{ "ticker": { "uuid": "44a92c19-c471-4240-9a75-76be30ae1ab2", "symbol": "XCAD", "name": "Xtrackers MSCI Canada Screened UCITS ETF 1C", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.222, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.833, "architecture_energy": 78.126, "architecture_maturity": 37.117, "architecture_confidence": 82.399, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.01, "rotation_up": 71.21, "upward_expansion": 89.54, "deceleration": 46.05, "rotation_down": 14.88, "downward_expansion": 16.2 }, "activity_lines": [ 128.207333, 127.217, 126.034619, 124.588893 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 130.720001, "trend_reference": 122.861834, "distance_from_trend": 0.063959, "trend_direction": "Improving", "fair_value": 93.565027, "distance_from_fair_value": 0.397103, "fair_value_direction": "Weakening", "relative_strength": 2.757646, "relative_strength_direction": "Weakening", "price_momentum": 0.108877, "excess_performance": 0.057642, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.063959, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036812, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.397103, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -7.1e-05, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.027576, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.031181, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.108877, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 16.206442, "read": "Demand-led" } ], "volume": { "latest": 41161, "relative_activity": 1.351593, "balance": 16.206442, "dry_up": 1.32204, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.018299, "annualized_volatility": 0.138892, "from_high_reference": -0.002594, "from_low_reference": 0.283078 }, "levels": { "trend_reference": 122.861834, "fair_value_reference": 93.565027, "structural_low": 110.989998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.009539, "positive_rate": 0.631579, "directional_follow_through": 0.631579, "median_excess_return": 0.001204, "regime_survival": 0.684211, "best_return": 0.105002, "worst_return": -0.070821, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.017244, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.007378, "regime_survival": 0.6, "best_return": 0.138961, "worst_return": -0.153973, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.055317, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.030327, "regime_survival": 0.625, "best_return": 0.174038, "worst_return": -0.206268, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.12314, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.068325, "regime_survival": 0.5, "best_return": 0.368869, "worst_return": -0.054165, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-01", "end": "2023-09-29", "tenure": "Developing", "return": -0.038306, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-06", "end": "2023-12-01", "tenure": "Developing", "return": 0.096824, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-29", "tenure": "New", "return": 0.05909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-04-19", "tenure": "Established", "return": 0.004033, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.034277, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.03083, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.063739, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-27", "tenure": "Established", "return": 0.092693, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.046779, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.039208, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-05-09", "tenure": "Developing", "return": 0.079049, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-27", "tenure": "Extended", "return": 0.208413, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.068557, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.054109, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 67.175003, "volume": 3290, "typical_volume": 10547.6, "trend": 69.459501, "fair_value": 68.373142, "relative_strength": 2.089605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 4.784753, "energy": 9.491167, "activity_lines": [ 69.572002, 70.151637, 69.966644, 69.655162 ] }, { "date": "2023-08-25", "close": 66.739998, "volume": 1628, "typical_volume": 10376.05, "trend": 69.310667, "fair_value": 68.44343, "relative_strength": 0.450054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -32.971217, "energy": 35.511247, "activity_lines": [ 68.351001, 69.51291, 69.666905, 69.47971 ] }, { "date": "2023-09-01", "close": 69.440002, "volume": 6212, "typical_volume": 10486.7, "trend": 69.236667, "fair_value": 68.544904, "relative_strength": 2.753739, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.282439, "energy": 28.087498, "activity_lines": [ 68.400335, 69.433183, 69.633429, 69.488054 ] }, { "date": "2023-09-08", "close": 67.654999, "volume": 65820, "typical_volume": 13669.6, "trend": 69.13, "fair_value": 68.63218, "relative_strength": 0.011045, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.39085, "energy": 35.451448, "activity_lines": [ 68.039, 69.012001, 69.435524, 69.386011 ] }, { "date": "2023-09-15", "close": 69.989998, "volume": 3463, "typical_volume": 13688.95, "trend": 69.133667, "fair_value": 68.736539, "relative_strength": 0.368256, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -6.300003, "energy": 19.695263, "activity_lines": [ 68.636333, 69.066818, 69.472572, 69.441495 ] }, { "date": "2023-09-22", "close": 67.980003, "volume": 2708, "typical_volume": 13291.85, "trend": 69.135167, "fair_value": 68.839295, "relative_strength": -2.137951, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.994715, "energy": 16.471924, "activity_lines": [ 68.563, 68.746364, 69.319548, 69.367065 ] }, { "date": "2023-09-29", "close": 66.779999, "volume": 4588, "typical_volume": 12298.9, "trend": 69.055334, "fair_value": 68.927789, "relative_strength": -2.84245, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.38219, "energy": 26.826288, "activity_lines": [ 68.036, 68.273273, 69.065834, 69.215119 ] }, { "date": "2023-10-06", "close": 64.394997, "volume": 5259, "typical_volume": 12523.1, "trend": 68.977334, "fair_value": 68.98859, "relative_strength": -4.838597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.53416, "energy": 62.746608, "activity_lines": [ 66.711332, 67.466818, 68.600048, 68.914452 ] }, { "date": "2023-10-13", "close": 65.464996, "volume": 81399, "typical_volume": 16346.75, "trend": 68.988667, "fair_value": 69.058526, "relative_strength": -4.547444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.720011, "energy": 72.29341, "activity_lines": [ 66.079665, 66.996908, 68.261333, 68.687849 ] }, { "date": "2023-10-20", "close": 64.065002, "volume": 156, "typical_volume": 10946.2, "trend": 68.958334, "fair_value": 69.123622, "relative_strength": -4.052737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.35438, "energy": 80.414847, "activity_lines": [ 65.127332, 66.361454, 67.7985, 68.370194 ] }, { "date": "2023-10-27", "close": 62.400002, "volume": 2472, "typical_volume": 11049.4, "trend": 68.755167, "fair_value": 69.197821, "relative_strength": -4.998602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.880152, "energy": 87.336208, "activity_lines": [ 64.015, 65.530818, 67.198262, 67.947075 ] }, { "date": "2023-11-03", "close": 66.964996, "volume": 3862, "typical_volume": 9975.9, "trend": 68.698834, "fair_value": 69.27827, "relative_strength": 0.175588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.028162, "energy": 62.810759, "activity_lines": [ 64.796332, 65.616999, 67.064262, 67.831581 ] }, { "date": "2023-11-10", "close": 65.945, "volume": 3311, "typical_volume": 9933.4, "trend": 68.543333, "fair_value": 69.345994, "relative_strength": -0.506314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.236078, "energy": 44.396514, "activity_lines": [ 65.225333, 65.513636, 66.849881, 67.653914 ] }, { "date": "2023-11-17", "close": 68.629997, "volume": 549, "typical_volume": 9831.0, "trend": 68.487833, "fair_value": 69.422853, "relative_strength": 1.580563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.415852, "energy": 18.951773, "activity_lines": [ 66.445999, 65.961999, 66.903428, 67.659505 ] }, { "date": "2023-11-24", "close": 69.330002, "volume": 2300, "typical_volume": 9777.25, "trend": 68.456333, "fair_value": 69.492308, "relative_strength": 2.855587, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.030473, "energy": 20.298676, "activity_lines": [ 67.688999, 66.519908, 67.032476, 67.713839 ] }, { "date": "2023-12-01", "close": 70.629997, "volume": 1297, "typical_volume": 9842.1, "trend": 68.4495, "fair_value": 69.562052, "relative_strength": 4.171197, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.424463, "energy": 36.153263, "activity_lines": [ 69.014332, 67.326181, 67.285904, 67.854075 ] }, { "date": "2023-12-08", "close": 70.654999, "volume": 1340, "typical_volume": 9901.9, "trend": 68.473167, "fair_value": 69.630289, "relative_strength": 3.794199, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.214968, "energy": 44.486857, "activity_lines": [ 69.799332, 68.088817, 67.546261, 67.996365 ] }, { "date": "2023-12-15", "close": 73.18, "volume": 5003, "typical_volume": 10008.4, "trend": 68.589833, "fair_value": 69.71359, "relative_strength": 7.00804, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.568965, "energy": 72.341404, "activity_lines": [ 71.179999, 69.24009, 68.054904, 68.300032 ] }, { "date": "2023-12-22", "close": 74.014999, "volume": 8117, "typical_volume": 10239.1, "trend": 68.810333, "fair_value": 69.802564, "relative_strength": 6.327578, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.580981, "energy": 78.069602, "activity_lines": [ 72.356666, 70.383454, 68.638428, 68.650042 ] }, { "date": "2023-12-29", "close": 74.830002, "volume": 8464, "typical_volume": 10561.9, "trend": 69.021, "fair_value": 69.89625, "relative_strength": 6.801539, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.754593, "energy": 93.390867, "activity_lines": [ 73.446, 71.519545, 69.282166, 69.038408 ] }, { "date": "2024-01-05", "close": 74.379997, "volume": 4392, "typical_volume": 10617.0, "trend": 69.2, "fair_value": 69.975353, "relative_strength": 6.554667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.22389, "energy": 90.06927, "activity_lines": [ 74.018666, 72.37809, 69.859952, 69.38415 ] }, { "date": "2024-01-12", "close": 74.580002, "volume": 64981, "typical_volume": 13784.65, "trend": 69.3365, "fair_value": 70.058141, "relative_strength": 7.535509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.743027, "energy": 88.70565, "activity_lines": [ 74.408, 73.055182, 70.422476, 69.731247 ] }, { "date": "2024-01-19", "close": 73.239998, "volume": 355469, "typical_volume": 31247.5, "trend": 69.494166, "fair_value": 70.135577, "relative_strength": 7.724827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.13069, "energy": 80.018591, "activity_lines": [ 74.088999, 73.350181, 70.820047, 69.983085 ] }, { "date": "2024-01-26", "close": 74.610001, "volume": 852, "typical_volume": 27999.1, "trend": 69.631666, "fair_value": 70.23093, "relative_strength": 7.114323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.136113, "energy": 64.107711, "activity_lines": [ 74.222667, 73.761636, 71.329999, 70.313139 ] }, { "date": "2024-02-02", "close": 74.639999, "volume": 6335, "typical_volume": 28142.7, "trend": 69.804666, "fair_value": 70.311763, "relative_strength": 7.267611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.504088, "energy": 63.844036, "activity_lines": [ 74.326666, 74.069818, 71.80969, 70.636258 ] }, { "date": "2024-02-09", "close": 74.160004, "volume": 10832, "typical_volume": 28548.9, "trend": 69.8905, "fair_value": 70.380193, "relative_strength": 7.00044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.987165, "energy": 58.125126, "activity_lines": [ 74.283334, 74.194182, 72.221524, 70.917247 ] }, { "date": "2024-02-16", "close": 75.275002, "volume": 4951, "typical_volume": 28567.05, "trend": 69.989833, "fair_value": 70.453686, "relative_strength": 6.41963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.280284, "energy": 64.88717, "activity_lines": [ 74.626335, 74.457092, 72.710119, 71.264634 ] }, { "date": "2024-02-23", "close": 75.300003, "volume": 2380, "typical_volume": 28423.1, "trend": 70.093, "fair_value": 70.535481, "relative_strength": 6.273648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.811648, "energy": 64.731783, "activity_lines": [ 74.931336, 74.640547, 73.160643, 71.607226 ] }, { "date": "2024-03-01", "close": 75.360001, "volume": 28014, "typical_volume": 25753.85, "trend": 70.259667, "fair_value": 70.617757, "relative_strength": 6.441837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.131492, "energy": 62.280568, "activity_lines": [ 75.119002, 74.796365, 73.564953, 71.947032 ] }, { "date": "2024-03-08", "close": 76.720001, "volume": 2172, "typical_volume": 25854.65, "trend": 70.484333, "fair_value": 70.68609, "relative_strength": 8.367973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.107431, "energy": 67.12362, "activity_lines": [ 75.710002, 75.175001, 74.051667, 72.363828 ] }, { "date": "2024-03-15", "close": 76.519997, "volume": 11939, "typical_volume": 26328.0, "trend": 70.795833, "fair_value": 70.75077, "relative_strength": 6.910691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.026766, "energy": 67.515986, "activity_lines": [ 76.095667, 75.48291, 74.459072, 72.753226 ] }, { "date": "2024-03-22", "close": 76.824997, "volume": 2116, "typical_volume": 26240.7, "trend": 71.132, "fair_value": 70.823173, "relative_strength": 4.384802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.615203, "energy": 65.7958, "activity_lines": [ 76.425665, 75.807364, 74.828286, 73.142204 ] }, { "date": "2024-03-29", "close": 77.660004, "volume": 4440, "typical_volume": 26297.15, "trend": 71.406, "fair_value": 70.897661, "relative_strength": 5.059366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.498622, "energy": 74.496452, "activity_lines": [ 76.930667, 76.242819, 75.230072, 73.563366 ] }, { "date": "2024-04-05", "close": 76.900002, "volume": 2742, "typical_volume": 26406.8, "trend": 71.714167, "fair_value": 70.958366, "relative_strength": 4.391601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.829312, "energy": 62.524519, "activity_lines": [ 77.025001, 76.459728, 75.503691, 73.917817 ] }, { "date": "2024-04-12", "close": 75.165001, "volume": 6468, "typical_volume": 26615.2, "trend": 71.886667, "fair_value": 71.001988, "relative_strength": 0.869496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.74063, "energy": 49.87544, "activity_lines": [ 76.438334, 76.319546, 75.572691, 74.140452 ] }, { "date": "2024-04-19", "close": 74.68, "volume": 9139, "typical_volume": 27007.3, "trend": 72.11, "fair_value": 71.048045, "relative_strength": 1.363643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.106104, "energy": 32.918173, "activity_lines": [ 75.793668, 76.081637, 75.567715, 74.320667 ] }, { "date": "2024-04-26", "close": 75.269997, "volume": 908, "typical_volume": 26985.7, "trend": 72.393, "fair_value": 71.090129, "relative_strength": -0.961775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.596148, "energy": 22.804037, "activity_lines": [ 75.468333, 75.941545, 75.599643, 74.524538 ] }, { "date": "2024-05-03", "close": 75.644997, "volume": 7514, "typical_volume": 27111.25, "trend": 72.768, "fair_value": 71.122084, "relative_strength": -1.382427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.191518, "energy": 23.066845, "activity_lines": [ 75.371665, 75.869727, 75.64531, 74.734344 ] }, { "date": "2024-05-10", "close": 77.459999, "volume": 4918, "typical_volume": 26951.3, "trend": 73.167833, "fair_value": 71.165193, "relative_strength": -1.687367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.059203, "energy": 26.861437, "activity_lines": [ 76.014332, 76.121636, 75.852095, 75.037054 ] }, { "date": "2024-05-17", "close": 77.849998, "volume": 6221, "typical_volume": 26839.15, "trend": 73.627333, "fair_value": 71.203846, "relative_strength": -1.08742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.765826, "energy": 44.502562, "activity_lines": [ 76.749665, 76.406272, 76.079619, 75.339129 ] }, { "date": "2024-05-24", "close": 77.360001, "volume": 5219, "typical_volume": 26880.5, "trend": 74.126, "fair_value": 71.232244, "relative_strength": -0.591259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.96325, "energy": 47.453523, "activity_lines": [ 77.142666, 76.581272, 76.246095, 75.579946 ] }, { "date": "2024-05-31", "close": 76.355003, "volume": 4905, "typical_volume": 23876.7, "trend": 74.439, "fair_value": 71.251346, "relative_strength": -1.427122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.474422, "energy": 41.424693, "activity_lines": [ 77.022001, 76.558273, 76.302667, 75.723753 ] }, { "date": "2024-06-07", "close": 76.519997, "volume": 11298, "typical_volume": 6668.15, "trend": 74.7915, "fair_value": 71.271859, "relative_strength": -0.886241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.591393, "energy": 34.668124, "activity_lines": [ 76.884, 76.573817, 76.3665, 75.858011 ] }, { "date": "2024-06-14", "close": 74.974998, "volume": 1109, "typical_volume": 6681.0, "trend": 75.003, "fair_value": 71.294904, "relative_strength": -1.709317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.877791, "energy": 9.569143, "activity_lines": [ 76.172666, 76.329181, 76.267571, 75.869849 ] }, { "date": "2024-06-21", "close": 74.68, "volume": 10929, "typical_volume": 6910.7, "trend": 75.181333, "fair_value": 71.306282, "relative_strength": -3.152193, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.203364, "energy": 12.065468, "activity_lines": [ 75.528666, 76.065908, 76.138809, 75.849011 ] }, { "date": "2024-06-28", "close": 76.25, "volume": 21959, "typical_volume": 7467.05, "trend": 75.368667, "fair_value": 71.329359, "relative_strength": -0.220813, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.64331, "energy": 15.358366, "activity_lines": [ 75.619333, 76.096908, 76.15938, 75.917957 ] }, { "date": "2024-07-05", "close": 77.389999, "volume": 35678, "typical_volume": 9003.4, "trend": 75.593167, "fair_value": 71.364487, "relative_strength": 0.808012, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.566447, "energy": 18.846312, "activity_lines": [ 76.163999, 76.306636, 76.278571, 76.048365 ] }, { "date": "2024-07-12", "close": 79.440002, "volume": 6224, "typical_volume": 9195.6, "trend": 75.801833, "fair_value": 71.419199, "relative_strength": 2.864576, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.436112, "energy": 51.145053, "activity_lines": [ 77.323, 76.850545, 76.582928, 76.296548 ] }, { "date": "2024-07-19", "close": 78.754997, "volume": 52082, "typical_volume": 10399.0, "trend": 75.959833, "fair_value": 71.465898, "relative_strength": 3.145687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.954489, "energy": 64.152084, "activity_lines": [ 78.058999, 77.200908, 76.802333, 76.487075 ] }, { "date": "2024-07-26", "close": 78.790001, "volume": 7952, "typical_volume": 10688.0, "trend": 76.091833, "fair_value": 71.509007, "relative_strength": 1.54643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.517863, "energy": 69.048048, "activity_lines": [ 78.554666, 77.534091, 77.008904, 76.669666 ] }, { "date": "2024-08-02", "close": 76.400002, "volume": 3263, "typical_volume": 10254.2, "trend": 76.159167, "fair_value": 71.534423, "relative_strength": -0.205946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.095394, "energy": 55.168733, "activity_lines": [ 77.979667, 77.415636, 76.978, 76.689548 ] }, { "date": "2024-08-09", "close": 77.934998, "volume": 13871, "typical_volume": 10841.95, "trend": 76.271, "fair_value": 71.565032, "relative_strength": 1.830994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.00001, "energy": 31.015272, "activity_lines": [ 77.906333, 77.593727, 77.093857, 76.804118 ] }, { "date": "2024-08-16", "close": 80.495003, "volume": 6038, "typical_volume": 10921.85, "trend": 76.512833, "fair_value": 71.630225, "relative_strength": 3.270311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.423216, "energy": 40.342697, "activity_lines": [ 78.650001, 78.208546, 77.448238, 77.076634 ] }, { "date": "2024-08-23", "close": 83.275002, "volume": 5188, "typical_volume": 11044.15, "trend": 76.801667, "fair_value": 71.697693, "relative_strength": 6.428931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.12893, "energy": 59.562842, "activity_lines": [ 80.250001, 79.256546, 78.053881, 77.512903 ] }, { "date": "2024-08-30", "close": 83.220001, "volume": 3937, "typical_volume": 10917.6, "trend": 77.087667, "fair_value": 71.757981, "relative_strength": 5.602391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.142504, "energy": 83.978266, "activity_lines": [ 81.530335, 80.143637, 78.623929, 77.926989 ] }, { "date": "2024-09-06", "close": 81.800003, "volume": 66934, "typical_volume": 13807.35, "trend": 77.342334, "fair_value": 71.816827, "relative_strength": 6.069509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.668227, "energy": 79.873731, "activity_lines": [ 82.042002, 80.617274, 79.020382, 78.231011 ] }, { "date": "2024-09-13", "close": 84.790001, "volume": 9033, "typical_volume": 14213.6, "trend": 77.6595, "fair_value": 71.90375, "relative_strength": 8.469776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.614031, "energy": 89.376428, "activity_lines": [ 83.190335, 81.533638, 79.667691, 78.711506 ] }, { "date": "2024-09-20", "close": 85.349998, "volume": 14218, "typical_volume": 14548.8, "trend": 77.9945, "fair_value": 71.994135, "relative_strength": 9.418673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.087049, "energy": 87.151118, "activity_lines": [ 84.068334, 82.417274, 80.323, 79.207667 ] }, { "date": "2024-09-27", "close": 87.309998, "volume": 478637, "typical_volume": 38234.75, "trend": 78.392833, "fair_value": 72.102789, "relative_strength": 10.325936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.024791, "energy": 89.756518, "activity_lines": [ 85.275999, 83.549819, 81.118762, 79.808667 ] }, { "date": "2024-10-04", "close": 86.635002, "volume": 128683, "typical_volume": 44357.85, "trend": 78.723333, "fair_value": 72.189231, "relative_strength": 9.590048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.294585, "energy": 87.588041, "activity_lines": [ 85.989667, 84.404091, 81.803334, 80.34042 ] }, { "date": "2024-10-11", "close": 86.940002, "volume": 31512, "typical_volume": 45672.5, "trend": 79.070667, "fair_value": 72.263205, "relative_strength": 9.909379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.550391, "energy": 85.223251, "activity_lines": [ 86.577334, 85.171183, 82.47512, 80.870527 ] }, { "date": "2024-10-18", "close": 88.099998, "volume": 19534, "typical_volume": 46403.95, "trend": 79.4465, "fair_value": 72.337821, "relative_strength": 9.567505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.198775, "energy": 86.475673, "activity_lines": [ 87.209, 85.957546, 83.211762, 81.453065 ] }, { "date": "2024-10-25", "close": 86.620003, "volume": 16009, "typical_volume": 46639.5, "trend": 79.745167, "fair_value": 72.404808, "relative_strength": 8.734623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.559434, "energy": 65.638396, "activity_lines": [ 87.126668, 86.290001, 83.751524, 81.915871 ] }, { "date": "2024-11-01", "close": 85.605003, "volume": 9452, "typical_volume": 47056.65, "trend": 80.035333, "fair_value": 72.461058, "relative_strength": 8.091246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.841166, "energy": 59.134249, "activity_lines": [ 86.621335, 86.326547, 84.146525, 82.293925 ] }, { "date": "2024-11-08", "close": 87.760002, "volume": 11676, "typical_volume": 47094.0, "trend": 80.455167, "fair_value": 72.528782, "relative_strength": 11.826293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.140352, "energy": 62.243625, "activity_lines": [ 86.948002, 86.712547, 84.696144, 82.792291 ] }, { "date": "2024-11-15", "close": 88.029999, "volume": 43980, "typical_volume": 48195.05, "trend": 80.900167, "fair_value": 72.602436, "relative_strength": 11.900613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.900365, "energy": 60.291726, "activity_lines": [ 87.289668, 87.065092, 85.209191, 83.28099 ] }, { "date": "2024-11-22", "close": 90.279999, "volume": 9309, "typical_volume": 46876.6, "trend": 81.4005, "fair_value": 72.707212, "relative_strength": 11.636422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.021579, "energy": 70.089242, "activity_lines": [ 88.308667, 87.713455, 85.880429, 83.88614 ] }, { "date": "2024-11-29", "close": 91.150002, "volume": 7217, "typical_volume": 46926.25, "trend": 81.917334, "fair_value": 72.829487, "relative_strength": 12.013368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.164297, "energy": 85.347557, "activity_lines": [ 89.472334, 88.420183, 86.573144, 84.51514 ] }, { "date": "2024-12-06", "close": 91.125, "volume": 9515, "typical_volume": 44797.9, "trend": 82.372834, "fair_value": 72.941827, "relative_strength": 11.343423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.750241, "energy": 85.84318, "activity_lines": [ 90.325667, 89.01691, 87.207715, 85.109183 ] }, { "date": "2024-12-13", "close": 88.68, "volume": 49719, "typical_volume": 46886.25, "trend": 82.733834, "fair_value": 73.041955, "relative_strength": 8.247666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.804825, "energy": 71.808831, "activity_lines": [ 89.996, 89.099728, 87.550524, 85.516097 ] }, { "date": "2024-12-20", "close": 85.845001, "volume": 61024, "typical_volume": 49774.3, "trend": 83.016667, "fair_value": 73.114423, "relative_strength": 7.373055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.981057, "energy": 47.567726, "activity_lines": [ 88.660001, 88.62991, 87.576239, 85.716818 ] }, { "date": "2024-12-27", "close": 86.055, "volume": 3978, "typical_volume": 49279.65, "trend": 83.34, "fair_value": 73.186154, "relative_strength": 6.591648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.905191, "energy": 24.603691, "activity_lines": [ 87.539667, 88.218182, 87.576977, 85.912839 ] }, { "date": "2025-01-03", "close": 86.470001, "volume": 8846, "typical_volume": 49420.05, "trend": 83.671667, "fair_value": 73.26202, "relative_strength": 5.966222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.918212, "energy": 28.158274, "activity_lines": [ 86.839334, 87.919091, 87.578572, 86.114775 ] }, { "date": "2025-01-10", "close": 85.184998, "volume": 24641, "typical_volume": 50392.7, "trend": 84.012001, "fair_value": 73.32, "relative_strength": 3.971356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.074091, "energy": 20.895648, "activity_lines": [ 86.022666, 87.389091, 87.429334, 86.212409 ] }, { "date": "2025-01-17", "close": 87.029999, "volume": 23022, "typical_volume": 51346.95, "trend": 84.423667, "fair_value": 73.39625, "relative_strength": 2.934087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.014748, "energy": 18.535974, "activity_lines": [ 86.216999, 87.202182, 87.446715, 86.407119 ] }, { "date": "2025-01-24", "close": 89.050003, "volume": 25325, "typical_volume": 49266.5, "trend": 84.850334, "fair_value": 73.501539, "relative_strength": 5.215123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.127405, "energy": 15.807681, "activity_lines": [ 87.194667, 87.395819, 87.638334, 86.705592 ] }, { "date": "2025-01-31", "close": 89.589996, "volume": 4978, "typical_volume": 49063.75, "trend": 85.257, "fair_value": 73.595513, "relative_strength": 3.653393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.358381, "energy": 28.614666, "activity_lines": [ 88.138666, 87.66909, 87.846857, 87.011377 ] }, { "date": "2025-02-07", "close": 88.964996, "volume": 22720, "typical_volume": 49488.85, "trend": 85.5745, "fair_value": 73.67327, "relative_strength": 2.531281, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.544691, "energy": 33.155436, "activity_lines": [ 88.638665, 87.841272, 87.973, 87.250602 ] }, { "date": "2025-02-14", "close": 90.514999, "volume": 8712, "typical_volume": 25992.6, "trend": 85.9665, "fair_value": 73.776507, "relative_strength": 3.81443, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.086438, "energy": 54.570831, "activity_lines": [ 89.488998, 88.334999, 88.229547, 87.569344 ] }, { "date": "2025-02-21", "close": 89.394997, "volume": 403004, "typical_volume": 39708.65, "trend": 86.32, "fair_value": 73.874968, "relative_strength": 3.285528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.784349, "energy": 54.495429, "activity_lines": [ 89.610664, 88.63618, 88.364166, 87.790537 ] }, { "date": "2025-02-28", "close": 87.595001, "volume": 18870, "typical_volume": 39076.55, "trend": 86.693167, "fair_value": 73.956795, "relative_strength": -0.546388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.736157, "energy": 29.871357, "activity_lines": [ 88.974665, 88.59709, 88.314214, 87.872795 ] }, { "date": "2025-03-07", "close": 85.889999, "volume": 18959, "typical_volume": 39047.8, "trend": 86.958334, "fair_value": 74.020032, "relative_strength": -1.000926, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.329448, "energy": 6.85545, "activity_lines": [ 87.867332, 88.216181, 88.098761, 87.820978 ] }, { "date": "2025-03-14", "close": 85.389999, "volume": 27040, "typical_volume": 39599.35, "trend": 87.1215, "fair_value": 74.069359, "relative_strength": -1.032511, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.175276, "energy": 20.910872, "activity_lines": [ 86.839999, 87.747362, 87.846213, 87.719795 ] }, { "date": "2025-03-21", "close": 87.290001, "volume": 11132, "typical_volume": 39683.35, "trend": 87.255333, "fair_value": 74.121154, "relative_strength": 0.920673, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.188525, "energy": 21.585403, "activity_lines": [ 86.684333, 87.643636, 87.780475, 87.730666 ] }, { "date": "2025-03-28", "close": 86.945, "volume": 5577, "typical_volume": 39378.4, "trend": 87.3795, "fair_value": 74.172244, "relative_strength": 0.328135, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.357922, "energy": 23.995514, "activity_lines": [ 86.628667, 87.438908, 87.673856, 87.710645 ] }, { "date": "2025-04-04", "close": 82.964996, "volume": 33376, "typical_volume": 38848.2, "trend": 87.418333, "fair_value": 74.202244, "relative_strength": 2.798546, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.060454, "energy": 53.32984, "activity_lines": [ 85.409665, 86.51209, 87.19207, 87.425838 ] }, { "date": "2025-04-11", "close": 84.190002, "volume": 12663, "typical_volume": 39015.9, "trend": 87.398333, "fair_value": 74.242564, "relative_strength": 5.269263, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.534157, "energy": 54.323335, "activity_lines": [ 84.907666, 85.918636, 86.851071, 87.217559 ] }, { "date": "2025-04-18", "close": 88.099998, "volume": 10358, "typical_volume": 39172.95, "trend": 87.49, "fair_value": 74.321474, "relative_strength": 5.771294, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.454793, "energy": 28.220531, "activity_lines": [ 85.822332, 86.134272, 86.911452, 87.262827 ] }, { "date": "2025-04-25", "close": 90.129997, "volume": 10272, "typical_volume": 39210.8, "trend": 87.584, "fair_value": 74.425769, "relative_strength": 6.116773, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.635024, "energy": 8.210157, "activity_lines": [ 87.232998, 86.734726, 87.179689, 87.43315 ] }, { "date": "2025-05-02", "close": 92.014999, "volume": 2142, "typical_volume": 36831.95, "trend": 87.763333, "fair_value": 74.55093, "relative_strength": 5.752755, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.595922, "energy": 27.239677, "activity_lines": [ 89.082665, 87.684908, 87.632189, 87.719021 ] }, { "date": "2025-05-09", "close": 92.139999, "volume": 21337, "typical_volume": 34847.6, "trend": 87.936666, "fair_value": 74.691058, "relative_strength": 6.091665, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.051797, "energy": 58.625947, "activity_lines": [ 90.635999, 88.610181, 88.080713, 88.001386 ] }, { "date": "2025-05-16", "close": 94.379997, "volume": 28352, "typical_volume": 36066.3, "trend": 88.146, "fair_value": 74.842212, "relative_strength": 6.718756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.013403, "energy": 80.947747, "activity_lines": [ 92.324331, 89.860089, 88.712594, 88.417085 ] }, { "date": "2025-05-23", "close": 95.394997, "volume": 114916, "typical_volume": 41369.8, "trend": 88.438499, "fair_value": 74.983846, "relative_strength": 7.12112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.728531, "energy": 85.291084, "activity_lines": [ 93.671664, 91.14018, 89.401499, 88.884762 ] }, { "date": "2025-05-30", "close": 96.730003, "volume": 9010, "typical_volume": 40588.25, "trend": 88.809333, "fair_value": 75.130417, "relative_strength": 7.582098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.845902, "energy": 88.474748, "activity_lines": [ 94.977666, 92.48109, 90.175047, 89.419698 ] }, { "date": "2025-06-06", "close": 97.870003, "volume": 14835, "typical_volume": 40178.9, "trend": 89.146333, "fair_value": 75.3025, "relative_strength": 7.680908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.080674, "energy": 92.713897, "activity_lines": [ 96.223667, 93.857636, 91.00219, 90.004257 ] }, { "date": "2025-06-13", "close": 98.529999, "volume": 15631, "typical_volume": 39694.2, "trend": 89.496333, "fair_value": 75.513237, "relative_strength": 7.8623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.21538, "energy": 91.613922, "activity_lines": [ 97.299334, 95.155545, 91.840571, 90.609655 ] }, { "date": "2025-06-20", "close": 97.400002, "volume": 24251, "typical_volume": 40657.85, "trend": 89.733666, "fair_value": 75.705353, "relative_strength": 7.141422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.63941, "energy": 86.016182, "activity_lines": [ 97.572335, 95.965, 92.52619, 91.119569 ] }, { "date": "2025-06-27", "close": 99.510002, "volume": 6282, "typical_volume": 39835.95, "trend": 90.012333, "fair_value": 75.914936, "relative_strength": 8.763732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.833925, "energy": 87.373183, "activity_lines": [ 98.347335, 96.91791, 93.375571, 91.750301 ] }, { "date": "2025-07-04", "close": 100.919998, "volume": 27836, "typical_volume": 40792.15, "trend": 90.338833, "fair_value": 76.125865, "relative_strength": 9.59837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.833288, "energy": 89.025853, "activity_lines": [ 99.318, 97.919728, 94.309024, 92.454021 ] }, { "date": "2025-07-11", "close": 99.699997, "volume": 13640, "typical_volume": 21323.95, "trend": 90.706166, "fair_value": 76.345865, "relative_strength": 6.542716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.970057, "energy": 84.858694, "activity_lines": [ 99.602666, 98.503545, 95.076738, 93.057967 ] }, { "date": "2025-07-18", "close": 101.099998, "volume": 3911, "typical_volume": 20576.0, "trend": 91.214666, "fair_value": 76.553814, "relative_strength": 7.113744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.704838, "energy": 90.682312, "activity_lines": [ 100.231999, 99.202181, 95.928714, 93.728537 ] }, { "date": "2025-07-25", "close": 101.440002, "volume": 2563, "typical_volume": 19756.2, "trend": 91.727499, "fair_value": 76.751955, "relative_strength": 5.650981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.277722, "energy": 89.926004, "activity_lines": [ 100.803333, 99.799727, 96.748762, 94.388236 ] }, { "date": "2025-08-01", "close": 99.230003, "volume": 4511, "typical_volume": 18629.75, "trend": 92.152833, "fair_value": 76.943814, "relative_strength": 3.636245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.013967, "energy": 65.247922, "activity_lines": [ 100.368667, 99.867091, 97.284286, 94.872268 ] }, { "date": "2025-08-08", "close": 103.175003, "volume": 7565, "typical_volume": 18451.4, "trend": 92.7525, "fair_value": 77.14266, "relative_strength": 7.083916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.015648, "energy": 71.262227, "activity_lines": [ 101.267668, 100.582001, 98.129619, 95.583376 ] }, { "date": "2025-08-15", "close": 102.82, "volume": 11145, "typical_volume": 18729.8, "trend": 93.278833, "fair_value": 77.346923, "relative_strength": 5.909928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.181177, "energy": 68.660527, "activity_lines": [ 101.898002, 101.115183, 98.8655, 96.232892 ] }, { "date": "2025-08-22", "close": 104.230003, "volume": 5101, "typical_volume": 17316.05, "trend": 93.784833, "fair_value": 77.565385, "relative_strength": 5.035519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.864548, "energy": 70.485521, "activity_lines": [ 102.790335, 101.814728, 99.660072, 96.93942 ] }, { "date": "2025-08-29", "close": 105.290001, "volume": 10881, "typical_volume": 17226.95, "trend": 94.308166, "fair_value": 77.805545, "relative_strength": 7.356574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.367738, "energy": 72.139054, "activity_lines": [ 103.827335, 102.603365, 100.454334, 97.681688 ] }, { "date": "2025-09-05", "close": 106.339996, "volume": 12901, "typical_volume": 17354.1, "trend": 94.887333, "fair_value": 78.042692, "relative_strength": 7.879798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.057524, "energy": 79.981098, "activity_lines": [ 104.957666, 103.439455, 101.248119, 98.457936 ] }, { "date": "2025-09-12", "close": 107.389999, "volume": 9235, "typical_volume": 17302.25, "trend": 95.449833, "fair_value": 78.302596, "relative_strength": 7.808174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.85493, "energy": 78.710512, "activity_lines": [ 105.963999, 104.342273, 102.055048, 99.264559 ] }, { "date": "2025-09-19", "close": 108.974998, "volume": 15581, "typical_volume": 17974.2, "trend": 96.1025, "fair_value": 78.597212, "relative_strength": 9.903655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.888768, "energy": 86.527508, "activity_lines": [ 107.217665, 105.415636, 102.930738, 100.13715 ] }, { "date": "2025-09-26", "close": 107.665001, "volume": 4386, "typical_volume": 17126.65, "trend": 96.7715, "fair_value": 78.885545, "relative_strength": 7.574022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.634128, "energy": 74.022319, "activity_lines": [ 107.624332, 106.082182, 103.600905, 100.883118 ] }, { "date": "2025-10-03", "close": 110.43, "volume": 6616, "typical_volume": 16039.85, "trend": 97.5895, "fair_value": 79.196218, "relative_strength": 7.710816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.957505, "energy": 78.882035, "activity_lines": [ 108.723666, 107.132091, 104.460476, 101.764312 ] }, { "date": "2025-10-10", "close": 108.464996, "volume": 12699, "typical_volume": 10929.0, "trend": 98.358666, "fair_value": 79.502692, "relative_strength": 6.326212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.423802, "energy": 66.47851, "activity_lines": [ 108.825332, 107.661272, 105.056476, 102.465957 ] }, { "date": "2025-10-17", "close": 108.375, "volume": 12099, "typical_volume": 11083.45, "trend": 99.0615, "fair_value": 79.801186, "relative_strength": 6.867468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.777869, "energy": 62.956348, "activity_lines": [ 108.755332, 108.006181, 105.581666, 103.112172 ] }, { "date": "2025-10-24", "close": 109.624199, "volume": 3087, "typical_volume": 10496.05, "trend": 99.817473, "fair_value": 80.088809, "relative_strength": 4.677532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.781798, "energy": 62.35175, "activity_lines": [ 109.036066, 108.483672, 106.170376, 103.793636 ] }, { "date": "2025-10-31", "close": 109.434998, "volume": 16578, "typical_volume": 10543.4, "trend": 100.699806, "fair_value": 80.374322, "relative_strength": 3.580316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.087552, "energy": 57.098699, "activity_lines": [ 109.210452, 108.80305, 106.685094, 104.414122 ] }, { "date": "2025-11-07", "close": 106.529999, "volume": 21179, "typical_volume": 10389.8, "trend": 101.444473, "fair_value": 80.619546, "relative_strength": 1.168717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.56076, "energy": 43.974715, "activity_lines": [ 108.298505, 108.49961, 106.871216, 104.790263 ] }, { "date": "2025-11-14", "close": 109.154999, "volume": 19708, "typical_volume": 11061.1, "trend": 102.146306, "fair_value": 80.882206, "relative_strength": 3.430904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.209546, "energy": 40.579714, "activity_lines": [ 108.521559, 108.650897, 107.263863, 105.287717 ] }, { "date": "2025-11-21", "close": 107.440002, "volume": 9268, "typical_volume": 10132.7, "trend": 102.723306, "fair_value": 81.122591, "relative_strength": 3.438147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.016322, "energy": 29.513548, "activity_lines": [ 108.126947, 108.439185, 107.447248, 105.629245 ] }, { "date": "2025-11-28", "close": 113.035004, "volume": 3040, "typical_volume": 9602.7, "trend": 103.423973, "fair_value": 81.401437, "relative_strength": 6.681964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.106257, "energy": 47.17767, "activity_lines": [ 109.659668, 109.243837, 108.132443, 106.294516 ] }, { "date": "2025-12-05", "close": 114.040001, "volume": 13922, "typical_volume": 10103.25, "trend": 104.153973, "fair_value": 81.698841, "relative_strength": 8.068023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.17892, "energy": 58.300277, "activity_lines": [ 111.300002, 110.157397, 108.849851, 106.979421 ] }, { "date": "2025-12-12", "close": 114.919998, "volume": 5841, "typical_volume": 10267.15, "trend": 104.83864, "fair_value": 82.019546, "relative_strength": 8.869934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.596663, "energy": 76.4559, "activity_lines": [ 112.926667, 111.115047, 109.58945, 107.674003 ] }, { "date": "2025-12-19", "close": 116.419998, "volume": 19366, "typical_volume": 11009.9, "trend": 105.539473, "fair_value": 82.347238, "relative_strength": 7.30707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.090357, "energy": 86.787353, "activity_lines": [ 114.494, 112.263789, 110.407716, 108.421188 ] }, { "date": "2025-12-26", "close": 118.040001, "volume": 7636, "typical_volume": 11013.45, "trend": 106.249807, "fair_value": 82.683873, "relative_strength": 8.82738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.119757, "energy": 90.89366, "activity_lines": [ 116.117, 113.56244, 111.29841, 109.227673 ] }, { "date": "2026-01-02", "close": 116.730003, "volume": 5123, "typical_volume": 10712.35, "trend": 106.878473, "fair_value": 82.999803, "relative_strength": 6.523423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.597354, "energy": 85.965946, "activity_lines": [ 116.596667, 114.447182, 111.993557, 109.903815 ] }, { "date": "2026-01-09", "close": 118.290001, "volume": 32107, "typical_volume": 12062.65, "trend": 107.53714, "fair_value": 83.313104, "relative_strength": 5.84652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.947767, "energy": 86.154305, "activity_lines": [ 117.350001, 115.486364, 112.771037, 110.640043 ] }, { "date": "2026-01-16", "close": 119.154999, "volume": 6424, "typical_volume": 11839.8, "trend": 108.262307, "fair_value": 83.628553, "relative_strength": 5.209099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.373314, "energy": 85.494051, "activity_lines": [ 118.108334, 116.521819, 113.563946, 111.389582 ] }, { "date": "2026-01-23", "close": 120.150002, "volume": 59071, "typical_volume": 14148.3, "trend": 108.950307, "fair_value": 83.942303, "relative_strength": 6.794224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.642726, "energy": 77.979621, "activity_lines": [ 118.916001, 117.508637, 114.385593, 112.15653 ] }, { "date": "2026-01-30", "close": 117.959999, "volume": 24250, "typical_volume": 14899.05, "trend": 109.518307, "fair_value": 84.239097, "relative_strength": 3.808492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.958818, "energy": 61.407556, "activity_lines": [ 118.745, 117.897364, 114.932906, 112.737801 ] }, { "date": "2026-02-06", "close": 117.885002, "volume": 27562, "typical_volume": 15498.1, "trend": 110.124474, "fair_value": 84.540572, "relative_strength": 2.077028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.194272, "energy": 55.904939, "activity_lines": [ 118.554334, 118.081182, 115.422743, 113.277587 ] }, { "date": "2026-02-13", "close": 120.370003, "volume": 57196, "typical_volume": 18138.6, "trend": 110.766807, "fair_value": 84.864226, "relative_strength": 3.258161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.138274, "energy": 57.236332, "activity_lines": [ 119.115002, 118.628637, 116.106819, 113.938589 ] }, { "date": "2026-02-20", "close": 122.370003, "volume": 11534, "typical_volume": 18384.5, "trend": 111.464474, "fair_value": 85.213168, "relative_strength": 2.412583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.552384, "energy": 60.941942, "activity_lines": [ 120.203669, 119.424638, 116.920871, 114.687183 ] }, { "date": "2026-02-27", "close": 124.660004, "volume": 12533, "typical_volume": 18376.2, "trend": 112.31214, "fair_value": 85.568841, "relative_strength": 1.930132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.756027, "energy": 77.552456, "activity_lines": [ 121.841336, 120.501548, 117.89616, 115.538507 ] }, { "date": "2026-03-06", "close": 121.07, "volume": 23957, "typical_volume": 18969.1, "trend": 112.90864, "fair_value": 85.917142, "relative_strength": 4.681247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.235842, "energy": 67.936967, "activity_lines": [ 121.981669, 120.775911, 118.452426, 116.10353 ] }, { "date": "2026-03-13", "close": 117.910004, "volume": 20147, "typical_volume": 19822.1, "trend": 113.41164, "fair_value": 86.255508, "relative_strength": 1.904833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.090918, "energy": 50.363454, "activity_lines": [ 120.861336, 120.420639, 118.647287, 116.426199 ] }, { "date": "2026-03-20", "close": 113.760002, "volume": 31135, "typical_volume": 20549.95, "trend": 113.729307, "fair_value": 86.568232, "relative_strength": 1.479352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.003382, "energy": 17.328918, "activity_lines": [ 118.356002, 119.289366, 118.407454, 116.448674 ] }, { "date": "2026-03-27", "close": 114.050003, "volume": 27858, "typical_volume": 20883.9, "trend": 114.021307, "fair_value": 86.860251, "relative_strength": 0.996091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.551053, "energy": 18.950983, "activity_lines": [ 116.388003, 118.293184, 118.174645, 116.469364 ] }, { "date": "2026-04-03", "close": 117.639999, "volume": 34117, "typical_volume": 21604.35, "trend": 114.397974, "fair_value": 87.174258, "relative_strength": -0.66932, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.378573, "energy": 21.325045, "activity_lines": [ 116.171335, 118.042547, 118.24793, 116.702828 ] }, { "date": "2026-04-10", "close": 121.559998, "volume": 33969, "typical_volume": 22839.4, "trend": 114.870307, "fair_value": 87.50086, "relative_strength": 0.897432, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.248308, "energy": 20.753891, "activity_lines": [ 117.729334, 118.550274, 118.654144, 117.164894 ] }, { "date": "2026-04-17", "close": 125.705002, "volume": 26228, "typical_volume": 23998.8, "trend": 115.427974, "fair_value": 87.856053, "relative_strength": 3.482293, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.425589, "energy": 37.280122, "activity_lines": [ 120.636334, 119.746183, 119.387882, 117.863906 ] }, { "date": "2026-04-24", "close": 124.010002, "volume": 28596, "typical_volume": 24732.5, "trend": 115.972807, "fair_value": 88.200508, "relative_strength": 4.705701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.110248, "energy": 58.727631, "activity_lines": [ 122.458668, 120.491729, 119.899859, 118.417586 ] }, { "date": "2026-05-01", "close": 125.275002, "volume": 21128, "typical_volume": 25496.85, "trend": 116.467641, "fair_value": 88.549482, "relative_strength": 5.682457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.533287, "energy": 69.032275, "activity_lines": [ 124.019335, 121.401092, 120.484835, 119.017727 ] }, { "date": "2026-05-08", "close": 124.205002, "volume": 13022, "typical_volume": 25179.65, "trend": 116.992308, "fair_value": 88.897303, "relative_strength": 5.875762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.429106, "energy": 68.593637, "activity_lines": [ 124.475002, 122.063092, 120.918597, 119.516912 ] }, { "date": "2026-05-15", "close": 122.0, "volume": 10238, "typical_volume": 25309.75, "trend": 117.446474, "fair_value": 89.232687, "relative_strength": 4.188681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.486633, "energy": 54.403978, "activity_lines": [ 123.758001, 122.332456, 121.105287, 119.839989 ] }, { "date": "2026-05-22", "close": 124.830002, "volume": 65850, "typical_volume": 28346.1, "trend": 117.953334, "fair_value": 89.600828, "relative_strength": 3.675333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.52655, "energy": 41.575916, "activity_lines": [ 123.955001, 123.099456, 121.542644, 120.316345 ] }, { "date": "2026-05-29", "close": 125.824997, "volume": 14992, "typical_volume": 27490.35, "trend": 118.499668, "fair_value": 89.968232, "relative_strength": 4.887894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.820565, "energy": 41.207444, "activity_lines": [ 124.542, 123.921546, 122.036192, 120.824195 ] }, { "date": "2026-06-05", "close": 124.849998, "volume": 1453, "typical_volume": 27241.8, "trend": 119.110334, "fair_value": 90.326181, "relative_strength": 4.32022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.348104, "energy": 38.258352, "activity_lines": [ 124.682999, 124.347, 122.401001, 121.233893 ] }, { "date": "2026-06-12", "close": 126.470001, "volume": 1949, "typical_volume": 24385.7, "trend": 119.687501, "fair_value": 90.685059, "relative_strength": 4.463946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.813598, "energy": 49.750768, "activity_lines": [ 125.392333, 124.870637, 122.892977, 121.708711 ] }, { "date": "2026-06-19", "close": 124.665001, "volume": 8543, "typical_volume": 23600.35, "trend": 120.261668, "fair_value": 91.045027, "relative_strength": 3.889517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.291001, "energy": 48.337889, "activity_lines": [ 125.349, 124.905546, 123.182953, 122.02984 ] }, { "date": "2026-06-26", "close": 125.360001, "volume": 2250, "typical_volume": 22334.75, "trend": 120.672501, "fair_value": 91.39679, "relative_strength": 2.924028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.903847, "energy": 46.536633, "activity_lines": [ 125.359667, 125.010364, 123.507191, 122.358764 ] }, { "date": "2026-07-03", "close": 125.610001, "volume": 762, "typical_volume": 19513.05, "trend": 121.058168, "fair_value": 91.75679, "relative_strength": 1.423396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.289783, "energy": 46.348161, "activity_lines": [ 125.418334, 125.166909, 123.819644, 122.677313 ] }, { "date": "2026-07-10", "close": 126.300003, "volume": 157075, "typical_volume": 26790.1, "trend": 121.437501, "fair_value": 92.107527, "relative_strength": 3.594416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.388419, "energy": 43.415489, "activity_lines": [ 125.721335, 125.419819, 124.172858, 123.015496 ] }, { "date": "2026-07-17", "close": 128.014999, "volume": 8020, "typical_volume": 26564.45, "trend": 121.824001, "fair_value": 92.464707, "relative_strength": 3.836588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.93262, "energy": 64.838423, "activity_lines": [ 126.499334, 125.96591, 124.670691, 123.43985 ] }, { "date": "2026-07-24", "close": 126.720001, "volume": 4417, "typical_volume": 25587.45, "trend": 122.113334, "fair_value": 92.814162, "relative_strength": 1.371974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.4106, "energy": 59.317463, "activity_lines": [ 126.742668, 126.207273, 125.029215, 123.755721 ] }, { "date": "2026-07-31", "close": 126.754997, "volume": 107446, "typical_volume": 29952.4, "trend": 122.447501, "fair_value": 93.175668, "relative_strength": 0.050216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.569371, "energy": 60.175503, "activity_lines": [ 126.860666, 126.369182, 125.364167, 124.055183 ] }, { "date": "2026-08-07", "close": 130.720001, "volume": 41161, "typical_volume": 30453.7, "trend": 122.861834, "fair_value": 93.565027, "relative_strength": 2.757646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.83311, "energy": 78.126172, "activity_lines": [ 128.207333, 127.217, 126.034619, 124.588893 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }