{ "ticker": { "uuid": "449931c8-116a-4f5c-81f3-52240e4b3788", "symbol": "9527", "name": "Alf Meem Yaa for Medical Supplies and Equipment Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -59.673, "architecture_energy": 50.918, "architecture_maturity": 77.605, "architecture_confidence": 93.201, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.92, "rotation_up": 28.71, "upward_expansion": 8.63, "deceleration": 50.83, "rotation_down": 46.12, "downward_expansion": 79.63 }, "activity_lines": [ 71.176668, 71.473067, 73.159983, 77.695008 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 71.300003, "trend_reference": 85.08344, "distance_from_trend": -0.161999, "trend_direction": "Weakening", "fair_value": 86.504084, "distance_from_fair_value": -0.175761, "fair_value_direction": "Weakening", "relative_strength": -24.983507, "relative_strength_direction": "Improving", "price_momentum": -0.344669, "excess_performance": -0.31284, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.161999, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.10522, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.175761, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.074072, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.249835, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.059716, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.344669, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.948111, "read": "Supply-led" } ], "volume": { "latest": 23307, "relative_activity": 1.464573, "balance": 0.948111, "dry_up": 0.792894, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.057763, "annualized_volatility": 0.490708, "from_high_reference": -0.490714, "from_low_reference": 0.048529 }, "levels": { "trend_reference": 85.08344, "fair_value_reference": 86.504084, "structural_low": 68.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.035, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.012347, "regime_survival": 0.888889, "best_return": 0.127461, "worst_return": -0.163603, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.155069, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.146994, "regime_survival": 1.0, "best_return": 0.049724, "worst_return": -0.359862, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.328032, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.31173, "regime_survival": 1.0, "best_return": -0.328032, "worst_return": -0.328032, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-01-12", "tenure": "New", "return": 0.026157, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-05-10", "tenure": "Established", "return": 0.118519, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-07-19", "tenure": "Developing", "return": 0.124164, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-09-27", "tenure": "Developing", "return": 0.166154, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": 0.100413, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-04-25", "tenure": "Established", "return": 0.289079, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": -0.049261, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.185225, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.085537, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": -0.111516, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-11-07", "tenure": "Developing", "return": -0.070796, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-02-13", "tenure": "Established", "return": 0.049724, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.09901, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": -0.147639, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 42.697765, "volume": 19266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 42.697765, "volume": 63676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 38.427986, "volume": 234922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 42.697765, "volume": 359721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 46.588005, "volume": 526109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 49.149872, "volume": 147164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 48.201035, "volume": 60867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 47.109871, "volume": 19068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 46.445683, "volume": 18201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 46.493122, "volume": 38519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 45.781494, "volume": 6688, "typical_volume": 87173.65, "trend": 42.012427, "fair_value": 40.108686, "relative_strength": 22.706993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.6951, "energy": 33.535748, "activity_lines": [ 46.442519, 46.300768, 45.044675, 43.818544 ] }, { "date": "2023-10-20", "close": 46.350796, "volume": 28768, "typical_volume": 88574.7, "trend": 42.375358, "fair_value": 40.185749, "relative_strength": 22.650451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.321803, "energy": 25.691662, "activity_lines": [ 46.290704, 46.481047, 45.267209, 44.098439 ] }, { "date": "2023-10-27", "close": 44.358234, "volume": 15763, "typical_volume": 89270.55, "trend": 42.629436, "fair_value": 40.236633, "relative_strength": 19.31818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.735613, "energy": 18.374812, "activity_lines": [ 45.598051, 46.232624, 45.256139, 44.226366 ] }, { "date": "2023-11-03", "close": 42.697765, "volume": 68372, "typical_volume": 92582.95, "trend": 42.787247, "fair_value": 40.266286, "relative_strength": 9.650878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.559443, "energy": 13.729075, "activity_lines": [ 44.535351, 45.574474, 45.074664, 44.230774 ] }, { "date": "2023-11-10", "close": 43.029858, "volume": 31720, "typical_volume": 94153.85, "trend": 42.936425, "fair_value": 40.299185, "relative_strength": 10.156525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.381959, "energy": 16.733371, "activity_lines": [ 43.833209, 44.976705, 44.923923, 44.246427 ] }, { "date": "2023-11-17", "close": 42.887531, "volume": 26038, "typical_volume": 93923.05, "trend": 43.086921, "fair_value": 40.329636, "relative_strength": 7.044857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.102264, "energy": 17.877773, "activity_lines": [ 43.31451, 44.417752, 44.761265, 44.243272 ] }, { "date": "2023-11-24", "close": 44.168465, "volume": 47149, "typical_volume": 94873.4, "trend": 43.280115, "fair_value": 40.374274, "relative_strength": 9.825198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.08713, "energy": 18.256639, "activity_lines": [ 43.415719, 44.205557, 44.729637, 44.313049 ] }, { "date": "2023-12-01", "close": 43.456837, "volume": 69340, "typical_volume": 96159.75, "trend": 43.429887, "fair_value": 40.409706, "relative_strength": 6.682783, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.745219, "energy": 24.931084, "activity_lines": [ 43.425208, 43.937294, 44.633171, 44.324451 ] }, { "date": "2023-12-08", "close": 43.599163, "volume": 35878, "typical_volume": 93961.9, "trend": 43.610166, "fair_value": 40.44595, "relative_strength": 6.141512, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.384604, "energy": 19.181969, "activity_lines": [ 43.542232, 43.761327, 44.552746, 44.335372 ] }, { "date": "2023-12-15", "close": 42.223347, "volume": 63928, "typical_volume": 94057.85, "trend": 43.726399, "fair_value": 40.46592, "relative_strength": -0.130089, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.393473, "energy": 25.256115, "activity_lines": [ 43.140557, 43.386967, 44.338354, 44.2459 ] }, { "date": "2023-12-22", "close": 43.646606, "volume": 23295, "typical_volume": 94259.3, "trend": 43.890074, "fair_value": 40.501261, "relative_strength": 2.34697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.310739, "energy": 15.102541, "activity_lines": [ 43.26707, 43.349014, 44.261543, 44.240752 ] }, { "date": "2023-12-29", "close": 47.15731, "volume": 89191, "typical_volume": 95535.05, "trend": 44.223815, "fair_value": 40.574405, "relative_strength": 7.403175, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.278717, "energy": 17.731349, "activity_lines": [ 44.513212, 43.988187, 44.514567, 44.451541 ] }, { "date": "2024-01-05", "close": 47.34708, "volume": 234880, "typical_volume": 95532.95, "trend": 44.4093, "fair_value": 40.648021, "relative_strength": 5.460154, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.875637, "energy": 36.0584, "activity_lines": [ 45.623354, 44.647199, 44.764428, 44.653042 ] }, { "date": "2024-01-12", "close": 48.3908, "volume": 37995, "typical_volume": 79446.65, "trend": 44.605328, "fair_value": 40.731276, "relative_strength": 7.540903, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.019728, "energy": 66.905634, "activity_lines": [ 46.822054, 45.441636, 45.071219, 44.909913 ] }, { "date": "2024-01-19", "close": 51.23732, "volume": 134536, "typical_volume": 59868.0, "trend": 44.867445, "fair_value": 40.843043, "relative_strength": 14.602333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.162103, "energy": 85.376085, "activity_lines": [ 48.650151, 46.650113, 45.621998, 45.337783 ] }, { "date": "2024-01-26", "close": 51.23732, "volume": 62607, "typical_volume": 55640.15, "trend": 45.082515, "fair_value": 40.952456, "relative_strength": 12.012797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.766091, "energy": 88.075292, "activity_lines": [ 49.877317, 47.709363, 46.150637, 45.748743 ] }, { "date": "2024-02-02", "close": 51.142433, "volume": 39953, "typical_volume": 54594.45, "trend": 45.294422, "fair_value": 41.058602, "relative_strength": 13.417511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.825103, "energy": 87.256211, "activity_lines": [ 50.566806, 48.599546, 46.660299, 46.139705 ] }, { "date": "2024-02-09", "close": 52.47081, "volume": 98827, "typical_volume": 58582.4, "trend": 45.577493, "fair_value": 41.176253, "relative_strength": 12.992579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.602817, "energy": 85.665815, "activity_lines": [ 51.433412, 49.604453, 47.282466, 46.602698 ] }, { "date": "2024-02-16", "close": 57.59454, "volume": 201453, "typical_volume": 67745.0, "trend": 46.064563, "fair_value": 41.343787, "relative_strength": 20.488826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.45958, "energy": 88.900229, "activity_lines": [ 53.666347, 51.377057, 48.36708, 47.377992 ] }, { "date": "2024-02-23", "close": 56.930355, "volume": 100834, "typical_volume": 70860.75, "trend": 46.540564, "fair_value": 41.501227, "relative_strength": 17.022922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.781991, "energy": 82.791433, "activity_lines": [ 55.064303, 52.774438, 49.335348, 48.07901 ] }, { "date": "2024-03-01", "close": 58.543385, "volume": 67068, "typical_volume": 73879.75, "trend": 47.068752, "fair_value": 41.671649, "relative_strength": 19.577187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.765458, "energy": 83.119421, "activity_lines": [ 56.620401, 54.197698, 50.407537, 48.853386 ] }, { "date": "2024-03-08", "close": 58.448494, "volume": 6084, "typical_volume": 72745.55, "trend": 47.593776, "fair_value": 41.837756, "relative_strength": 19.087832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.148938, "energy": 83.061017, "activity_lines": [ 57.657798, 55.332854, 51.409917, 49.587563 ] }, { "date": "2024-03-15", "close": 58.73315, "volume": 35263, "typical_volume": 73720.55, "trend": 48.270615, "fair_value": 42.003397, "relative_strength": 17.486833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.196364, "energy": 74.803984, "activity_lines": [ 58.303009, 56.314472, 52.3818, 50.306232 ] }, { "date": "2024-03-22", "close": 59.776875, "volume": 66875, "typical_volume": 73645.7, "trend": 48.839919, "fair_value": 42.175955, "relative_strength": 17.94005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.931801, "energy": 66.679056, "activity_lines": [ 58.878639, 57.278838, 53.384633, 51.048572 ] }, { "date": "2024-03-29", "close": 57.974079, "volume": 92540, "typical_volume": 76686.7, "trend": 49.219454, "fair_value": 42.32786, "relative_strength": 16.21777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.119439, "energy": 58.656298, "activity_lines": [ 58.707848, 57.708403, 54.134442, 51.637872 ] }, { "date": "2024-04-05", "close": 56.930355, "volume": 72493, "typical_volume": 79009.45, "trend": 49.478804, "fair_value": 42.466932, "relative_strength": 12.384354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.371811, "energy": 50.456578, "activity_lines": [ 58.119567, 57.825714, 54.713686, 52.13535 ] }, { "date": "2024-04-19", "close": 59.776875, "volume": 64136, "typical_volume": 79858.8, "trend": 49.864665, "fair_value": 42.630233, "relative_strength": 19.20378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.195423, "energy": 49.646162, "activity_lines": [ 58.587662, 58.357065, 55.497156, 52.799741 ] }, { "date": "2024-04-26", "close": 57.784309, "volume": 58046, "typical_volume": 79294.1, "trend": 50.22048, "fair_value": 42.77186, "relative_strength": 16.879335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.612779, "energy": 38.251494, "activity_lines": [ 58.30301, 58.369141, 56.016532, 53.310686 ] }, { "date": "2024-05-03", "close": 58.828033, "volume": 21220, "typical_volume": 78561.2, "trend": 50.633225, "fair_value": 42.920528, "relative_strength": 17.307335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.886183, "energy": 37.131228, "activity_lines": [ 58.429521, 58.474375, 56.567085, 53.866012 ] }, { "date": "2024-05-10", "close": 57.309891, "volume": 18126, "typical_volume": 76271.1, "trend": 50.993784, "fair_value": 43.052541, "relative_strength": 14.25793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.81308, "energy": 33.440463, "activity_lines": [ 58.113241, 58.281157, 56.900534, 54.296765 ] }, { "date": "2024-05-17", "close": 55.981514, "volume": 39638, "typical_volume": 77088.25, "trend": 51.333784, "fair_value": 43.170077, "relative_strength": 11.788326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.477431, "energy": 25.466863, "activity_lines": [ 57.398448, 57.839515, 57.035631, 54.618554 ] }, { "date": "2024-05-24", "close": 56.835472, "volume": 27535, "typical_volume": 74005.45, "trend": 51.683274, "fair_value": 43.293188, "relative_strength": 14.690217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.150045, "energy": 22.312492, "activity_lines": [ 57.031564, 57.599718, 57.193319, 54.973501 ] }, { "date": "2024-05-31", "close": 56.930355, "volume": 11585, "typical_volume": 62840.7, "trend": 52.102344, "fair_value": 43.414949, "relative_strength": 18.950475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.662723, "energy": 18.607536, "activity_lines": [ 56.892401, 57.4065, 57.313957, 55.312023 ] }, { "date": "2024-06-07", "close": 56.266167, "volume": 23407, "typical_volume": 62111.3, "trend": 52.554624, "fair_value": 43.528676, "relative_strength": 16.154028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.612698, "energy": 15.042756, "activity_lines": [ 56.588773, 57.125298, 57.325705, 55.580657 ] }, { "date": "2024-06-14", "close": 56.455936, "volume": 11348, "typical_volume": 55951.9, "trend": 53.00216, "fair_value": 43.642073, "relative_strength": 16.571427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.63361, "energy": 11.897361, "activity_lines": [ 56.519191, 56.942431, 57.318024, 55.832354 ] }, { "date": "2024-06-28", "close": 57.728962, "volume": 58472, "typical_volume": 55745.15, "trend": 53.496875, "fair_value": 43.764568, "relative_strength": 16.223214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.165793, "energy": 14.14637, "activity_lines": [ 56.930882, 57.018626, 57.406733, 56.137309 ] }, { "date": "2024-07-05", "close": 58.41621, "volume": 15249, "typical_volume": 54509.95, "trend": 53.971799, "fair_value": 43.890875, "relative_strength": 17.657834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.418799, "energy": 22.391894, "activity_lines": [ 57.45516, 57.205255, 57.529981, 56.454686 ] }, { "date": "2024-07-12", "close": 58.41621, "volume": 16298, "typical_volume": 50383.5, "trend": 54.470445, "fair_value": 44.015024, "relative_strength": 15.776792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.783181, "energy": 28.162183, "activity_lines": [ 57.874054, 57.416623, 57.618593, 56.741422 ] }, { "date": "2024-07-19", "close": 62.932423, "volume": 201940, "typical_volume": 50407.85, "trend": 55.114887, "fair_value": 44.17534, "relative_strength": 19.974114, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.805516, "energy": 65.578747, "activity_lines": [ 59.699296, 58.437632, 58.109009, 57.287356 ] }, { "date": "2024-07-26", "close": 63.816029, "volume": 64252, "typical_volume": 48578.75, "trend": 55.834643, "fair_value": 44.340388, "relative_strength": 22.450406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.819142, "energy": 80.591866, "activity_lines": [ 61.374657, 59.544671, 58.658159, 57.84872 ] }, { "date": "2024-08-02", "close": 75.10656, "volume": 382985, "typical_volume": 64374.6, "trend": 56.883308, "fair_value": 44.596773, "relative_strength": 42.252614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.82917, "energy": 96.953417, "activity_lines": [ 66.322854, 62.58624, 60.249809, 59.092069 ] }, { "date": "2024-08-09", "close": 74.124771, "volume": 123308, "typical_volume": 70235.8, "trend": 57.782224, "fair_value": 44.840806, "relative_strength": 43.219425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.566403, "energy": 96.962847, "activity_lines": [ 69.785283, 65.101575, 61.669082, 60.204422 ] }, { "date": "2024-08-16", "close": 75.499275, "volume": 68728, "typical_volume": 71909.05, "trend": 58.72063, "fair_value": 45.092105, "relative_strength": 41.258334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.172562, "energy": 94.843104, "activity_lines": [ 72.658641, 67.552468, 63.144613, 61.347457 ] }, { "date": "2024-08-23", "close": 78.542801, "volume": 127210, "typical_volume": 74925.8, "trend": 59.725697, "fair_value": 45.364062, "relative_strength": 41.940589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.983107, "energy": 94.78323, "activity_lines": [ 75.407638, 70.219113, 64.830164, 62.626307 ] }, { "date": "2024-08-30", "close": 79.328239, "volume": 185363, "typical_volume": 79566.95, "trend": 60.662061, "fair_value": 45.637967, "relative_strength": 42.030058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.178143, "energy": 91.90616, "activity_lines": [ 77.377755, 72.623535, 66.501157, 63.890987 ] }, { "date": "2024-09-06", "close": 77.56102, "volume": 100443, "typical_volume": 80964.45, "trend": 61.539518, "fair_value": 45.893351, "relative_strength": 37.852874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.053896, "energy": 72.180362, "activity_lines": [ 77.724652, 74.290784, 67.902157, 64.981242 ] }, { "date": "2024-09-13", "close": 76.971947, "volume": 10573, "typical_volume": 78286.3, "trend": 62.400501, "fair_value": 46.140006, "relative_strength": 38.37469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.315363, "energy": 66.370916, "activity_lines": [ 77.711561, 75.490346, 69.148813, 65.976883 ] }, { "date": "2024-09-20", "close": 75.59745, "volume": 16208, "typical_volume": 76194.4, "trend": 63.171389, "fair_value": 46.371955, "relative_strength": 32.211928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.48729, "energy": 62.397378, "activity_lines": [ 77.050492, 76.102623, 70.182684, 66.828299 ] }, { "date": "2024-09-27", "close": 74.419312, "volume": 35200, "typical_volume": 76893.4, "trend": 63.732215, "fair_value": 46.591075, "relative_strength": 26.193077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.030847, "energy": 48.328099, "activity_lines": [ 75.990165, 76.188307, 71.019527, 67.553972 ] }, { "date": "2024-10-04", "close": 71.375771, "volume": 20447, "typical_volume": 77009.45, "trend": 64.213729, "fair_value": 46.783204, "relative_strength": 24.413808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.631773, "energy": 35.114234, "activity_lines": [ 74.190224, 75.511767, 71.492264, 68.047104 ] }, { "date": "2024-10-11", "close": 70.590347, "volume": 29354, "typical_volume": 76495.25, "trend": 64.615294, "fair_value": 46.966336, "relative_strength": 21.84582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.322976, "energy": 24.561082, "activity_lines": [ 72.65864, 74.554973, 71.823219, 68.458499 ] }, { "date": "2024-10-18", "close": 77.56102, "volume": 116232, "typical_volume": 80930.1, "trend": 65.252379, "fair_value": 47.199883, "relative_strength": 33.685549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.116051, "energy": 28.235692, "activity_lines": [ 73.915325, 74.947687, 72.748482, 69.293707 ] }, { "date": "2024-10-25", "close": 78.542801, "volume": 43311, "typical_volume": 82516.4, "trend": 65.9127, "fair_value": 47.43733, "relative_strength": 34.409844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.676102, "energy": 37.340119, "activity_lines": [ 75.459999, 75.456429, 73.668554, 70.151154 ] }, { "date": "2024-11-01", "close": 78.542801, "volume": 64124, "typical_volume": 84552.25, "trend": 66.538231, "fair_value": 47.671205, "relative_strength": 31.763687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.593638, "energy": 48.399753, "activity_lines": [ 76.808316, 75.909835, 74.48571, 70.965999 ] }, { "date": "2024-11-08", "close": 91.698723, "volume": 267398, "typical_volume": 97354.75, "trend": 67.662386, "fair_value": 47.999769, "relative_strength": 50.530155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.984426, "energy": 86.789326, "activity_lines": [ 82.267041, 78.755226, 76.449732, 72.589256 ] }, { "date": "2024-11-15", "close": 98.08033, "volume": 232007, "typical_volume": 106031.5, "trend": 69.034052, "fair_value": 48.370736, "relative_strength": 62.908818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.789286, "energy": 96.33826, "activity_lines": [ 88.498104, 82.535992, 78.853703, 74.551704 ] }, { "date": "2024-11-22", "close": 96.902184, "volume": 112723, "typical_volume": 110905.2, "trend": 70.271562, "fair_value": 48.727585, "relative_strength": 57.776738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.024756, "energy": 94.441525, "activity_lines": [ 92.503787, 85.729471, 80.953321, 76.349648 ] }, { "date": "2024-11-29", "close": 105.051003, "volume": 168037, "typical_volume": 118492.15, "trend": 71.847119, "fair_value": 49.138705, "relative_strength": 70.70973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.357421, "energy": 96.620852, "activity_lines": [ 97.936333, 90.042185, 83.645749, 78.593483 ] }, { "date": "2024-12-06", "close": 112.905281, "volume": 227140, "typical_volume": 119752.15, "trend": 73.649693, "fair_value": 49.600781, "relative_strength": 75.509434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.412284, "energy": 96.883152, "activity_lines": [ 104.219757, 95.247431, 86.864134, 81.242397 ] }, { "date": "2024-12-13", "close": 109.567207, "volume": 63684, "typical_volume": 119723.75, "trend": 75.391604, "fair_value": 50.032195, "relative_strength": 64.922858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.261194, "energy": 88.996609, "activity_lines": [ 107.099658, 99.146009, 89.526641, 83.559656 ] }, { "date": "2024-12-20", "close": 113.494354, "volume": 187309, "typical_volume": 109939.95, "trend": 77.308699, "fair_value": 50.485496, "relative_strength": 70.427955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.409895, "energy": 78.954855, "activity_lines": [ 110.097375, 103.064224, 92.3453, 86.017898 ] }, { "date": "2024-12-27", "close": 116.243355, "volume": 155240, "typical_volume": 111536.55, "trend": 79.288961, "fair_value": 50.951864, "relative_strength": 71.424302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.666159, "energy": 70.806971, "activity_lines": [ 112.983825, 106.702185, 95.242968, 88.529811 ] }, { "date": "2025-01-03", "close": 122.526779, "volume": 68426, "typical_volume": 111521.45, "trend": 81.475509, "fair_value": 51.455912, "relative_strength": 73.348318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.478393, "energy": 71.778337, "activity_lines": [ 116.675338, 110.779272, 98.538494, 91.319348 ] }, { "date": "2025-01-10", "close": 115.654282, "volume": 33178, "typical_volume": 106819.85, "trend": 83.455113, "fair_value": 51.904852, "relative_strength": 60.722404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.82165, "energy": 65.187794, "activity_lines": [ 116.910967, 112.807104, 100.955555, 93.52443 ] }, { "date": "2025-01-17", "close": 118.403275, "volume": 96028, "typical_volume": 102353.1, "trend": 85.520024, "fair_value": 52.366646, "relative_strength": 59.446688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.223726, "energy": 62.423929, "activity_lines": [ 117.87966, 114.66, 103.457704, 95.77915 ] }, { "date": "2025-01-24", "close": 115.654282, "volume": 30008, "typical_volume": 98831.35, "trend": 87.450868, "fair_value": 52.803113, "relative_strength": 51.921299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.204254, "energy": 56.122207, "activity_lines": [ 117.342951, 115.527541, 105.511973, 97.723296 ] }, { "date": "2025-01-31", "close": 124.883057, "volume": 131161, "typical_volume": 104860.75, "trend": 89.66643, "fair_value": 53.296811, "relative_strength": 60.34271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.672786, "energy": 55.068727, "activity_lines": [ 119.738505, 117.753515, 108.263776, 100.138276 ] }, { "date": "2025-02-07", "close": 126.257568, "volume": 75624, "typical_volume": 107831.55, "trend": 91.927808, "fair_value": 53.793143, "relative_strength": 58.976077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.078538, "energy": 56.812607, "activity_lines": [ 122.01625, 119.720657, 110.918337, 102.498994 ] }, { "date": "2025-02-14", "close": 127.435707, "volume": 35527, "typical_volume": 107847.9, "trend": 94.077918, "fair_value": 54.290728, "relative_strength": 58.232021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.362349, "energy": 57.861899, "activity_lines": [ 124.437988, 121.516432, 113.443862, 104.789826 ] }, { "date": "2025-02-21", "close": 124.097633, "volume": 8477, "typical_volume": 107249.4, "trend": 96.087305, "fair_value": 54.75923, "relative_strength": 51.486665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.961844, "energy": 55.605284, "activity_lines": [ 124.961606, 122.441095, 115.399017, 106.726582 ] }, { "date": "2025-02-28", "close": 143.929703, "volume": 37206, "typical_volume": 107642.0, "trend": 98.381409, "fair_value": 55.3537, "relative_strength": 75.982397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.467896, "energy": 79.605205, "activity_lines": [ 131.716291, 126.707399, 118.991884, 109.813189 ] }, { "date": "2025-03-07", "close": 142.358841, "volume": 7895, "typical_volume": 102225.15, "trend": 100.655878, "fair_value": 55.929893, "relative_strength": 74.738804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.315061, "energy": 82.773262, "activity_lines": [ 136.062327, 130.134723, 122.08591, 112.650442 ] }, { "date": "2025-03-14", "close": 133.915482, "volume": 27508, "typical_volume": 101435.0, "trend": 102.603085, "fair_value": 56.442956, "relative_strength": 62.495638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.980647, "energy": 62.673923, "activity_lines": [ 136.428857, 131.552062, 124.067246, 114.796223 ] }, { "date": "2025-03-21", "close": 132.540985, "volume": 32217, "typical_volume": 99839.65, "trend": 104.403025, "fair_value": 56.940329, "relative_strength": 57.502427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.131514, "energy": 56.334616, "activity_lines": [ 135.826694, 132.512426, 125.653998, 116.727701 ] }, { "date": "2025-03-28", "close": 138.431686, "volume": 27766, "typical_volume": 87858.05, "trend": 106.37314, "fair_value": 57.469494, "relative_strength": 57.952955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.851353, "energy": 53.098896, "activity_lines": [ 136.847747, 134.236796, 127.544634, 118.923098 ] }, { "date": "2025-04-04", "close": 144.518753, "volume": 1303, "typical_volume": 76322.85, "trend": 108.605064, "fair_value": 58.031102, "relative_strength": 63.634074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.050643, "energy": 55.227465, "activity_lines": [ 138.942218, 136.703752, 129.792454, 121.384105 ] }, { "date": "2025-04-11", "close": 126.650276, "volume": 41499, "typical_volume": 72761.65, "trend": 110.261008, "fair_value": 58.470968, "relative_strength": 45.728955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.951822, "energy": 35.033976, "activity_lines": [ 135.04126, 135.397086, 130.117378, 122.548313 ] }, { "date": "2025-04-18", "close": 121.741348, "volume": 8592, "typical_volume": 64789.4, "trend": 111.799138, "fair_value": 58.935244, "relative_strength": 37.351509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.418809, "energy": 23.471313, "activity_lines": [ 130.551231, 133.165756, 129.833128, 123.28898 ] }, { "date": "2025-04-25", "close": 118.206924, "volume": 7984, "typical_volume": 53831.6, "trend": 113.258725, "fair_value": 59.377989, "relative_strength": 29.26089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.050918, "energy": 16.060311, "activity_lines": [ 125.694669, 130.373916, 129.132788, 123.702385 ] }, { "date": "2025-05-02", "close": 119.581421, "volume": 31945, "typical_volume": 52244.65, "trend": 114.86558, "fair_value": 59.840231, "relative_strength": 31.429138, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.183329, "energy": 19.971543, "activity_lines": [ 122.251877, 127.999781, 128.538107, 124.110301 ] }, { "date": "2025-05-09", "close": 115.850639, "volume": 2166, "typical_volume": 42987.5, "trend": 116.374257, "fair_value": 60.289246, "relative_strength": 27.64883, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.379631, "energy": 25.446641, "activity_lines": [ 118.822175, 125.029435, 127.540426, 124.173853 ] }, { "date": "2025-05-16", "close": 113.690712, "volume": 67727, "typical_volume": 38611.85, "trend": 117.57858, "fair_value": 60.71429, "relative_strength": 22.407169, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.764675, "energy": 32.342238, "activity_lines": [ 116.583705, 122.176904, 126.325818, 124.000721 ] }, { "date": "2025-05-23", "close": 107.996353, "volume": 11839, "typical_volume": 35782.5, "trend": 118.560365, "fair_value": 61.098894, "relative_strength": 17.935637, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.037873, "energy": 48.580901, "activity_lines": [ 113.311086, 118.810273, 124.581045, 123.382513 ] }, { "date": "2025-05-30", "close": 112.0, "volume": 10741, "typical_volume": 34660.65, "trend": 119.675605, "fair_value": 61.524912, "relative_strength": 22.939716, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.78761, "energy": 47.88318, "activity_lines": [ 112.28935, 116.642835, 123.286764, 122.959264 ] }, { "date": "2025-06-06", "close": 114.0, "volume": 14843, "typical_volume": 30601.4, "trend": 120.418981, "fair_value": 61.955314, "relative_strength": 23.425265, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.342947, "energy": 40.263219, "activity_lines": [ 112.348075, 115.212505, 122.200361, 122.593096 ] }, { "date": "2025-06-13", "close": 113.0, "volume": 5915, "typical_volume": 29396.75, "trend": 120.916303, "fair_value": 62.386055, "relative_strength": 22.6276, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.054402, "energy": 40.311652, "activity_lines": [ 112.445561, 114.04457, 121.039688, 122.114452 ] }, { "date": "2025-06-20", "close": 110.800003, "volume": 23905, "typical_volume": 24033.95, "trend": 121.379564, "fair_value": 62.803256, "relative_strength": 21.330421, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.042754, "energy": 31.610503, "activity_lines": [ 111.999758, 113.049704, 119.682131, 121.461787 ] }, { "date": "2025-06-27", "close": 122.800003, "volume": 47161, "typical_volume": 22610.8, "trend": 121.971197, "fair_value": 63.307505, "relative_strength": 27.157942, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -36.651578, "energy": 22.225243, "activity_lines": [ 115.746668, 114.524843, 119.534493, 121.553429 ] }, { "date": "2025-07-04", "close": 128.0, "volume": 28744, "typical_volume": 22271.65, "trend": 122.474354, "fair_value": 63.854061, "relative_strength": 28.658621, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -15.271653, "energy": 14.587937, "activity_lines": [ 120.240001, 116.926187, 119.898557, 121.942384 ] }, { "date": "2025-07-11", "close": 128.600006, "volume": 16492, "typical_volume": 22672.4, "trend": 123.108781, "fair_value": 64.419035, "relative_strength": 27.107659, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.136284, "energy": 22.431818, "activity_lines": [ 123.86667, 119.258568, 120.317078, 122.337587 ] }, { "date": "2025-07-18", "close": 139.600006, "volume": 30713, "typical_volume": 22347.75, "trend": 123.978969, "fair_value": 65.060351, "relative_strength": 39.12142, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.764639, "energy": 42.800836, "activity_lines": [ 130.186671, 123.426974, 121.761778, 123.401537 ] }, { "date": "2025-07-25", "close": 137.199997, "volume": 29877, "typical_volume": 23446.85, "trend": 124.677524, "fair_value": 65.691528, "relative_strength": 35.428937, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.650342, "energy": 59.995254, "activity_lines": [ 133.933335, 126.727208, 122.998523, 124.254506 ] }, { "date": "2025-08-01", "close": 137.0, "volume": 16336, "typical_volume": 22888.25, "trend": 125.159965, "fair_value": 66.336578, "relative_strength": 33.793424, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.895044, "energy": 63.172991, "activity_lines": [ 135.853335, 129.563638, 124.240787, 125.049505 ] }, { "date": "2025-08-08", "close": 131.399994, "volume": 12677, "typical_volume": 21911.25, "trend": 125.684822, "fair_value": 66.943982, "relative_strength": 26.733436, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.387268, "energy": 52.561953, "activity_lines": [ 134.959999, 130.854546, 124.935029, 125.452087 ] }, { "date": "2025-08-15", "close": 124.5, "volume": 21248, "typical_volume": 21585.35, "trend": 125.888046, "fair_value": 67.505698, "relative_strength": 19.897246, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.152585, "energy": 22.619658, "activity_lines": [ 131.539998, 130.538182, 124.977561, 125.375647 ] }, { "date": "2025-08-22", "close": 131.899994, "volume": 27788, "typical_volume": 22909.6, "trend": 126.42957, "fair_value": 68.092409, "relative_strength": 25.204008, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.097771, "energy": 15.319081, "activity_lines": [ 130.859997, 131.376362, 125.791197, 125.763515 ] }, { "date": "2025-08-29", "close": 134.800003, "volume": 71211, "typical_volume": 24395.2, "trend": 126.760135, "fair_value": 68.70587, "relative_strength": 28.02956, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.706199, "energy": 13.632055, "activity_lines": [ 131.659999, 132.398181, 126.941113, 126.303543 ] }, { "date": "2025-09-05", "close": 121.900002, "volume": 41167, "typical_volume": 26023.95, "trend": 126.614882, "fair_value": 69.244216, "relative_strength": 15.472345, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.793503, "energy": 7.786351, "activity_lines": [ 128.32, 130.638181, 126.823649, 125.989986 ] }, { "date": "2025-09-12", "close": 113.0, "volume": 21961, "typical_volume": 26722.8, "trend": 126.133692, "fair_value": 69.69695, "relative_strength": 8.210358, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.324453, "energy": 17.549791, "activity_lines": [ 123.02, 127.276363, 125.857811, 125.111606 ] }, { "date": "2025-09-19", "close": 117.900002, "volume": 18473, "typical_volume": 26049.2, "trend": 125.927104, "fair_value": 70.193043, "relative_strength": 8.494406, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.721974, "energy": 28.563494, "activity_lines": [ 120.580001, 125.078182, 125.383434, 124.580401 ] }, { "date": "2025-09-26", "close": 122.800003, "volume": 21682, "typical_volume": 27025.0, "trend": 125.222781, "fair_value": 70.712094, "relative_strength": 6.74614, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.544716, "energy": 23.855818, "activity_lines": [ 120.213335, 123.965455, 125.383731, 124.378652 ] }, { "date": "2025-10-03", "close": 124.0, "volume": 25242, "typical_volume": 24900.75, "trend": 124.61082, "fair_value": 71.237963, "relative_strength": 5.073268, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.92389, "energy": 21.465646, "activity_lines": [ 120.853335, 123.376364, 125.465221, 124.299763 ] }, { "date": "2025-10-10", "close": 120.800003, "volume": 71667, "typical_volume": 27892.15, "trend": 124.173637, "fair_value": 71.743029, "relative_strength": 0.730341, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.544245, "energy": 15.59075, "activity_lines": [ 121.146669, 122.445456, 125.192858, 124.053904 ] }, { "date": "2025-10-17", "close": 114.699997, "volume": 13909, "typical_volume": 28050.55, "trend": 123.578937, "fair_value": 72.234929, "relative_strength": -5.858201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.510452, "energy": 20.426783, "activity_lines": [ 119.48, 120.700001, 124.278572, 123.442701 ] }, { "date": "2025-10-24", "close": 111.800003, "volume": 18913, "typical_volume": 28254.05, "trend": 122.691215, "fair_value": 72.707949, "relative_strength": -8.08003, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.807029, "energy": 29.356032, "activity_lines": [ 116.733334, 118.73091, 123.075239, 122.68277 ] }, { "date": "2025-10-31", "close": 110.0, "volume": 3788, "typical_volume": 28147.7, "trend": 121.54059, "fair_value": 73.180505, "relative_strength": -10.380518, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.266291, "energy": 41.735617, "activity_lines": [ 113.793334, 116.665456, 121.710953, 121.863982 ] }, { "date": "2025-11-07", "close": 105.0, "volume": 56617, "typical_volume": 29783.3, "trend": 120.818914, "fair_value": 73.62509, "relative_strength": -12.056537, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.668962, "energy": 65.983216, "activity_lines": [ 110.04, 114.089092, 119.884762, 120.796847 ] }, { "date": "2025-11-14", "close": 108.599998, "volume": 30156, "typical_volume": 28933.05, "trend": 120.380869, "fair_value": 74.089255, "relative_strength": -8.260095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.433788, "energy": 63.606247, "activity_lines": [ 108.753333, 112.709091, 118.429048, 120.00853 ] }, { "date": "2025-11-21", "close": 104.900002, "volume": 17900, "typical_volume": 28390.85, "trend": 119.937305, "fair_value": 74.529702, "relative_strength": -10.260277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.628591, "energy": 66.6957, "activity_lines": [ 107.046667, 110.898182, 116.688572, 119.009764 ] }, { "date": "2025-11-28", "close": 104.5, "volume": 6645, "typical_volume": 27898.5, "trend": 119.434591, "fair_value": 74.966419, "relative_strength": -7.627416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.98521, "energy": 67.745558, "activity_lines": [ 105.86, 109.161818, 115.02, 118.013809 ] }, { "date": "2025-12-05", "close": 98.650002, "volume": 4209, "typical_volume": 26573.3, "trend": 118.861236, "fair_value": 75.369716, "relative_strength": -12.651267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.923761, "energy": 75.244729, "activity_lines": [ 103.210001, 106.605455, 112.909048, 116.672868 ] }, { "date": "2025-12-12", "close": 100.0, "volume": 20740, "typical_volume": 26116.45, "trend": 118.404879, "fair_value": 75.789244, "relative_strength": -12.242032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.191469, "energy": 76.679964, "activity_lines": [ 101.766667, 104.733637, 111.121667, 115.456014 ] }, { "date": "2025-12-19", "close": 98.0, "volume": 25892, "typical_volume": 26594.25, "trend": 118.071667, "fair_value": 76.201781, "relative_strength": -11.784037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.822275, "energy": 79.843056, "activity_lines": [ 99.990001, 102.934546, 109.320953, 114.13957 ] }, { "date": "2025-12-26", "close": 99.949997, "volume": 12675, "typical_volume": 26594.15, "trend": 117.670001, "fair_value": 76.613994, "relative_strength": -10.627274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.31488, "energy": 76.24715, "activity_lines": [ 99.569999, 101.904545, 107.891667, 112.97043 ] }, { "date": "2026-01-02", "close": 97.400002, "volume": 39635, "typical_volume": 27513.5, "trend": 117.116667, "fair_value": 77.01365, "relative_strength": -12.95684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.370045, "energy": 67.221783, "activity_lines": [ 98.63, 100.679091, 106.369286, 111.662689 ] }, { "date": "2026-01-09", "close": 96.5, "volume": 18192, "typical_volume": 27033.7, "trend": 116.566667, "fair_value": 77.408703, "relative_strength": -13.082055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.723304, "energy": 60.948586, "activity_lines": [ 97.863333, 99.551818, 104.890238, 110.332581 ] }, { "date": "2026-01-16", "close": 105.0, "volume": 7589, "typical_volume": 23852.6, "trend": 116.373334, "fair_value": 77.878352, "relative_strength": -8.450319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.049191, "energy": 44.702503, "activity_lines": [ 100.073333, 100.215455, 104.389286, 109.586344 ] }, { "date": "2026-01-23", "close": 108.599998, "volume": 28003, "typical_volume": 23194.4, "trend": 115.9, "fair_value": 78.365832, "relative_strength": -8.058166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.86932, "energy": 29.574121, "activity_lines": [ 103.149999, 101.533636, 104.373095, 109.084839 ] }, { "date": "2026-01-30", "close": 108.599998, "volume": 17676, "typical_volume": 22980.15, "trend": 115.253334, "fair_value": 78.855061, "relative_strength": -9.981077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.352006, "energy": 23.650439, "activity_lines": [ 105.519999, 102.851818, 104.420238, 108.613871 ] }, { "date": "2026-02-06", "close": 108.800003, "volume": 11278, "typical_volume": 22620.4, "trend": 114.593333, "fair_value": 79.344989, "relative_strength": -8.185119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.619315, "energy": 25.963204, "activity_lines": [ 107.38, 104.139091, 104.507381, 108.197527 ] }, { "date": "2026-02-13", "close": 114.0, "volume": 15031, "typical_volume": 22287.85, "trend": 113.74, "fair_value": 79.862713, "relative_strength": -4.308817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.560931, "energy": 25.634022, "activity_lines": [ 110.213333, 106.293636, 105.133095, 108.159247 ] }, { "date": "2026-02-20", "close": 101.0, "volume": 31903, "typical_volume": 22620.9, "trend": 112.533333, "fair_value": 80.289235, "relative_strength": -12.736931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.885502, "energy": 19.188302, "activity_lines": [ 107.546667, 105.805455, 104.562619, 107.337312 ] }, { "date": "2026-02-27", "close": 98.0, "volume": 28656, "typical_volume": 20470.35, "trend": 111.233333, "fair_value": 80.690405, "relative_strength": -13.013206, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.614247, "energy": 21.058121, "activity_lines": [ 104.146667, 104.753636, 103.815952, 106.399678 ] }, { "date": "2026-03-06", "close": 91.0, "volume": 27167, "typical_volume": 21133.25, "trend": 109.886667, "fair_value": 81.045538, "relative_strength": -19.197846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.530018, "energy": 44.530249, "activity_lines": [ 99.12, 102.429091, 102.51119, 105.094301 ] }, { "date": "2026-03-13", "close": 83.650002, "volume": 97898, "typical_volume": 25082.5, "trend": 108.525, "fair_value": 81.36667, "relative_strength": -26.012202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.343749, "energy": 73.420033, "activity_lines": [ 92.816667, 98.930909, 100.619286, 103.401613 ] }, { "date": "2026-03-20", "close": 106.0, "volume": 31672, "typical_volume": 26476.7, "trend": 107.661667, "fair_value": 81.829032, "relative_strength": -6.422583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.190178, "energy": 52.372052, "activity_lines": [ 95.640001, 99.746364, 100.99, 103.23871 ] }, { "date": "2026-03-27", "close": 93.949997, "volume": 4735, "typical_volume": 23882.6, "trend": 106.3, "fair_value": 82.210361, "relative_strength": -17.672642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.825656, "energy": 53.85672, "activity_lines": [ 94.979999, 98.198182, 100.232143, 102.354086 ] }, { "date": "2026-04-03", "close": 89.5, "volume": 27190, "typical_volume": 23734.3, "trend": 105.22, "fair_value": 82.556753, "relative_strength": -22.197802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.45967, "energy": 42.181034, "activity_lines": [ 93.306666, 96.041818, 99.103095, 101.270215 ] }, { "date": "2026-04-10", "close": 86.099998, "volume": 14400, "typical_volume": 23559.3, "trend": 104.323334, "fair_value": 82.87319, "relative_strength": -25.164763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.249239, "energy": 38.929077, "activity_lines": [ 91.066666, 93.614545, 97.74119, 100.036667 ] }, { "date": "2026-04-17", "close": 86.949997, "volume": 25133, "typical_volume": 24483.7, "trend": 103.291667, "fair_value": 83.187206, "relative_strength": -25.379863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.654814, "energy": 49.668352, "activity_lines": [ 89.436665, 91.750908, 96.549761, 98.915806 ] }, { "date": "2026-04-24", "close": 79.900002, "volume": 30925, "typical_volume": 25819.5, "trend": 101.861667, "fair_value": 83.452241, "relative_strength": -28.295707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.721396, "energy": 63.821028, "activity_lines": [ 85.236666, 89.002727, 94.770476, 97.406666 ] }, { "date": "2026-05-01", "close": 78.13266, "volume": 20655, "typical_volume": 25815.25, "trend": 100.332755, "fair_value": 83.707113, "relative_strength": -29.917539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.130908, "energy": 68.628621, "activity_lines": [ 82.187553, 86.55321, 92.912158, 95.875763 ] }, { "date": "2026-05-08", "close": 75.408234, "volume": 18705, "typical_volume": 25455.9, "trend": 98.819696, "fair_value": 83.944521, "relative_strength": -30.95515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.026335, "energy": 69.285165, "activity_lines": [ 79.284787, 84.024114, 90.898501, 94.267729 ] }, { "date": "2026-05-15", "close": 72.975708, "volume": 29512, "typical_volume": 26297.75, "trend": 97.428887, "fair_value": 84.162547, "relative_strength": -32.536903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.669911, "energy": 73.106697, "activity_lines": [ 76.51063, 81.463499, 88.760754, 92.600375 ] }, { "date": "2026-05-22", "close": 75.79744, "volume": 21736, "typical_volume": 25402.8, "trend": 96.228801, "fair_value": 84.403615, "relative_strength": -29.750709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.715813, "energy": 66.912498, "activity_lines": [ 75.552004, 79.743641, 87.020193, 91.204798 ] }, { "date": "2026-05-29", "close": 75.79744, "volume": 0, "typical_volume": 24493.2, "trend": 95.088716, "fair_value": 84.641186, "relative_strength": -29.289687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.491255, "energy": 64.528942, "activity_lines": [ 75.336881, 78.166557, 85.382502, 89.886646 ] }, { "date": "2026-06-05", "close": 68.986374, "volume": 37795, "typical_volume": 26003.5, "trend": 93.888262, "fair_value": 84.835096, "relative_strength": -34.900671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.864485, "energy": 73.241579, "activity_lines": [ 73.124907, 75.900234, 83.194721, 88.202623 ] }, { "date": "2026-06-12", "close": 71.029694, "volume": 3000, "typical_volume": 24753.35, "trend": 92.635918, "fair_value": 85.052306, "relative_strength": -32.750248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.935046, "energy": 65.939341, "activity_lines": [ 72.203792, 74.459308, 81.373035, 86.727877 ] }, { "date": "2026-06-19", "close": 71.029694, "volume": 7135, "typical_volume": 24226.3, "trend": 91.506908, "fair_value": 85.239787, "relative_strength": -32.679758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.75485, "energy": 75.451559, "activity_lines": [ 71.574579, 73.354206, 79.730256, 85.333927 ] }, { "date": "2026-06-26", "close": 72.245956, "volume": 12428, "typical_volume": 24283.8, "trend": 90.431773, "fair_value": 85.430403, "relative_strength": -29.710966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.720493, "energy": 74.467955, "activity_lines": [ 71.480522, 72.744249, 78.382217, 84.091285 ] }, { "date": "2026-07-03", "close": 73.0, "volume": 8221, "typical_volume": 23943.3, "trend": 89.576773, "fair_value": 85.620314, "relative_strength": -27.59297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.326537, "energy": 64.338974, "activity_lines": [ 71.874578, 72.538736, 77.280059, 82.966655 ] }, { "date": "2026-07-10", "close": 73.0, "volume": 6235, "typical_volume": 22659.9, "trend": 88.676773, "fair_value": 85.801178, "relative_strength": -26.765435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.45099, "energy": 49.6149, "activity_lines": [ 72.45513, 72.458678, 76.373139, 81.897185 ] }, { "date": "2026-07-17", "close": 71.0, "volume": 12846, "typical_volume": 21869.4, "trend": 87.776773, "fair_value": 85.969222, "relative_strength": -27.267105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.090411, "energy": 48.161756, "activity_lines": [ 72.10144, 72.108304, 75.409076, 80.756748 ] }, { "date": "2026-07-24", "close": 70.849998, "volume": 3602, "typical_volume": 20691.15, "trend": 86.806773, "fair_value": 86.141474, "relative_strength": -26.99005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.956195, "energy": 51.819441, "activity_lines": [ 71.69973, 71.810807, 74.559299, 79.664698 ] }, { "date": "2026-07-31", "close": 70.900002, "volume": 10717, "typical_volume": 16332.1, "trend": 85.92344, "fair_value": 86.320432, "relative_strength": -24.53009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.962493, "energy": 51.400582, "activity_lines": [ 71.326667, 71.561051, 73.810236, 78.638455 ] }, { "date": "2026-08-07", "close": 71.300003, "volume": 23307, "typical_volume": 15913.85, "trend": 85.08344, "fair_value": 86.504084, "relative_strength": -24.983507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.672652, "energy": 50.918069, "activity_lines": [ 71.176668, 71.473067, 73.159983, 77.695008 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }