{ "ticker": { "uuid": "44a6d264-174a-431b-99da-57087f2ca0b3", "symbol": "301234", "name": "Anhui Hongyu Wuzhou Medical Manufacturer Co.,LTD.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 90.459, "architecture_energy": 96.101, "architecture_maturity": 22.0, "architecture_confidence": 79.027, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.6, "rotation_up": 81.28, "upward_expansion": 92.99, "deceleration": 47.5, "rotation_down": 16.0, "downward_expansion": 28.99 }, "activity_lines": [ 63.994001, 52.641455, 46.254935, 44.070888 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 83.620003, "trend_reference": 42.24903, "distance_from_trend": 0.979217, "trend_direction": "Improving", "fair_value": 32.409792, "distance_from_fair_value": 1.580085, "fair_value_direction": "Improving", "relative_strength": 91.40882, "relative_strength_direction": "Improving", "price_momentum": 1.102311, "excess_performance": 1.094911, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.979217, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.052267, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.580085, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.218761, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.914088, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 1.023573, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.102311, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.873364, "read": "Demand-led" } ], "volume": { "latest": 29793420, "relative_activity": 3.943014, "balance": 2.873364, "dry_up": 2.370293, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.094813, "annualized_volatility": 0.971569, "from_high_reference": 0.0, "from_low_reference": 1.707419 }, "levels": { "trend_reference": 42.24903, "fair_value_reference": 32.409792, "structural_low": 33.470001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.019761, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.009733, "regime_survival": 0.727273, "best_return": 0.265758, "worst_return": -0.100854, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.023814, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.077128, "regime_survival": 0.5, "best_return": 0.540333, "worst_return": -0.059944, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.168977, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.048974, "regime_survival": 0.0, "best_return": 0.323786, "worst_return": 0.014169, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.552562, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.273024, "regime_survival": 0.0, "best_return": 0.552562, "worst_return": 0.552562, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-10-11", "tenure": "Developing", "return": 0.073488, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": 0.02554, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": -0.122297, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": 0.168288, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.09446, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.084155, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-10-17", "tenure": "Established", "return": 0.50716, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-23", "tenure": "Established", "return": -0.056621, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.068, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.043851, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": -0.207175, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.07709, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.121532, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 29.839411, "volume": 3934503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 29.009731, "volume": 3173101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 38.300179, "volume": 15896228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 39.863056, "volume": 57892036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 33.090584, "volume": 27405518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 34.904293, "volume": 27795559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 34.238625, "volume": 15566585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 35.897972, "volume": 12323341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 35.367371, "volume": 9332157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 35.473492, "volume": 5761600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 37.325794, "volume": 13539213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 32.646801, "volume": 12529381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 33.621189, "volume": 6868700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 33.881668, "volume": 5269219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 34.335098, "volume": 4565304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 34.913937, "volume": 3602430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 35.791851, "volume": 15689487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 34.54734, "volume": 7625001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 32.801163, "volume": 3902135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 32.627506, "volume": 3419800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 32.029369, "volume": 2920776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 32.68539, "volume": 2511804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 32.405617, "volume": 2489728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 31.469818, "volume": 2447834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 29.337744, "volume": 2841902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 28.681719, "volume": 4611784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 22.565268, "volume": 4477575, "typical_volume": 6336458.55, "trend": 32.796658, "fair_value": 31.133266, "relative_strength": -5.723844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.478345, "energy": 96.186169, "activity_lines": [ 27.394113, 29.505257, 31.550535, 32.422339 ] }, { "date": "2024-02-09", "close": 19.719286, "volume": 11804204, "typical_volume": 6310501.7, "trend": 32.494373, "fair_value": 30.992352, "relative_strength": -24.638973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.183625, "energy": 97.946993, "activity_lines": [ 24.336531, 27.469656, 30.293295, 31.578637 ] }, { "date": "2024-02-23", "close": 23.346708, "volume": 12683868, "typical_volume": 6478087.25, "trend": 32.307535, "fair_value": 30.899113, "relative_strength": -13.251899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.095078, "energy": 87.991498, "activity_lines": [ 23.333845, 26.363187, 29.458565, 30.988465 ] }, { "date": "2024-03-01", "close": 23.771193, "volume": 14033675, "typical_volume": 6891691.0, "trend": 32.149639, "fair_value": 30.813234, "relative_strength": -15.067747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.702098, "energy": 86.885067, "activity_lines": [ 23.014194, 25.505796, 28.721504, 30.437734 ] }, { "date": "2024-03-08", "close": 23.443182, "volume": 6213097, "typical_volume": 6525385.2, "trend": 31.936431, "fair_value": 30.725495, "relative_strength": -15.632892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.869065, "energy": 74.922733, "activity_lines": [ 22.95631, 24.749791, 28.008929, 29.876027 ] }, { "date": "2024-03-15", "close": 25.025354, "volume": 7947790, "typical_volume": 6296305.65, "trend": 31.803619, "fair_value": 30.658435, "relative_strength": -12.284194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.745904, "energy": 56.623399, "activity_lines": [ 23.775052, 24.437565, 27.513144, 29.430151 ] }, { "date": "2024-03-22", "close": 25.671732, "volume": 8432903, "typical_volume": 6374515.8, "trend": 31.382671, "fair_value": 30.60045, "relative_strength": -9.635767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.951932, "energy": 42.552481, "activity_lines": [ 24.645248, 24.382137, 27.115212, 29.034545 ] }, { "date": "2024-03-29", "close": 25.469135, "volume": 6673332, "typical_volume": 6444721.45, "trend": 30.902873, "fair_value": 30.541469, "relative_strength": -8.888085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.50546, "energy": 34.751495, "activity_lines": [ 25.051081, 24.412307, 26.735839, 28.653027 ] }, { "date": "2024-04-05", "close": 25.633141, "volume": 3609830, "typical_volume": 6396947.75, "trend": 30.654292, "fair_value": 30.485693, "relative_strength": -9.771257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.230378, "energy": 27.589166, "activity_lines": [ 25.370089, 24.581399, 26.412146, 28.313044 ] }, { "date": "2024-04-12", "close": 25.179714, "volume": 5025090, "typical_volume": 6468080.75, "trend": 30.330139, "fair_value": 30.426075, "relative_strength": -8.486628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.977427, "energy": 25.538637, "activity_lines": [ 25.413824, 24.735407, 26.086707, 27.959845 ] }, { "date": "2024-04-19", "close": 21.127808, "volume": 10871333, "typical_volume": 6227173.05, "trend": 29.893112, "fair_value": 30.322761, "relative_strength": -23.568068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.192883, "energy": 42.962332, "activity_lines": [ 23.991155, 24.216377, 25.421726, 27.366147 ] }, { "date": "2024-04-26", "close": 22.497736, "volume": 5854969, "typical_volume": 6138671.45, "trend": 29.446437, "fair_value": 30.236772, "relative_strength": -20.177999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.426358, "energy": 43.135486, "activity_lines": [ 23.284965, 23.972561, 24.957043, 26.889026 ] }, { "date": "2024-05-03", "close": 23.153761, "volume": 2225100, "typical_volume": 6054819.7, "trend": 29.039317, "fair_value": 30.159783, "relative_strength": -18.920773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.704567, "energy": 44.037015, "activity_lines": [ 23.009049, 23.797505, 24.612217, 26.483047 ] }, { "date": "2024-05-10", "close": 24.282505, "volume": 8828250, "typical_volume": 6325242.2, "trend": 28.666284, "fair_value": 30.096586, "relative_strength": -16.262818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.717828, "energy": 44.558474, "activity_lines": [ 23.26374, 23.831183, 24.420831, 26.176155 ] }, { "date": "2024-05-17", "close": 23.944845, "volume": 5160083, "typical_volume": 6437207.55, "trend": 28.220253, "fair_value": 30.031142, "relative_strength": -17.244924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.980331, "energy": 38.309936, "activity_lines": [ 23.495921, 23.794172, 24.237025, 25.871546 ] }, { "date": "2024-05-24", "close": 22.758217, "volume": 4011402, "typical_volume": 6512187.45, "trend": 27.890633, "fair_value": 29.954585, "relative_strength": -18.9463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.38585, "energy": 38.519268, "activity_lines": [ 23.414883, 23.532289, 23.978704, 25.519157 ] }, { "date": "2024-05-31", "close": 22.854692, "volume": 2883644, "typical_volume": 6531883.25, "trend": 27.53175, "fair_value": 29.880628, "relative_strength": -18.010232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.693698, "energy": 38.388466, "activity_lines": [ 23.257309, 23.329167, 23.776844, 25.194258 ] }, { "date": "2024-06-07", "close": 20.539316, "volume": 5700048, "typical_volume": 6694493.95, "trend": 27.087005, "fair_value": 29.784325, "relative_strength": -25.250289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.251706, "energy": 55.361202, "activity_lines": [ 22.304146, 22.756287, 23.399953, 24.743133 ] }, { "date": "2024-06-14", "close": 21.137453, "volume": 3302604, "typical_volume": 6717529.05, "trend": 26.647083, "fair_value": 29.696092, "relative_strength": -22.911513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.737246, "energy": 63.695608, "activity_lines": [ 21.724659, 22.381793, 23.132076, 24.359291 ] }, { "date": "2024-06-21", "close": 20.7805, "volume": 3347497, "typical_volume": 6654314.7, "trend": 26.175969, "fair_value": 29.606036, "relative_strength": -22.503491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.735543, "energy": 69.42984, "activity_lines": [ 21.235857, 22.024137, 22.869254, 23.980802 ] }, { "date": "2024-06-28", "close": 21.301037, "volume": 3984005, "typical_volume": 6629636.2, "trend": 25.692942, "fair_value": 29.522986, "relative_strength": -18.594464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.706109, "energy": 61.563217, "activity_lines": [ 21.131525, 21.841111, 22.693631, 23.66629 ] }, { "date": "2024-07-05", "close": 21.251844, "volume": 3909772, "typical_volume": 6234914.6, "trend": 25.249758, "fair_value": 29.441093, "relative_strength": -17.339591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.947303, "energy": 44.993512, "activity_lines": [ 21.107939, 21.64599, 22.519343, 23.379767 ] }, { "date": "2024-07-12", "close": 21.497814, "volume": 4040471, "typical_volume": 5802744.75, "trend": 24.87298, "fair_value": 29.363218, "relative_strength": -17.794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.808585, "energy": 37.994689, "activity_lines": [ 21.273201, 21.518244, 22.361183, 23.137706 ] }, { "date": "2024-07-19", "close": 21.005875, "volume": 3613538, "typical_volume": 5281737.9, "trend": 24.485592, "fair_value": 29.282079, "relative_strength": -19.970321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.822022, "energy": 38.754595, "activity_lines": [ 21.210582, 21.331163, 22.164976, 22.888216 ] }, { "date": "2024-07-26", "close": 21.458458, "volume": 3508665, "typical_volume": 5146516.3, "trend": 24.133229, "fair_value": 29.206851, "relative_strength": -15.270966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.594608, "energy": 31.84189, "activity_lines": [ 21.307597, 21.285945, 22.02504, 22.692917 ] }, { "date": "2024-08-02", "close": 22.038948, "volume": 4845117, "typical_volume": 4991382.65, "trend": 23.778347, "fair_value": 29.138586, "relative_strength": -12.50052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.551216, "energy": 25.111781, "activity_lines": [ 21.552911, 21.391477, 21.94984, 22.557802 ] }, { "date": "2024-08-09", "close": 24.006712, "volume": 10202368, "typical_volume": 5079855.9, "trend": 23.498384, "fair_value": 29.090172, "relative_strength": -2.981888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.100993, "energy": 9.735357, "activity_lines": [ 22.404953, 21.867862, 22.076268, 22.572535 ] }, { "date": "2024-08-16", "close": 24.233006, "volume": 17557372, "typical_volume": 5624057.9, "trend": 23.257157, "fair_value": 29.044778, "relative_strength": -1.758901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.72059, "energy": 15.488064, "activity_lines": [ 23.148768, 22.364446, 22.232175, 22.61993 ] }, { "date": "2024-08-23", "close": 21.084583, "volume": 8326741, "typical_volume": 5859903.45, "trend": 22.982051, "fair_value": 28.971072, "relative_strength": -12.215813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.104264, "energy": 18.186213, "activity_lines": [ 22.660762, 22.221431, 22.094119, 22.479764 ] }, { "date": "2024-08-30", "close": 22.225887, "volume": 5219845, "typical_volume": 5869641.2, "trend": 22.766857, "fair_value": 28.90919, "relative_strength": -8.622291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.308145, "energy": 12.527654, "activity_lines": [ 22.547944, 22.286887, 22.086419, 22.430979 ] }, { "date": "2024-09-06", "close": 21.153456, "volume": 3772087, "typical_volume": 5514678.9, "trend": 22.719797, "fair_value": 28.838683, "relative_strength": -10.309151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.100546, "energy": 16.443114, "activity_lines": [ 22.026487, 22.131076, 21.990648, 22.326889 ] }, { "date": "2024-09-13", "close": 21.153456, "volume": 7608460, "typical_volume": 5602353.45, "trend": 22.767602, "fair_value": 28.769447, "relative_strength": -8.237814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.220394, "energy": 26.403757, "activity_lines": [ 21.564062, 21.977948, 21.894755, 22.225835 ] }, { "date": "2024-09-20", "close": 20.710709, "volume": 2288700, "typical_volume": 5605533.45, "trend": 22.679736, "fair_value": 28.697494, "relative_strength": -10.722417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.904557, "energy": 40.742436, "activity_lines": [ 21.144273, 21.74611, 21.763097, 22.093132 ] }, { "date": "2024-09-27", "close": 22.757183, "volume": 6085200, "typical_volume": 5468380.95, "trend": 22.645935, "fair_value": 28.644925, "relative_strength": -16.100241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.389378, "energy": 18.954469, "activity_lines": [ 21.641461, 21.900669, 21.837975, 22.098128 ] }, { "date": "2024-10-04", "close": 25.344793, "volume": 3575255, "typical_volume": 5389139.55, "trend": 22.709322, "fair_value": 28.615976, "relative_strength": -14.953942, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.177327, "energy": 23.435418, "activity_lines": [ 22.889679, 22.493861, 22.166555, 22.272248 ] }, { "date": "2024-10-11", "close": 26.013832, "volume": 13712167, "typical_volume": 5874177.8, "trend": 22.742272, "fair_value": 28.593349, "relative_strength": -8.062789, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.116985, "energy": 45.664734, "activity_lines": [ 24.152984, 23.138035, 22.552187, 22.485442 ] }, { "date": "2024-10-18", "close": 25.039789, "volume": 10532973, "typical_volume": 6256644.25, "trend": 22.721207, "fair_value": 28.562715, "relative_strength": -13.277424, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.32689, "energy": 49.344884, "activity_lines": [ 24.767582, 23.53284, 22.82955, 22.633669 ] }, { "date": "2024-10-25", "close": 25.679312, "volume": 9216228, "typical_volume": 6432453.25, "trend": 22.728213, "fair_value": 28.53807, "relative_strength": -12.659663, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.076288, "energy": 67.617282, "activity_lines": [ 25.336265, 24.025139, 23.157415, 22.824515 ] }, { "date": "2024-11-01", "close": 26.387705, "volume": 8981269, "typical_volume": 6716386.5, "trend": 22.753365, "fair_value": 28.519847, "relative_strength": -8.255021, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.10428, "energy": 68.899226, "activity_lines": [ 25.80984, 24.619939, 23.528269, 23.060611 ] }, { "date": "2024-11-08", "close": 28.325954, "volume": 14398790, "typical_volume": 7268951.15, "trend": 22.85824, "fair_value": 28.518217, "relative_strength": -7.162668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.547205, "energy": 75.774738, "activity_lines": [ 26.687462, 25.470729, 24.058718, 23.420133 ] }, { "date": "2024-11-15", "close": 26.181091, "volume": 10587674, "typical_volume": 7599134.6, "trend": 23.026682, "fair_value": 28.498741, "relative_strength": -10.263019, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.242771, "energy": 62.223512, "activity_lines": [ 26.651387, 25.820633, 24.348963, 23.634511 ] }, { "date": "2024-11-22", "close": 26.328674, "volume": 5925502, "typical_volume": 7699921.1, "trend": 23.15438, "fair_value": 28.480807, "relative_strength": -6.427808, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.400521, "energy": 54.97832, "activity_lines": [ 26.653355, 26.105959, 24.630025, 23.847542 ] }, { "date": "2024-11-29", "close": 26.909164, "volume": 7805103, "typical_volume": 7888152.7, "trend": 23.27956, "fair_value": 28.467925, "relative_strength": -5.178516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.720459, "energy": 45.98815, "activity_lines": [ 26.762893, 26.402733, 24.942197, 24.089786 ] }, { "date": "2024-12-06", "close": 28.040628, "volume": 6066822, "typical_volume": 8010816.9, "trend": 23.404831, "fair_value": 28.464451, "relative_strength": -2.163851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.734867, "energy": 45.076529, "activity_lines": [ 27.167597, 26.792529, 25.336359, 24.396952 ] }, { "date": "2024-12-13", "close": 28.7687, "volume": 7532164, "typical_volume": 8211991.85, "trend": 23.565626, "fair_value": 28.466904, "relative_strength": 1.660319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.279144, "energy": 48.322973, "activity_lines": [ 27.704796, 27.218639, 25.766362, 24.743008 ] }, { "date": "2024-12-20", "close": 27.391266, "volume": 5204960, "typical_volume": 8229984.0, "trend": 23.720061, "fair_value": 28.458299, "relative_strength": -1.958004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.631341, "energy": 41.565797, "activity_lines": [ 27.753334, 27.332054, 26.03037, 24.989824 ] }, { "date": "2024-12-27", "close": 25.787537, "volume": 5086021, "typical_volume": 7974166.65, "trend": 23.817823, "fair_value": 28.437103, "relative_strength": -7.096129, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.189419, "energy": 34.486254, "activity_lines": [ 27.186618, 27.128837, 26.116155, 25.123209 ] }, { "date": "2025-01-03", "close": 23.160574, "volume": 3580199, "typical_volume": 7275308.0, "trend": 23.905198, "fair_value": 28.395555, "relative_strength": -9.398369, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.108236, "energy": 11.844134, "activity_lines": [ 25.780323, 26.434396, 25.943273, 25.080806 ] }, { "date": "2025-01-10", "close": 23.268801, "volume": 4030970, "typical_volume": 7060519.45, "trend": 23.976243, "fair_value": 28.355502, "relative_strength": -7.220187, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.593734, "energy": 18.665069, "activity_lines": [ 24.66001, 25.805427, 25.785805, 25.039748 ] }, { "date": "2025-01-17", "close": 24.498653, "volume": 3645000, "typical_volume": 6981777.2, "trend": 24.100181, "fair_value": 28.325604, "relative_strength": -5.053569, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.532121, "energy": 22.273046, "activity_lines": [ 24.267769, 25.456775, 25.735065, 25.073452 ] }, { "date": "2025-01-24", "close": 25.266081, "volume": 3547012, "typical_volume": 6970523.45, "trend": 24.23235, "fair_value": 28.30207, "relative_strength": -2.677967, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.552693, "energy": 20.133075, "activity_lines": [ 24.416007, 25.317243, 25.74659, 25.148671 ] }, { "date": "2025-01-31", "close": 25.620279, "volume": 783400, "typical_volume": 6629270.45, "trend": 24.377964, "fair_value": 28.281598, "relative_strength": 0.589976, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.651713, "energy": 13.24768, "activity_lines": [ 24.82399, 25.258747, 25.772265, 25.238215 ] }, { "date": "2025-02-07", "close": 26.289318, "volume": 2248900, "typical_volume": 6627280.45, "trend": 24.537681, "fair_value": 28.266505, "relative_strength": -0.64128, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.099513, "energy": 15.003773, "activity_lines": [ 25.466137, 25.334774, 25.840387, 25.361528 ] }, { "date": "2025-02-14", "close": 26.279478, "volume": 3812870, "typical_volume": 6513663.95, "trend": 24.713468, "fair_value": 28.251565, "relative_strength": -2.438018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.467676, "energy": 22.622909, "activity_lines": [ 25.896421, 25.420282, 25.881007, 25.473902 ] }, { "date": "2025-02-21", "close": 26.85997, "volume": 5047035, "typical_volume": 6587252.95, "trend": 24.893518, "fair_value": 28.24118, "relative_strength": -2.379876, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.275482, "energy": 29.063526, "activity_lines": [ 26.31949, 25.643355, 25.960139, 25.612386 ] }, { "date": "2025-02-28", "close": 26.761581, "volume": 5239081, "typical_volume": 6163598.65, "trend": 25.050939, "fair_value": 28.23022, "relative_strength": 0.744896, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.400509, "energy": 30.944025, "activity_lines": [ 26.552342, 25.883243, 26.022686, 25.732907 ] }, { "date": "2025-03-07", "close": 27.18465, "volume": 4144386, "typical_volume": 5844169.3, "trend": 25.15687, "fair_value": 28.222532, "relative_strength": 0.139775, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.092192, "energy": 45.613987, "activity_lines": [ 26.826517, 26.211502, 26.121964, 25.870565 ] }, { "date": "2025-03-14", "close": 27.706106, "volume": 3739537, "typical_volume": 5570334.75, "trend": 25.27264, "fair_value": 28.218762, "relative_strength": 0.871327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.812087, "energy": 54.120222, "activity_lines": [ 27.170219, 26.609169, 26.260691, 26.035032 ] }, { "date": "2025-03-21", "close": 27.450298, "volume": 3679800, "typical_volume": 5305261.3, "trend": 25.484831, "fair_value": 28.213194, "relative_strength": 2.749899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.073353, "energy": 53.003908, "activity_lines": [ 27.3342, 26.877679, 26.365405, 26.175526 ] }, { "date": "2025-03-28", "close": 26.377867, "volume": 4708800, "typical_volume": 4820761.8, "trend": 25.62323, "fair_value": 28.19999, "relative_strength": -0.347075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.536534, "energy": 38.056078, "activity_lines": [ 27.062648, 26.875174, 26.362921, 26.233141 ] }, { "date": "2025-04-04", "close": 27.115778, "volume": 3381700, "typical_volume": 4460463.1, "trend": 25.821974, "fair_value": 28.192246, "relative_strength": 4.884626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.016657, "energy": 31.248386, "activity_lines": [ 27.069208, 26.972668, 26.439992, 26.329435 ] }, { "date": "2025-04-11", "close": 25.088982, "volume": 5934538, "typical_volume": 4460914.9, "trend": 25.953158, "fair_value": 28.170237, "relative_strength": 2.427738, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.43318, "energy": 9.867626, "activity_lines": [ 26.376555, 26.668023, 26.319584, 26.282145 ] }, { "date": "2025-04-18", "close": 25.954798, "volume": 3500300, "typical_volume": 4245674.75, "trend": 26.127961, "fair_value": 28.154635, "relative_strength": 6.225498, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.298934, "energy": 10.663097, "activity_lines": [ 26.112219, 26.530458, 26.287537, 26.282251 ] }, { "date": "2025-04-25", "close": 26.033508, "volume": 4269000, "typical_volume": 4155783.65, "trend": 26.237172, "fair_value": 28.139802, "relative_strength": 4.892619, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.071369, "energy": 10.555384, "activity_lines": [ 25.990873, 26.413287, 26.267532, 26.276157 ] }, { "date": "2025-05-02", "close": 26.761581, "volume": 3071400, "typical_volume": 3932745.45, "trend": 26.284399, "fair_value": 28.130231, "relative_strength": 7.77526, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.406422, "energy": 11.222629, "activity_lines": [ 26.206672, 26.432964, 26.326424, 26.30999 ] }, { "date": "2025-05-09", "close": 27.696268, "volume": 3976684, "typical_volume": 3871331.65, "trend": 26.34048, "fair_value": 28.127238, "relative_strength": 8.839161, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.322043, "energy": 22.595729, "activity_lines": [ 26.708451, 26.624374, 26.483892, 26.401078 ] }, { "date": "2025-05-16", "close": 27.94224, "volume": 11139614, "typical_volume": 4174011.3, "trend": 26.437228, "fair_value": 28.125971, "relative_strength": 9.00399, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.463099, "energy": 35.506628, "activity_lines": [ 27.253522, 26.843511, 26.663333, 26.504418 ] }, { "date": "2025-05-23", "close": 28.139015, "volume": 5100100, "typical_volume": 4250006.35, "trend": 26.519218, "fair_value": 28.12606, "relative_strength": 9.978519, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.15331, "energy": 48.022683, "activity_lines": [ 27.673967, 27.084652, 26.851255, 26.61421 ] }, { "date": "2025-05-30", "close": 28.469156, "volume": 3827000, "typical_volume": 4239807.85, "trend": 26.5886, "fair_value": 28.128378, "relative_strength": 11.949346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.88728, "energy": 58.860726, "activity_lines": [ 28.058845, 27.377947, 27.046911, 26.740013 ] }, { "date": "2025-06-06", "close": 29.234831, "volume": 3346000, "typical_volume": 4224857.85, "trend": 26.618896, "fair_value": 28.135804, "relative_strength": 12.787091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.727162, "energy": 64.829728, "activity_lines": [ 28.536571, 27.791931, 27.290726, 26.910737 ] }, { "date": "2025-06-13", "close": 29.831461, "volume": 6779098, "typical_volume": 4386462.15, "trend": 26.740575, "fair_value": 28.147108, "relative_strength": 15.212383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.777819, "energy": 66.496912, "activity_lines": [ 29.048291, 28.262448, 27.568809, 27.118 ] }, { "date": "2025-06-20", "close": 28.290169, "volume": 4048300, "typical_volume": 4549707.15, "trend": 26.805958, "fair_value": 28.148055, "relative_strength": 10.09537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.817431, "energy": 50.64018, "activity_lines": [ 28.903901, 28.403355, 27.678362, 27.217973 ] }, { "date": "2025-06-27", "close": 29.185112, "volume": 3672800, "typical_volume": 4620902.15, "trend": 26.881823, "fair_value": 28.154878, "relative_strength": 9.159669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.492589, "energy": 44.963685, "activity_lines": [ 29.034629, 28.648774, 27.860434, 27.371467 ] }, { "date": "2025-07-04", "close": 31.989267, "volume": 12215900, "typical_volume": 5041053.65, "trend": 27.013444, "fair_value": 28.17994, "relative_strength": 17.638438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.392169, "energy": 58.26042, "activity_lines": [ 30.030336, 29.345308, 28.295779, 27.70098 ] }, { "date": "2025-07-11", "close": 34.703934, "volume": 38783813, "typical_volume": 6727892.55, "trend": 27.211285, "fair_value": 28.222303, "relative_strength": 24.629899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.987699, "energy": 66.57686, "activity_lines": [ 31.696258, 30.42713, 28.962475, 28.19714 ] }, { "date": "2025-07-18", "close": 34.863033, "volume": 18601948, "typical_volume": 7396035.9, "trend": 27.460344, "fair_value": 28.265147, "relative_strength": 21.951153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.422625, "energy": 78.571495, "activity_lines": [ 33.050606, 31.393473, 29.60697, 28.690801 ] }, { "date": "2025-07-25", "close": 36.941292, "volume": 17507745, "typical_volume": 8064203.85, "trend": 27.832136, "fair_value": 28.320763, "relative_strength": 25.530434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.580246, "energy": 85.497172, "activity_lines": [ 34.762269, 32.607377, 30.410817, 29.302476 ] }, { "date": "2025-08-01", "close": 40.471348, "volume": 22983179, "typical_volume": 9026385.95, "trend": 28.409162, "fair_value": 28.351124, "relative_strength": 38.619905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.826271, "energy": 92.209982, "activity_lines": [ 37.073876, 34.29949, 31.504399, 30.117909 ] }, { "date": "2025-08-08", "close": 41.823708, "volume": 17869665, "typical_volume": 9735879.2, "trend": 29.027659, "fair_value": 28.382193, "relative_strength": 40.569915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.643681, "energy": 92.938089, "activity_lines": [ 39.083854, 36.013262, 32.665991, 30.983363 ] }, { "date": "2025-08-15", "close": 40.103428, "volume": 13003924, "typical_volume": 10150635.4, "trend": 29.547818, "fair_value": 28.416212, "relative_strength": 28.422856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.378356, "energy": 86.588614, "activity_lines": [ 39.864776, 37.171446, 33.595301, 31.697929 ] }, { "date": "2025-08-22", "close": 41.982811, "volume": 14448884, "typical_volume": 10703994.6, "trend": 30.105042, "fair_value": 28.467202, "relative_strength": 27.769097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.449379, "energy": 84.899951, "activity_lines": [ 40.912192, 38.473726, 34.638241, 32.500187 ] }, { "date": "2025-08-29", "close": 44.150562, "volume": 20849369, "typical_volume": 11449736.15, "trend": 30.722718, "fair_value": 28.543089, "relative_strength": 28.013221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.00136, "energy": 70.65439, "activity_lines": [ 42.20754, 39.949208, 35.816838, 33.406349 ] }, { "date": "2025-09-05", "close": 43.553932, "volume": 8687320, "typical_volume": 11709087.15, "trend": 31.298205, "fair_value": 28.614482, "relative_strength": 26.573936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.253589, "energy": 62.849519, "activity_lines": [ 42.823394, 41.027841, 36.847843, 34.234169 ] }, { "date": "2025-09-12", "close": 45.950394, "volume": 8918400, "typical_volume": 11941557.15, "trend": 31.953903, "fair_value": 28.704945, "relative_strength": 29.267904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.830239, "energy": 64.205547, "activity_lines": [ 44.032562, 42.280943, 38.023277, 35.179472 ] }, { "date": "2025-09-19", "close": 47.720394, "volume": 11038296, "typical_volume": 12339901.95, "trend": 32.64925, "fair_value": 28.815992, "relative_strength": 31.739774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.180792, "energy": 63.966323, "activity_lines": [ 45.556618, 43.602025, 39.272441, 36.196665 ] }, { "date": "2025-09-26", "close": 41.783932, "volume": 9173669, "typical_volume": 12599751.2, "trend": 33.149995, "fair_value": 28.88777, "relative_strength": 13.53701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.90575, "energy": 51.308333, "activity_lines": [ 44.594056, 43.607087, 39.856423, 36.785999 ] }, { "date": "2025-10-03", "close": 43.255619, "volume": 2780800, "typical_volume": 12181810.5, "trend": 33.685694, "fair_value": 28.956522, "relative_strength": 14.153851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.841756, "energy": 46.231567, "activity_lines": [ 44.135315, 43.753894, 40.513482, 37.437975 ] }, { "date": "2025-10-10", "close": 43.305336, "volume": 3445700, "typical_volume": 12099090.5, "trend": 34.205668, "fair_value": 29.046196, "relative_strength": 15.229517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.920617, "energy": 38.895943, "activity_lines": [ 43.752809, 43.794935, 41.102355, 38.058597 ] }, { "date": "2025-10-17", "close": 42.907585, "volume": 15063633, "typical_volume": 12660922.15, "trend": 34.720911, "fair_value": 29.140918, "relative_strength": 19.38146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.357853, "energy": 27.280624, "activity_lines": [ 43.254292, 43.71213, 41.581126, 38.620011 ] }, { "date": "2025-10-24", "close": 43.553932, "volume": 5459935, "typical_volume": 12766618.9, "trend": 35.293447, "fair_value": 29.226351, "relative_strength": 15.035237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.403318, "energy": 26.672465, "activity_lines": [ 43.174079, 43.727136, 42.0527, 39.189883 ] }, { "date": "2025-10-31", "close": 40.96854, "volume": 7803591, "typical_volume": 12817843.55, "trend": 35.755206, "fair_value": 29.264214, "relative_strength": 7.097266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.865478, "energy": 21.235621, "activity_lines": [ 42.509832, 43.209334, 42.20986, 39.556018 ] }, { "date": "2025-11-07", "close": 39.715618, "volume": 6170597, "typical_volume": 12923958.4, "trend": 36.24276, "fair_value": 29.309362, "relative_strength": 3.32628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.201966, "energy": 15.862012, "activity_lines": [ 41.482303, 42.48217, 42.19466, 39.811529 ] }, { "date": "2025-11-14", "close": 40.670227, "volume": 5368977, "typical_volume": 13008767.25, "trend": 36.733274, "fair_value": 29.381111, "relative_strength": 6.855423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.606341, "energy": 12.690702, "activity_lines": [ 41.008978, 42.009206, 42.215968, 40.097172 ] }, { "date": "2025-11-21", "close": 36.951237, "volume": 5577920, "typical_volume": 12676868.25, "trend": 37.097199, "fair_value": 29.414009, "relative_strength": 2.044305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.28275, "energy": 12.847439, "activity_lines": [ 39.471664, 40.912493, 41.828396, 40.111234 ] }, { "date": "2025-11-28", "close": 37.68708, "volume": 6088700, "typical_volume": 11042112.6, "trend": 37.461382, "fair_value": 29.456182, "relative_strength": 0.256485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.360812, "energy": 15.562118, "activity_lines": [ 38.57672, 40.113191, 41.487276, 40.149291 ] }, { "date": "2025-12-05", "close": 38.582024, "volume": 4478800, "typical_volume": 10335955.2, "trend": 37.824241, "fair_value": 29.495522, "relative_strength": 1.13434, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.514564, "energy": 17.256862, "activity_lines": [ 38.371215, 39.65903, 41.217183, 40.22159 ] }, { "date": "2025-12-12", "close": 43.195953, "volume": 13174770, "typical_volume": 10119306.45, "trend": 38.332698, "fair_value": 29.580969, "relative_strength": 11.859235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.967845, "energy": 13.996081, "activity_lines": [ 39.862787, 40.101981, 41.368802, 40.568152 ] }, { "date": "2025-12-19", "close": 42.1618, "volume": 12343732, "typical_volume": 9587334.1, "trend": 38.800124, "fair_value": 29.653346, "relative_strength": 9.702117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.614197, "energy": 13.84977, "activity_lines": [ 40.777619, 40.35799, 41.392147, 40.815191 ] }, { "date": "2025-12-26", "close": 40.670227, "volume": 5170470, "typical_volume": 8952374.35, "trend": 39.206826, "fair_value": 29.713426, "relative_strength": 1.832322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.16158, "energy": 17.130789, "activity_lines": [ 41.095821, 40.363595, 41.265387, 40.935843 ] }, { "date": "2026-01-02", "close": 42.261234, "volume": 7690383, "typical_volume": 8686697.3, "trend": 39.64104, "fair_value": 29.791545, "relative_strength": 5.888861, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.772743, "energy": 23.454763, "activity_lines": [ 41.696427, 40.699153, 41.295644, 41.132902 ] }, { "date": "2026-01-09", "close": 47.382305, "volume": 12981294, "typical_volume": 8613317.8, "trend": 40.226068, "fair_value": 29.915437, "relative_strength": 12.994468, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.666647, "energy": 44.484299, "activity_lines": [ 43.699113, 41.989318, 41.803347, 41.632338 ] }, { "date": "2026-01-16", "close": 40.978481, "volume": 11714646, "typical_volume": 8156581.65, "trend": 40.649012, "fair_value": 30.000102, "relative_strength": -3.664196, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.363324, "energy": 25.954347, "activity_lines": [ 42.980505, 41.998539, 41.675451, 41.680881 ] }, { "date": "2026-01-23", "close": 41.087864, "volume": 4932133, "typical_volume": 7968822.3, "trend": 41.04577, "fair_value": 30.081335, "relative_strength": -4.708255, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 31.358556, "energy": 19.675732, "activity_lines": [ 42.44619, 42.004685, 41.573076, 41.709194 ] }, { "date": "2026-01-30", "close": 39.77528, "volume": 4184989, "typical_volume": 7732151.75, "trend": 41.305304, "fair_value": 30.145464, "relative_strength": -6.401536, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.859938, "energy": 6.903859, "activity_lines": [ 41.545943, 41.764587, 41.357438, 41.627227 ] }, { "date": "2026-02-06", "close": 41.087864, "volume": 3699600, "typical_volume": 7365216.95, "trend": 41.518101, "fair_value": 30.22226, "relative_strength": -1.529621, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.935201, "energy": 9.171696, "activity_lines": [ 41.142887, 41.711794, 41.296212, 41.613198 ] }, { "date": "2026-02-13", "close": 40.421631, "volume": 3296286, "typical_volume": 7071347.8, "trend": 41.703388, "fair_value": 30.289803, "relative_strength": -4.713183, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.815107, "energy": 21.505578, "activity_lines": [ 40.595977, 41.476036, 41.203119, 41.542458 ] }, { "date": "2026-02-27", "close": 43.553932, "volume": 4774854, "typical_volume": 7171050.5, "trend": 41.923809, "fair_value": 30.375175, "relative_strength": -0.483329, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.726964, "energy": 11.231342, "activity_lines": [ 41.557213, 41.776339, 41.414828, 41.661848 ] }, { "date": "2026-03-06", "close": 39.576405, "volume": 5726000, "typical_volume": 7285065.5, "trend": 41.893978, "fair_value": 30.435962, "relative_strength": -7.673191, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.325713, "energy": 20.064688, "activity_lines": [ 41.02091, 41.346947, 41.246303, 41.510403 ] }, { "date": "2026-03-13", "close": 37.806404, "volume": 6446360, "typical_volume": 6854201.85, "trend": 41.760068, "fair_value": 30.486558, "relative_strength": -12.548393, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.575476, "energy": 37.645437, "activity_lines": [ 39.995371, 40.642743, 40.926965, 41.246688 ] }, { "date": "2026-03-20", "close": 37.07056, "volume": 5159074, "typical_volume": 6839158.8, "trend": 41.658972, "fair_value": 30.534685, "relative_strength": -11.770637, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.107131, "energy": 50.221578, "activity_lines": [ 38.855808, 39.85682, 40.561837, 40.94414 ] }, { "date": "2026-03-27", "close": 39.457081, "volume": 7884906, "typical_volume": 6843224.55, "trend": 41.574781, "fair_value": 30.598415, "relative_strength": -5.547613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.408003, "energy": 50.330135, "activity_lines": [ 38.779573, 39.599185, 40.45487, 40.802082 ] }, { "date": "2026-04-03", "close": 35.698315, "volume": 4622168, "typical_volume": 6765803.1, "trend": 41.29304, "fair_value": 30.644857, "relative_strength": -12.041683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.962751, "energy": 61.384971, "activity_lines": [ 37.514719, 38.802233, 39.997123, 40.422955 ] }, { "date": "2026-04-10", "close": 40.272472, "volume": 4663152, "typical_volume": 6730511.85, "trend": 41.183658, "fair_value": 30.713874, "relative_strength": -7.520709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.460685, "energy": 40.309422, "activity_lines": [ 38.298292, 38.932949, 39.99414, 40.357112 ] }, { "date": "2026-04-17", "close": 38.989719, "volume": 6204923, "typical_volume": 6761862.0, "trend": 40.951635, "fair_value": 30.778984, "relative_strength": -13.967674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.617357, "energy": 26.249647, "activity_lines": [ 38.607877, 38.845263, 39.870884, 40.215568 ] }, { "date": "2026-04-24", "close": 40.441517, "volume": 5943080, "typical_volume": 6754581.0, "trend": 40.709006, "fair_value": 30.852853, "relative_strength": -11.122023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.174816, "energy": 16.957563, "activity_lines": [ 39.322506, 39.035822, 39.876187, 40.182657 ] }, { "date": "2026-05-01", "close": 41.187302, "volume": 5781479, "typical_volume": 6819714.95, "trend": 40.689118, "fair_value": 30.934055, "relative_strength": -10.542233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.923501, "energy": 14.493221, "activity_lines": [ 40.061, 39.373731, 39.939401, 40.213515 ] }, { "date": "2026-05-08", "close": 42.241348, "volume": 5641964, "typical_volume": 6443074.65, "trend": 40.655309, "fair_value": 31.029611, "relative_strength": -10.948512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.912429, "energy": 13.142049, "activity_lines": [ 41.035494, 39.889363, 40.090595, 40.313659 ] }, { "date": "2026-05-15", "close": 39.596291, "volume": 7868550, "typical_volume": 6219315.55, "trend": 40.531674, "fair_value": 31.106814, "relative_strength": -16.41125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.397679, "energy": 10.241089, "activity_lines": [ 40.6921, 39.947941, 39.994424, 40.245335 ] }, { "date": "2026-05-22", "close": 39.626122, "volume": 6877300, "typical_volume": 6304657.05, "trend": 40.422292, "fair_value": 31.184512, "relative_strength": -16.433094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.718668, "energy": 11.014168, "activity_lines": [ 40.403729, 40.011582, 39.91331, 40.186912 ] }, { "date": "2026-05-29", "close": 35.399998, "volume": 7534950, "typical_volume": 6296885.4, "trend": 40.150494, "fair_value": 31.238037, "relative_strength": -24.999999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.656309, "energy": 31.704879, "activity_lines": [ 38.664223, 39.27375, 39.434681, 39.862893 ] }, { "date": "2026-06-05", "close": 40.889999, "volume": 1400550, "typical_volume": 5717848.2, "trend": 40.147876, "fair_value": 31.317333, "relative_strength": -11.802878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.727547, "energy": 17.079207, "activity_lines": [ 39.090819, 39.564474, 39.511581, 39.910603 ] }, { "date": "2026-06-12", "close": 40.0, "volume": 1591997, "typical_volume": 5211715.75, "trend": 40.157356, "fair_value": 31.389466, "relative_strength": -11.586089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.982911, "energy": 16.940659, "activity_lines": [ 39.240568, 39.667327, 39.534636, 39.901063 ] }, { "date": "2026-06-19", "close": 38.34, "volume": 8002326, "typical_volume": 5365225.4, "trend": 40.079681, "fair_value": 31.455334, "relative_strength": -20.616913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.363053, "energy": 27.23208, "activity_lines": [ 38.986408, 39.390149, 39.404254, 39.783814 ] }, { "date": "2026-06-26", "close": 33.490002, "volume": 1185900, "typical_volume": 5215270.95, "trend": 39.964307, "fair_value": 31.491722, "relative_strength": -29.248471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.591623, "energy": 46.89033, "activity_lines": [ 37.199334, 38.26629, 38.825053, 39.358673 ] }, { "date": "2026-07-03", "close": 36.84, "volume": 1964000, "typical_volume": 5128490.95, "trend": 39.936071, "fair_value": 31.549646, "relative_strength": -21.021587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.316447, "energy": 48.209172, "activity_lines": [ 36.938, 37.851516, 38.59483, 39.157105 ] }, { "date": "2026-07-10", "close": 34.0, "volume": 2313050, "typical_volume": 5079329.15, "trend": 39.783337, "fair_value": 31.592705, "relative_strength": -24.05857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.257514, "energy": 65.337673, "activity_lines": [ 35.634, 36.98586, 38.114358, 38.774133 ] }, { "date": "2026-07-17", "close": 34.0, "volume": 0, "typical_volume": 4840586.45, "trend": 39.476805, "fair_value": 31.627662, "relative_strength": -16.221918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.362533, "energy": 70.335378, "activity_lines": [ 34.789334, 36.250883, 37.664465, 38.401014 ] }, { "date": "2026-07-24", "close": 58.75, "volume": 1847380, "typical_volume": 4646655.45, "trend": 40.029745, "fair_value": 31.819727, "relative_strength": 43.056218, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.914038, "energy": 29.850792, "activity_lines": [ 42.594667, 40.165748, 39.61721, 39.644446 ] }, { "date": "2026-07-31", "close": 65.889999, "volume": 39998945, "typical_volume": 6324284.7, "trend": 40.870404, "fair_value": 32.05651, "relative_strength": 61.149424, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.727501, "energy": 85.390675, "activity_lines": [ 51.419333, 45.030545, 42.158652, 41.31285 ] }, { "date": "2026-08-07", "close": 83.620003, "volume": 29793420, "typical_volume": 7556002.0, "trend": 42.24903, "fair_value": 32.409792, "relative_strength": 91.40882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.458696, "energy": 96.100575, "activity_lines": [ 63.994001, 52.641455, 46.254935, 44.070888 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }