35.496, 34.178545, 34.865857, 34.869204 ] }, { "date": "2026-01-16", "close": 39.900002, "volume": 37725483, "typical_volume": 29120964.75, "trend": 33.929667, "fair_value": 22.668633, "relative_strength": 15.01275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.507113, "energy": 40.51394, "activity_lines": [ 37.385334, 35.302909, 35.291334, 35.295462 ] }, { "date": "2026-01-23", "close": 39.080002, "volume": 19784294, "typical_volume": 28185554.65, "trend": 34.489, "fair_value": 22.770868, "relative_strength": 10.752171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.992663, "energy": 51.537622, "activity_lines": [ 38.454668, 36.195819, 35.618857, 35.627742 ] }, { "date": "2026-01-30", "close": 37.049999, "volume": 20476171, "typical_volume": 25830874.6, "trend": 34.977667, "fair_value": 22.867601, "relative_strength": 6.177011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.644394, "energy": 55.464267, "activity_lines": [ 38.288667, 36.625455, 35.727857, 35.792968 ] }, { "date": "2026-02-06", "close": 34.5, "volume": 13474837, "typical_volume": 23919911.9, "trend": 35.368, "fair_value": 22.934164, "relative_strength": 0.580093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.290227, "energy": 30.933246, "activity_lines": [ 37.022667, 36.489637, 35.593095, 35.762151 ] }, { "date": "2026-02-13", "close": 34.82, "volume": 8983310, "typical_volume": 22295587.05, "trend": 35.706667, "fair_value": 23.005682, "relative_strength": -0.307579, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.104073, "energy": 3.354755, "activity_lines": [ 36.087334, 36.372727, 35.504, 35.726796 ] }, { "date": "2026-02-27", "close": 38.09, "volume": 16844971, "typical_volume": 22655883.6, "trend": 36.039333, "fair_value": 23.098982, "relative_strength": 5.524879, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.490261, "energy": 6.737989, "activity_lines": [ 36.427333, 36.816182, 35.748381, 35.880559 ] }, { "date": "2026-03-06", "close": 34.299999, "volume": 15777815, "typical_volume": 23038547.9, "trend": 36.257333, "fair_value": 23.136741, "relative_strength": -3.135344, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.459592, "energy": 15.485684, "activity_lines": [ 35.624666, 36.454364, 35.631524, 35.768344 ] }, { "date": "2026-03-13", "close": 32.490002, "volume": 13069404, "typical_volume": 22641702.25, "trend": 36.027333, "fair_value": 23.167631, "relative_strength": -8.960827, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.501862, "energy": 28.011145, "activity_lines": [ 34.537334, 35.698, 35.355381, 35.525291 ] }, { "date": "2026-03-20", "close": 30.43, "volume": 8292827, "typical_volume": 20665752.75, "trend": 35.752333, "fair_value": 23.187842, "relative_strength": -12.204979, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.295421, "energy": 53.87821, "activity_lines": [ 33.067334, 34.581818, 34.890381, 35.164172 ] }, { "date": "2026-03-27", "close": 29.450001, "volume": 11265199, "typical_volume": 19534227.75, "trend": 35.292, "fair_value": 23.212186, "relative_strength": -14.219821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.483238, "energy": 68.737817, "activity_lines": [ 31.542001, 33.422546, 34.376953, 34.75757 ] }, { "date": "2026-04-03", "close": 28.110001, "volume": 9682974, "typical_volume": 18963074.95, "trend": 35.038, "fair_value": 23.214999, "relative_strength": -15.651087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.700542, "energy": 77.56192, "activity_lines": [ 29.928001, 32.167819, 33.781381, 34.294215 ] }, { "date": "2026-04-10", "close": 30.535149, "volume": 8958384, "typical_volume": 18550430.8, "trend": 34.929505, "fair_value": 23.251412, "relative_strength": -14.526057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.325825, "energy": 74.093483, "activity_lines": [ 29.787717, 31.568391, 33.451348, 34.003709 ] }, { "date": "2026-04-17", "close": 30.982731, "volume": 8059031, "typical_volume": 18323684.85, "trend": 34.733596, "fair_value": 23.293725, "relative_strength": -16.689267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.23483, "energy": 69.463188, "activity_lines": [ 30.047617, 31.205703, 33.179964, 33.749078 ] }, { "date": "2026-04-24", "close": 31.042408, "volume": 13988109, "typical_volume": 18493522.75, "trend": 34.51201, "fair_value": 23.34917, "relative_strength": -16.894267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.701246, "energy": 53.309701, "activity_lines": [ 30.427894, 30.964179, 32.916489, 33.510937 ] }, { "date": "2026-05-01", "close": 32.086769, "volume": 11217600, "typical_volume": 18352312.35, "trend": 34.266569, "fair_value": 23.412068, "relative_strength": -15.092957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.796401, "energy": 28.306774, "activity_lines": [ 31.115465, 30.975405, 32.758657, 33.35447 ] }, { "date": "2026-05-08", "close": 32.444836, "volume": 8965670, "typical_volume": 17954407.95, "trend": 34.080397, "fair_value": 23.486414, "relative_strength": -16.638935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.785641, "energy": 21.221637, "activity_lines": [ 31.746606, 31.101429, 32.638988, 33.236939 ] }, { "date": "2026-05-15", "close": 34.613132, "volume": 24893185, "typical_volume": 18630751.55, "trend": 33.999168, "fair_value": 23.568789, "relative_strength": -11.090545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.843907, "energy": 17.94396, "activity_lines": [ 32.811524, 31.724327, 32.722278, 33.271309 ] }, { "date": "2026-05-22", "close": 34.095924, "volume": 23567431, "typical_volume": 18497736.75, "trend": 34.001365, "fair_value": 23.649742, "relative_strength": -12.649069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.114307, "energy": 19.830387, "activity_lines": [ 33.432173, 32.247495, 32.737675, 33.277551 ] }, { "date": "2026-05-29", "close": 30.495363, "volume": 19527525, "typical_volume": 17643352.5, "trend": 33.689211, "fair_value": 23.716641, "relative_strength": -21.66553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.431528, "energy": 22.952206, "activity_lines": [ 32.64509, 32.086816, 32.406372, 33.051357 ] }, { "date": "2026-06-05", "close": 30.66445, "volume": 3477599, "typical_volume": 14901590.95, "trend": 33.411359, "fair_value": 23.773262, "relative_strength": -19.846002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.850145, "energy": 21.971016, "activity_lines": [ 31.950838, 31.955692, 32.126242, 32.856212 ] }, { "date": "2026-06-12", "close": 35.349998, "volume": 18336335, "typical_volume": 13932133.55, "trend": 33.410692, "fair_value": 23.858719, "relative_strength": -5.601334, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.067116, "energy": 3.645313, "activity_lines": [ 32.913257, 32.654405, 32.325381, 32.981285 ] }, { "date": "2026-06-19", "close": 35.549999, "volume": 46450086, "typical_volume": 15265423.15, "trend": 33.465692, "fair_value": 23.943439, "relative_strength": -11.453615, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.928712, "energy": 13.901304, "activity_lines": [ 33.748666, 33.257846, 32.565234, 33.119305 ] }, { "date": "2026-06-26", "close": 34.119999, "volume": 6658127, "typical_volume": 14574520.95, "trend": 33.554692, "fair_value": 24.019407, "relative_strength": -13.732333, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.260635, "energy": 20.308029, "activity_lines": [ 34.04495, 33.510107, 32.685706, 33.161518 ] }, { "date": "2026-07-03", "close": 37.68, "volume": 7258068, "typical_volume": 14263682.5, "trend": 33.732692, "fair_value": 24.115143, "relative_strength": -3.80035, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.299547, "energy": 47.022708, "activity_lines": [ 35.526296, 34.3526, 33.159179, 33.427667 ] }, { "date": "2026-07-10", "close": 40.209999, "volume": 41250718, "typical_volume": 15877052.9, "trend": 33.975025, "fair_value": 24.228432, "relative_strength": 5.977459, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.631656, "energy": 62.827597, "activity_lines": [ 37.371999, 35.53441, 33.858461, 33.845558 ] }, { "date": "2026-07-17", "close": 27.709999, "volume": 29293310, "typical_volume": 16499469.85, "trend": 33.842025, "fair_value": 24.259049, "relative_strength": -19.762177, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -11.872587, "energy": 11.16481, "activity_lines": [ 34.414666, 34.295797, 33.3416, 33.441363 ] }, { "date": "2026-07-24", "close": 24.809999, "volume": 32752501, "typical_volume": 17348204.15, "trend": 33.645692, "fair_value": 24.266623, "relative_strength": -28.262108, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.934176, "energy": 29.648932, "activity_lines": [ 30.999999, 32.615999, 32.597977, 32.858651 ] }, { "date": "2026-07-31", "close": 24.1, "volume": 22888875, "typical_volume": 17839177.7, "trend": 33.339025, "fair_value": 24.275816, "relative_strength": -28.906362, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.296586, "energy": 55.314717, "activity_lines": [ 28.064666, 30.98535, 31.831926, 32.2428 ] }, { "date": "2026-08-07", "close": 27.450001, "volume": 24235361, "typical_volume": 18636304.4, "trend": 32.992025, "fair_value": 24.312399, "relative_strength": -22.805107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.87545, "energy": 49.850484, "activity_lines": [ 26.914, 30.145535, 31.424875, 31.862863 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }