{ "ticker": { "uuid": "44ad29bf-3922-4f5d-8145-87be13096788", "symbol": "PLTM", "name": "GRANITESHARES PLATINUM TRUST SHS BENEFICIARY INVESTMENT", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -50.749, "architecture_energy": 43.168, "architecture_maturity": 68.299, "architecture_confidence": 67.463, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.25, "rotation_up": 26.27, "upward_expansion": 18.19, "deceleration": 66.61, "rotation_down": 46.64, "downward_expansion": 70.53 }, "activity_lines": [ 15.966, 15.875818, 16.769569, 17.542384 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 16.76, "trend_reference": 18.747997, "distance_from_trend": -0.106038, "trend_direction": "Weakening", "fair_value": 12.23737, "distance_from_fair_value": 0.369575, "fair_value_direction": "Weakening", "relative_strength": -14.863109, "relative_strength_direction": "Weakening", "price_momentum": -0.171527, "excess_performance": -0.297152, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.106038, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.031206, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.369575, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.326653, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.148631, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.225334, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.171527, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.301622, "read": "Supply-led" } ], "volume": { "latest": 912944, "relative_activity": 0.871672, "balance": 0.301622, "dry_up": 0.537469, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.070506, "annualized_volatility": 0.326858, "from_high_reference": -0.394727, "from_low_reference": 0.333333 }, "levels": { "trend_reference": 18.747997, "fair_value_reference": 12.23737, "structural_low": 14.875163, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.015481, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": -0.002841, "regime_survival": 0.75, "best_return": 0.084849, "worst_return": -0.121929, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.009789, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.01416, "regime_survival": 0.375, "best_return": 0.198177, "worst_return": -0.042601, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.051009, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": -0.02412, "regime_survival": 0.0, "best_return": 0.325868, "worst_return": -0.040658, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.018165, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.094018, "regime_survival": 0.5, "best_return": 0.884658, "worst_return": -0.150532, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-09", "tenure": "Developing", "return": -0.074333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": 0.042701, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-12-06", "tenure": "Developing", "return": -0.050435, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-01-31", "tenure": "Developing", "return": 0.06271, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.004195, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.025084, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-05-16", "tenure": "Developing", "return": 0.025779, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-22", "tenure": "Established", "return": 0.236792, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.003771, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-21", "tenure": "Developing", "return": 0.082222, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.022236, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-20", "tenure": "Developing", "return": 0.235294, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-06-05", "tenure": "Established", "return": -0.247473, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.019465, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.91, "volume": 125119, "typical_volume": 209738.55, "trend": 9.585523, "fair_value": 9.883512, "relative_strength": -13.722535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.73511, "energy": 57.691418, "activity_lines": [ 8.994827, 9.072562, 9.37607, 9.50839 ] }, { "date": "2023-08-25", "close": 9.21, "volume": 106300, "typical_volume": 202973.3, "trend": 9.562857, "fair_value": 9.883447, "relative_strength": -11.497833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.317951, "energy": 50.778583, "activity_lines": [ 9.03928, 9.089367, 9.332537, 9.484162 ] }, { "date": "2023-09-01", "close": 9.3695, "volume": 546292, "typical_volume": 223258.55, "trend": 9.557507, "fair_value": 9.886181, "relative_strength": -12.158425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.432421, "energy": 31.279242, "activity_lines": [ 9.15014, 9.142082, 9.307051, 9.471688 ] }, { "date": "2023-09-08", "close": 8.7201, "volume": 181539, "typical_volume": 183977.55, "trend": 9.540177, "fair_value": 9.883105, "relative_strength": -17.075616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.104745, "energy": 41.515516, "activity_lines": [ 9.0299, 9.069096, 9.223602, 9.417662 ] }, { "date": "2023-09-15", "close": 9.04, "volume": 138206, "typical_volume": 184460.95, "trend": 9.542117, "fair_value": 9.881951, "relative_strength": -13.716947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.386924, "energy": 30.77155, "activity_lines": [ 9.034593, 9.056455, 9.181333, 9.385392 ] }, { "date": "2023-09-22", "close": 9.0451, "volume": 107003, "typical_volume": 183900.4, "trend": 9.547287, "fair_value": 9.886022, "relative_strength": -10.911595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.578635, "energy": 32.034904, "activity_lines": [ 9.032987, 9.042558, 9.14643, 9.353326 ] }, { "date": "2023-09-29", "close": 8.8149, "volume": 112692, "typical_volume": 179109.2, "trend": 9.52245, "fair_value": 9.886759, "relative_strength": -12.339403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.764458, "energy": 46.634974, "activity_lines": [ 8.94564, 8.994942, 9.09573, 9.306076 ] }, { "date": "2023-10-06", "close": 8.54, "volume": 221508, "typical_volume": 182890.3, "trend": 9.49436, "fair_value": 9.885028, "relative_strength": -15.125672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.229801, "energy": 54.630096, "activity_lines": [ 8.793, 8.908138, 9.026001, 9.242692 ] }, { "date": "2023-10-13", "close": 8.58, "volume": 84396, "typical_volume": 181122.0, "trend": 9.46336, "fair_value": 9.885413, "relative_strength": -14.752981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.161388, "energy": 65.59493, "activity_lines": [ 8.708993, 8.839698, 8.969034, 9.183701 ] }, { "date": "2023-10-20", "close": 8.7342, "volume": 82946, "typical_volume": 180697.55, "trend": 9.436113, "fair_value": 9.883994, "relative_strength": -10.80133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.076647, "energy": 63.058769, "activity_lines": [ 8.685727, 8.806833, 8.933468, 9.136658 ] }, { "date": "2023-10-27", "close": 8.795, "volume": 97836, "typical_volume": 181897.1, "trend": 9.40636, "fair_value": 9.886782, "relative_strength": -7.673497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.582965, "energy": 52.271051, "activity_lines": [ 8.703113, 8.7884, 8.908766, 9.095296 ] }, { "date": "2023-11-03", "close": 9.0692, "volume": 156440, "typical_volume": 185905.5, "trend": 9.381667, "fair_value": 9.888251, "relative_strength": -9.712012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.064978, "energy": 27.968164, "activity_lines": [ 8.828573, 8.821913, 8.91524, 9.073544 ] }, { "date": "2023-11-10", "close": 8.2395, "volume": 299652, "typical_volume": 194343.55, "trend": 9.31681, "fair_value": 9.884722, "relative_strength": -18.607158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.658752, "energy": 42.865982, "activity_lines": [ 8.660513, 8.707131, 8.845175, 8.999856 ] }, { "date": "2023-11-17", "close": 8.75, "volume": 270736, "typical_volume": 197947.85, "trend": 9.24281, "fair_value": 9.880363, "relative_strength": -15.148126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.814116, "energy": 30.351911, "activity_lines": [ 8.682653, 8.705713, 8.827112, 8.963287 ] }, { "date": "2023-11-24", "close": 9.05, "volume": 325284, "typical_volume": 209075.8, "trend": 9.19499, "fair_value": 9.877137, "relative_strength": -12.786862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.582422, "energy": 16.639173, "activity_lines": [ 8.79346, 8.758296, 8.838049, 8.950848 ] }, { "date": "2023-12-01", "close": 9.0918, "volume": 161512, "typical_volume": 208136.8, "trend": 9.153653, "fair_value": 9.867917, "relative_strength": -12.738308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.077152, "energy": 12.084583, "activity_lines": [ 8.897147, 8.818298, 8.852348, 8.944191 ] }, { "date": "2023-12-08", "close": 8.9349, "volume": 196063, "typical_volume": 211336.4, "trend": 9.107587, "fair_value": 9.861026, "relative_strength": -13.983398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.026073, "energy": 15.737562, "activity_lines": [ 8.928747, 8.848924, 8.853612, 8.930077 ] }, { "date": "2023-12-15", "close": 9.182, "volume": 305476, "typical_volume": 221472.85, "trend": 9.06632, "fair_value": 9.853859, "relative_strength": -13.219992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.163949, "energy": 15.114237, "activity_lines": [ 9.051667, 8.922295, 8.880666, 8.934878 ] }, { "date": "2023-12-22", "close": 9.4638, "volume": 219225, "typical_volume": 227392.8, "trend": 9.04878, "fair_value": 9.84946, "relative_strength": -10.873583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.853445, "energy": 38.410266, "activity_lines": [ 9.205687, 9.035229, 8.934405, 8.960522 ] }, { "date": "2023-12-29", "close": 9.65, "volume": 204323, "typical_volume": 197127.4, "trend": 9.043783, "fair_value": 9.843447, "relative_strength": -8.84519, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.274995, "energy": 58.691277, "activity_lines": [ 9.374187, 9.165949, 9.003643, 8.999311 ] }, { "date": "2024-01-05", "close": 9.375, "volume": 124586, "typical_volume": 197100.75, "trend": 9.02769, "fair_value": 9.835787, "relative_strength": -9.42598, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.223951, "energy": 56.48283, "activity_lines": [ 9.41102, 9.230018, 9.043214, 9.020679 ] }, { "date": "2024-01-12", "close": 8.84, "volume": 149296, "typical_volume": 199250.55, "trend": 9.00269, "fair_value": 9.824825, "relative_strength": -15.570731, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 43.713443, "energy": 37.680887, "activity_lines": [ 9.25064, 9.186269, 9.029619, 9.00857 ] }, { "date": "2024-01-19", "close": 8.7593, "volume": 138845, "typical_volume": 178878.2, "trend": 8.996333, "fair_value": 9.811134, "relative_strength": -16.759068, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.363573, "energy": 6.265616, "activity_lines": [ 9.069687, 9.132015, 9.0101, 8.992868 ] }, { "date": "2024-01-26", "close": 8.89, "volume": 213741, "typical_volume": 180488.3, "trend": 8.998, "fair_value": 9.799724, "relative_strength": -15.897272, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.000164, "energy": 13.834868, "activity_lines": [ 8.96048, 9.092073, 9.005934, 8.986008 ] }, { "date": "2024-02-02", "close": 8.7007, "volume": 145518, "typical_volume": 180853.9, "trend": 8.99069, "fair_value": 9.784151, "relative_strength": -18.419388, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.814745, "energy": 24.771224, "activity_lines": [ 8.826427, 9.015167, 8.982931, 8.966827 ] }, { "date": "2024-02-09", "close": 8.5133, "volume": 255641, "typical_volume": 188285.8, "trend": 8.95805, "fair_value": 9.758788, "relative_strength": -20.843723, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.717982, "energy": 44.415587, "activity_lines": [ 8.693193, 8.91054, 8.943696, 8.936028 ] }, { "date": "2024-02-16", "close": 8.7967, "volume": 152556, "typical_volume": 190279.0, "trend": 8.937653, "fair_value": 9.734279, "relative_strength": -17.578798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.363846, "energy": 45.12642, "activity_lines": [ 8.711873, 8.867958, 8.933983, 8.925618 ] }, { "date": "2024-02-23", "close": 8.7566, "volume": 167370, "typical_volume": 187572.1, "trend": 8.92454, "fair_value": 9.715604, "relative_strength": -18.898307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.87494, "energy": 42.228784, "activity_lines": [ 8.720073, 8.820598, 8.920539, 8.913937 ] }, { "date": "2024-03-01", "close": 8.6013, "volume": 279458, "typical_volume": 197325.2, "trend": 8.91143, "fair_value": 9.699394, "relative_strength": -20.593112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.320924, "energy": 43.489681, "activity_lines": [ 8.676687, 8.752736, 8.891272, 8.893083 ] }, { "date": "2024-03-08", "close": 8.8535, "volume": 218488, "typical_volume": 204102.3, "trend": 8.909213, "fair_value": 9.679865, "relative_strength": -17.529864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.907506, "energy": 25.45584, "activity_lines": [ 8.736613, 8.746411, 8.885923, 8.889345 ] }, { "date": "2024-03-15", "close": 9.115, "volume": 202312, "typical_volume": 209326.1, "trend": 8.916047, "fair_value": 9.662718, "relative_strength": -14.508941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.796562, "energy": 6.581768, "activity_lines": [ 8.87352, 8.802113, 8.90491, 8.902622 ] }, { "date": "2024-03-22", "close": 8.6995, "volume": 198213, "typical_volume": 211414.75, "trend": 8.89903, "fair_value": 9.644061, "relative_strength": -19.61118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.806002, "energy": 16.059158, "activity_lines": [ 8.831813, 8.786996, 8.882803, 8.888651 ] }, { "date": "2024-03-29", "close": 8.84, "volume": 129356, "typical_volume": 202899.95, "trend": 8.88138, "fair_value": 9.624253, "relative_strength": -18.063919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.379103, "energy": 7.173566, "activity_lines": [ 8.84342, 8.79998, 8.875837, 8.884843 ] }, { "date": "2024-04-05", "close": 9.0233, "volume": 369098, "typical_volume": 207818.05, "trend": 8.891487, "fair_value": 9.605941, "relative_strength": -15.06857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.855748, "energy": 10.930794, "activity_lines": [ 8.910567, 8.844824, 8.883468, 8.893999 ] }, { "date": "2024-04-12", "close": 9.4903, "volume": 527804, "typical_volume": 217944.05, "trend": 8.906497, "fair_value": 9.590815, "relative_strength": -8.79324, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.873372, "energy": 44.952282, "activity_lines": [ 9.105247, 8.972153, 8.934274, 8.932632 ] }, { "date": "2024-04-19", "close": 9.0649, "volume": 408002, "typical_volume": 230268.55, "trend": 8.907157, "fair_value": 9.571231, "relative_strength": -9.377196, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.603596, "energy": 36.96313, "activity_lines": [ 9.115673, 9.00778, 8.94247, 8.942852 ] }, { "date": "2024-04-26", "close": 8.9, "volume": 247701, "typical_volume": 232850.45, "trend": 8.909993, "fair_value": 9.552449, "relative_strength": -12.648394, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.334257, "energy": 30.678742, "activity_lines": [ 9.074473, 9.003396, 8.935088, 8.94239 ] }, { "date": "2024-05-03", "close": 9.27, "volume": 280107, "typical_volume": 231582.0, "trend": 8.934327, "fair_value": 9.532385, "relative_strength": -8.920607, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.06478, "energy": 43.433657, "activity_lines": [ 9.14324, 9.064407, 8.963111, 8.965616 ] }, { "date": "2024-05-10", "close": 9.6609, "volume": 484339, "typical_volume": 244837.7, "trend": 8.970357, "fair_value": 9.516685, "relative_strength": -6.196695, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.855608, "energy": 54.714287, "activity_lines": [ 9.31364, 9.187156, 9.027943, 9.012492 ] }, { "date": "2024-05-17", "close": 10.54, "volume": 724543, "typical_volume": 270848.7, "trend": 9.03055, "fair_value": 9.510371, "relative_strength": 1.200947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.757654, "energy": 82.607913, "activity_lines": [ 9.734567, 9.450476, 9.175561, 9.113759 ] }, { "date": "2024-05-24", "close": 10.0, "volume": 428002, "typical_volume": 286019.5, "trend": 9.070717, "fair_value": 9.500051, "relative_strength": -3.487405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.972893, "energy": 79.290099, "activity_lines": [ 9.905513, 9.584951, 9.267512, 9.176304 ] }, { "date": "2024-05-31", "close": 10.05, "volume": 230521, "typical_volume": 290080.75, "trend": 9.10341, "fair_value": 9.490692, "relative_strength": -2.222696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.860766, "energy": 79.969906, "activity_lines": [ 10.030787, 9.712425, 9.361249, 9.239484 ] }, { "date": "2024-06-07", "close": 9.3947, "volume": 585021, "typical_volume": 312389.55, "trend": 9.141917, "fair_value": 9.478606, "relative_strength": -9.226683, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.598683, "energy": 67.327044, "activity_lines": [ 9.86096, 9.6962, 9.386814, 9.258277 ] }, { "date": "2024-06-14", "close": 9.3, "volume": 392347, "typical_volume": 321319.85, "trend": 9.16025, "fair_value": 9.472517, "relative_strength": -11.159533, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.596645, "energy": 30.474544, "activity_lines": [ 9.651253, 9.652671, 9.400334, 9.268476 ] }, { "date": "2024-06-21", "close": 9.64, "volume": 334272, "typical_volume": 330757.55, "trend": 9.179917, "fair_value": 9.464247, "relative_strength": -8.203587, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.639816, "energy": 21.453919, "activity_lines": [ 9.57894, 9.665929, 9.444283, 9.299427 ] }, { "date": "2024-06-28", "close": 9.6687, "volume": 315937, "typical_volume": 333772.35, "trend": 9.199147, "fair_value": 9.45738, "relative_strength": -7.655032, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.981941, "energy": 22.571111, "activity_lines": [ 9.576193, 9.681684, 9.486493, 9.330962 ] }, { "date": "2024-07-05", "close": 9.97, "volume": 290429, "typical_volume": 340666.0, "trend": 9.23365, "fair_value": 9.45174, "relative_strength": -6.318114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.437484, "energy": 26.147163, "activity_lines": [ 9.695967, 9.741242, 9.551896, 9.380694 ] }, { "date": "2024-07-12", "close": 9.71, "volume": 371362, "typical_volume": 350865.6, "trend": 9.25125, "fair_value": 9.444646, "relative_strength": -9.261276, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.767584, "energy": 30.5073, "activity_lines": [ 9.734407, 9.734073, 9.58695, 9.411426 ] }, { "date": "2024-07-19", "close": 9.3655, "volume": 480440, "typical_volume": 360914.7, "trend": 9.247973, "fair_value": 9.437822, "relative_strength": -10.362511, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.761968, "energy": 20.15099, "activity_lines": [ 9.636993, 9.656267, 9.584654, 9.418797 ] }, { "date": "2024-07-26", "close": 9.0914, "volume": 287128, "typical_volume": 364346.7, "trend": 9.229353, "fair_value": 9.429882, "relative_strength": -11.937647, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.567039, "energy": 5.234518, "activity_lines": [ 9.443847, 9.533996, 9.552614, 9.408696 ] }, { "date": "2024-08-02", "close": 9.28, "volume": 364258, "typical_volume": 372444.0, "trend": 9.226187, "fair_value": 9.42732, "relative_strength": -7.884014, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.272632, "energy": 14.105579, "activity_lines": [ 9.35014, 9.472355, 9.537404, 9.411963 ] }, { "date": "2024-08-09", "close": 8.95, "volume": 320977, "typical_volume": 378582.2, "trend": 9.229853, "fair_value": 9.419948, "relative_strength": -10.85684, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.33318, "energy": 29.48665, "activity_lines": [ 9.172347, 9.363804, 9.489979, 9.394145 ] }, { "date": "2024-08-16", "close": 9.2644, "volume": 295302, "typical_volume": 386879.5, "trend": 9.24669, "fair_value": 9.416515, "relative_strength": -10.911933, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.751539, "energy": 33.987023, "activity_lines": [ 9.167353, 9.332416, 9.471304, 9.396374 ] }, { "date": "2024-08-23", "close": 9.3253, "volume": 323758, "typical_volume": 384612.5, "trend": 9.2612, "fair_value": 9.412382, "relative_strength": -11.151344, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.373304, "energy": 31.068377, "activity_lines": [ 9.212367, 9.314471, 9.456409, 9.401445 ] }, { "date": "2024-08-30", "close": 9.005, "volume": 176280, "typical_volume": 367036.3, "trend": 9.271343, "fair_value": 9.405555, "relative_strength": -13.988705, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.878843, "energy": 32.881435, "activity_lines": [ 9.153293, 9.237829, 9.40957, 9.384916 ] }, { "date": "2024-09-06", "close": 8.96, "volume": 313559, "typical_volume": 362314.15, "trend": 9.286233, "fair_value": 9.402799, "relative_strength": -10.422165, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.660963, "energy": 28.58802, "activity_lines": [ 9.08498, 9.164551, 9.360757, 9.36483 ] }, { "date": "2024-09-13", "close": 9.66, "volume": 358506, "typical_volume": 367854.4, "trend": 9.31501, "fair_value": 9.405471, "relative_strength": -6.813715, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.20797, "energy": 6.683448, "activity_lines": [ 9.271333, 9.231431, 9.37911, 9.388944 ] }, { "date": "2024-09-20", "close": 9.4775, "volume": 491538, "typical_volume": 378425.95, "trend": 9.33904, "fair_value": 9.404338, "relative_strength": -9.420003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.250469, "energy": 3.277061, "activity_lines": [ 9.34952, 9.270765, 9.376462, 9.399427 ] }, { "date": "2024-09-27", "close": 9.72, "volume": 576055, "typical_volume": 383011.75, "trend": 9.37633, "fair_value": 9.405174, "relative_strength": -7.248811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.489311, "energy": 16.814237, "activity_lines": [ 9.494333, 9.358418, 9.395922, 9.424005 ] }, { "date": "2024-10-04", "close": 9.605, "volume": 276990, "typical_volume": 360634.1, "trend": 9.40138, "fair_value": 9.402194, "relative_strength": -8.261767, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.978409, "energy": 31.35369, "activity_lines": [ 9.5745, 9.418716, 9.404149, 9.438758 ] }, { "date": "2024-10-11", "close": 9.54, "volume": 450747, "typical_volume": 361771.35, "trend": 9.415547, "fair_value": 9.396742, "relative_strength": -9.56867, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.995566, "energy": 24.642594, "activity_lines": [ 9.593, 9.457858, 9.410637, 9.447701 ] }, { "date": "2024-10-18", "close": 9.83, "volume": 476960, "typical_volume": 374093.3, "trend": 9.45323, "fair_value": 9.394144, "relative_strength": -7.206221, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.590876, "energy": 39.175564, "activity_lines": [ 9.6695, 9.545, 9.446934, 9.47444 ] }, { "date": "2024-10-25", "close": 9.895, "volume": 974794, "typical_volume": 393581.95, "trend": 9.488397, "fair_value": 9.393411, "relative_strength": -5.232956, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.894092, "energy": 49.11837, "activity_lines": [ 9.756333, 9.62796, 9.49047, 9.502941 ] }, { "date": "2024-11-01", "close": 9.585, "volume": 527771, "typical_volume": 400353.15, "trend": 9.50712, "fair_value": 9.389725, "relative_strength": -6.480881, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.229547, "energy": 25.855377, "activity_lines": [ 9.712, 9.643091, 9.5021, 9.509174 ] }, { "date": "2024-11-08", "close": 9.3892, "volume": 329062, "typical_volume": 400092.65, "trend": 9.50375, "fair_value": 9.381451, "relative_strength": -12.242785, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.781055, "energy": 9.779486, "activity_lines": [ 9.6114, 9.6179, 9.493724, 9.501566 ] }, { "date": "2024-11-15", "close": 9.0906, "volume": 341069, "typical_volume": 401349.25, "trend": 9.504607, "fair_value": 9.374916, "relative_strength": -12.839903, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.407181, "energy": 16.10169, "activity_lines": [ 9.425653, 9.531433, 9.458105, 9.474911 ] }, { "date": "2024-11-22", "close": 9.325, "volume": 192743, "typical_volume": 396464.95, "trend": 9.518773, "fair_value": 9.374371, "relative_strength": -11.629502, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.276877, "energy": 25.972083, "activity_lines": [ 9.348, 9.485209, 9.447563, 9.463324 ] }, { "date": "2024-11-29", "close": 9.21, "volume": 251184, "typical_volume": 390456.05, "trend": 9.516773, "fair_value": 9.374692, "relative_strength": -13.288595, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.27979, "energy": 35.409183, "activity_lines": [ 9.26568, 9.424167, 9.42914, 9.443403 ] }, { "date": "2024-12-06", "close": 8.9995, "volume": 270621, "typical_volume": 379965.1, "trend": 9.494727, "fair_value": 9.373066, "relative_strength": -15.554841, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.007962, "energy": 54.39971, "activity_lines": [ 9.15886, 9.329716, 9.39305, 9.41003 ] }, { "date": "2024-12-13", "close": 8.93, "volume": 331333, "typical_volume": 382175.35, "trend": 9.44106, "fair_value": 9.371528, "relative_strength": -15.245776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.047438, "energy": 62.063297, "activity_lines": [ 9.067907, 9.235729, 9.352083, 9.373596 ] }, { "date": "2024-12-20", "close": 8.9695, "volume": 1087010, "typical_volume": 418312.95, "trend": 9.40671, "fair_value": 9.367742, "relative_strength": -12.793143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.058882, "energy": 61.656317, "activity_lines": [ 9.020733, 9.161196, 9.315648, 9.343173 ] }, { "date": "2024-12-27", "close": 8.9298, "volume": 452766, "typical_volume": 424902.4, "trend": 9.36937, "fair_value": 9.364253, "relative_strength": -13.209484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.931154, "energy": 64.137184, "activity_lines": [ 8.9684, 9.089818, 9.27691, 9.312405 ] }, { "date": "2025-01-03", "close": 9.09, "volume": 471571, "typical_volume": 433715.85, "trend": 9.359213, "fair_value": 9.362201, "relative_strength": -10.70557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.888103, "energy": 50.535693, "activity_lines": [ 8.995813, 9.063935, 9.253525, 9.294381 ] }, { "date": "2025-01-10", "close": 9.31, "volume": 347747, "typical_volume": 434915.3, "trend": 9.359547, "fair_value": 9.360727, "relative_strength": -6.451818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.575899, "energy": 25.383179, "activity_lines": [ 9.10456, 9.092687, 9.251923, 9.291206 ] }, { "date": "2025-01-17", "close": 9.1, "volume": 298487, "typical_volume": 441025.65, "trend": 9.341547, "fair_value": 9.353996, "relative_strength": -10.860851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.036276, "energy": 20.847888, "activity_lines": [ 9.122607, 9.088258, 9.230394, 9.274461 ] }, { "date": "2025-01-24", "close": 9.1913, "volume": 133466, "typical_volume": 432021.0, "trend": 9.325633, "fair_value": 9.349389, "relative_strength": -11.169676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.887864, "energy": 18.12351, "activity_lines": [ 9.159753, 9.105687, 9.217108, 9.264768 ] }, { "date": "2025-01-31", "close": 9.49, "volume": 330765, "typical_volume": 430633.95, "trend": 9.309633, "fair_value": 9.345928, "relative_strength": -7.129735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.219341, "energy": 14.265895, "activity_lines": [ 9.28168, 9.175595, 9.231168, 9.275372 ] }, { "date": "2025-02-07", "close": 9.4404, "volume": 636422, "typical_volume": 437878.15, "trend": 9.300647, "fair_value": 9.341507, "relative_strength": -7.29725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.947344, "energy": 14.856893, "activity_lines": [ 9.349727, 9.233484, 9.241313, 9.283808 ] }, { "date": "2025-02-14", "close": 9.48, "volume": 587483, "typical_volume": 438449.55, "trend": 9.304463, "fair_value": 9.335225, "relative_strength": -8.033161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.751279, "energy": 24.754235, "activity_lines": [ 9.407613, 9.294384, 9.255407, 9.29538 ] }, { "date": "2025-02-21", "close": 9.3803, "volume": 325920, "typical_volume": 440896.05, "trend": 9.314093, "fair_value": 9.329009, "relative_strength": -7.327255, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.15643, "energy": 27.460339, "activity_lines": [ 9.420933, 9.32842, 9.261149, 9.300272 ] }, { "date": "2025-02-28", "close": 9.145, "volume": 498653, "typical_volume": 443291.35, "trend": 9.309593, "fair_value": 9.317182, "relative_strength": -8.609857, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.596002, "energy": 8.90697, "activity_lines": [ 9.337133, 9.311487, 9.24555, 9.289363 ] }, { "date": "2025-03-07", "close": 9.31, "volume": 392283, "typical_volume": 439057.5, "trend": 9.321593, "fair_value": 9.309682, "relative_strength": -3.862004, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.49281, "energy": 11.1507, "activity_lines": [ 9.31142, 9.321364, 9.247548, 9.289389 ] }, { "date": "2025-03-14", "close": 9.62, "volume": 346176, "typical_volume": 407626.6, "trend": 9.333447, "fair_value": 9.306926, "relative_strength": 1.764685, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.269418, "energy": 15.975164, "activity_lines": [ 9.40104, 9.380691, 9.281545, 9.308641 ] }, { "date": "2025-03-21", "close": 9.495, "volume": 417692, "typical_volume": 402122.65, "trend": 9.339103, "fair_value": 9.30465, "relative_strength": -0.058771, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.642041, "energy": 13.463595, "activity_lines": [ 9.43702, 9.407655, 9.304947, 9.319064 ] }, { "date": "2025-03-28", "close": 9.53, "volume": 405689, "typical_volume": 405954.0, "trend": 9.356603, "fair_value": 9.303753, "relative_strength": 1.807395, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.096825, "energy": 31.072824, "activity_lines": [ 9.483667, 9.437618, 9.33211, 9.33138 ] }, { "date": "2025-04-04", "close": 8.88, "volume": 1126547, "typical_volume": 445227.9, "trend": 9.353937, "fair_value": 9.298817, "relative_strength": 4.328264, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.579198, "energy": 19.150888, "activity_lines": [ 9.303667, 9.341582, 9.296699, 9.300631 ] }, { "date": "2025-04-11", "close": 9.13, "volume": 823139, "typical_volume": 476747.7, "trend": 9.33627, "fair_value": 9.295124, "relative_strength": 1.706817, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.668769, "energy": 20.846749, "activity_lines": [ 9.224667, 9.29666, 9.2861, 9.286184 ] }, { "date": "2025-04-18", "close": 9.365, "volume": 533610, "typical_volume": 490869.0, "trend": 9.33252, "fair_value": 9.296695, "relative_strength": 5.907732, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.706842, "energy": 14.730464, "activity_lines": [ 9.236, 9.301011, 9.29881, 9.288037 ] }, { "date": "2025-04-25", "close": 9.41, "volume": 782873, "typical_volume": 516481.6, "trend": 9.322187, "fair_value": 9.29816, "relative_strength": 1.808981, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.999464, "energy": 16.779782, "activity_lines": [ 9.279333, 9.314915, 9.315069, 9.293036 ] }, { "date": "2025-05-02", "close": 9.33, "volume": 386753, "typical_volume": 519252.6, "trend": 9.31302, "fair_value": 9.297647, "relative_strength": -1.713822, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.795529, "energy": 2.996081, "activity_lines": [ 9.301667, 9.315545, 9.321753, 9.29354 ] }, { "date": "2025-05-09", "close": 9.6394, "volume": 311304, "typical_volume": 480467.3, "trend": 9.316333, "fair_value": 9.300303, "relative_strength": 2.180809, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.518302, "energy": 29.381974, "activity_lines": [ 9.440467, 9.373345, 9.355999, 9.314597 ] }, { "date": "2025-05-16", "close": 9.55, "volume": 265835, "typical_volume": 471120.75, "trend": 9.307, "fair_value": 9.301686, "relative_strength": -3.399756, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.929247, "energy": 45.468757, "activity_lines": [ 9.49884, 9.405902, 9.378541, 9.329672 ] }, { "date": "2025-05-23", "close": 10.6, "volume": 1688038, "typical_volume": 531944.1, "trend": 9.3305, "fair_value": 9.309597, "relative_strength": 10.119942, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.765787, "energy": 79.118311, "activity_lines": [ 9.879213, 9.625004, 9.49813, 9.413092 ] }, { "date": "2025-05-30", "close": 10.21, "volume": 1077775, "typical_volume": 568445.5, "trend": 9.351333, "fair_value": 9.311585, "relative_strength": 4.457112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.890977, "energy": 79.215298, "activity_lines": [ 10.047253, 9.755378, 9.573385, 9.469834 ] }, { "date": "2025-06-06", "close": 11.29, "volume": 2996199, "typical_volume": 703331.1, "trend": 9.414693, "fair_value": 9.322713, "relative_strength": 13.49153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.7847, "energy": 92.581264, "activity_lines": [ 10.52196, 10.069116, 9.747211, 9.594909 ] }, { "date": "2025-06-13", "close": 11.84, "volume": 3640213, "typical_volume": 878668.45, "trend": 9.50634, "fair_value": 9.340011, "relative_strength": 19.104731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.01796, "energy": 97.023317, "activity_lines": [ 11.049333, 10.450855, 9.96299, 9.75138 ] }, { "date": "2025-06-20", "close": 12.21, "volume": 1708548, "typical_volume": 947557.6, "trend": 9.602507, "fair_value": 9.361229, "relative_strength": 22.654042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.866096, "energy": 96.024858, "activity_lines": [ 11.553333, 10.846047, 10.201395, 9.92581 ] }, { "date": "2025-06-27", "close": 12.915, "volume": 2830218, "typical_volume": 1057247.4, "trend": 9.726007, "fair_value": 9.388294, "relative_strength": 24.950772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.609641, "energy": 96.479456, "activity_lines": [ 12.115, 11.313422, 10.49399, 10.139519 ] }, { "date": "2025-07-04", "close": 13.25, "volume": 1457444, "typical_volume": 1100745.45, "trend": 9.86769, "fair_value": 9.416966, "relative_strength": 25.624084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.926418, "energy": 95.216155, "activity_lines": [ 12.634, 11.77716, 10.801943, 10.366874 ] }, { "date": "2025-07-11", "close": 13.54, "volume": 1743431, "typical_volume": 1171621.0, "trend": 10.021357, "fair_value": 9.450812, "relative_strength": 28.12042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.762597, "energy": 93.674088, "activity_lines": [ 13.047, 12.223807, 11.119564, 10.603797 ] }, { "date": "2025-07-18", "close": 13.75, "volume": 2926616, "typical_volume": 1293019.15, "trend": 10.180707, "fair_value": 9.484274, "relative_strength": 28.609635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.646801, "energy": 88.628469, "activity_lines": [ 13.38, 12.632091, 11.437376, 10.844354 ] }, { "date": "2025-07-25", "close": 13.51, "volume": 2740044, "typical_volume": 1410407.2, "trend": 10.33338, "fair_value": 9.514627, "relative_strength": 23.875369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.511538, "energy": 73.324447, "activity_lines": [ 13.505667, 12.922, 11.710403, 11.059148 ] }, { "date": "2025-08-01", "close": 12.71, "volume": 4667906, "typical_volume": 1626493.7, "trend": 10.454047, "fair_value": 9.537447, "relative_strength": 19.046814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.762928, "energy": 64.947225, "activity_lines": [ 13.278, 12.994455, 11.887239, 11.212478 ] }, { "date": "2025-08-08", "close": 12.83, "volume": 1639352, "typical_volume": 1687576.7, "trend": 10.57138, "fair_value": 9.559326, "relative_strength": 16.844855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.321056, "energy": 57.159877, "activity_lines": [ 13.104, 13.050364, 12.06079, 11.365765 ] }, { "date": "2025-08-15", "close": 12.95, "volume": 1260995, "typical_volume": 1730342.0, "trend": 10.699713, "fair_value": 9.586249, "relative_strength": 16.374059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.733622, "energy": 44.530244, "activity_lines": [ 12.998, 13.080455, 12.229888, 11.519225 ] }, { "date": "2025-08-22", "close": 13.11, "volume": 1523661, "typical_volume": 1750197.7, "trend": 10.830337, "fair_value": 9.615961, "relative_strength": 17.012422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.515511, "energy": 39.06131, "activity_lines": [ 12.984667, 13.109455, 12.397938, 11.674727 ] }, { "date": "2025-08-29", "close": 13.26, "volume": 1431258, "typical_volume": 1780603.65, "trend": 10.956003, "fair_value": 9.648012, "relative_strength": 17.826962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.278462, "energy": 41.219984, "activity_lines": [ 13.064, 13.142636, 12.560131, 11.831479 ] }, { "date": "2025-09-05", "close": 13.31, "volume": 2504964, "typical_volume": 1879171.35, "trend": 11.08499, "fair_value": 9.678178, "relative_strength": 17.382415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.600969, "energy": 46.18208, "activity_lines": [ 13.176667, 13.165818, 12.70742, 11.98335 ] }, { "date": "2025-09-12", "close": 13.5, "volume": 1437391, "typical_volume": 1911897.25, "trend": 11.21899, "fair_value": 9.707922, "relative_strength": 16.814468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.975731, "energy": 50.787084, "activity_lines": [ 13.312667, 13.216364, 12.854018, 12.139157 ] }, { "date": "2025-09-19", "close": 13.59, "volume": 1399297, "typical_volume": 1962524.45, "trend": 11.359313, "fair_value": 9.741148, "relative_strength": 15.704425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.098863, "energy": 52.754482, "activity_lines": [ 13.434, 13.278727, 12.989711, 12.292126 ] }, { "date": "2025-09-26", "close": 15.22, "volume": 4066098, "typical_volume": 2150264.15, "trend": 11.561813, "fair_value": 9.784594, "relative_strength": 29.138778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.117915, "energy": 86.076349, "activity_lines": [ 14.056, 13.636545, 13.260357, 12.541202 ] }, { "date": "2025-10-03", "close": 15.47, "volume": 3341749, "typical_volume": 2304059.85, "trend": 11.767147, "fair_value": 9.826542, "relative_strength": 28.953986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.386388, "energy": 94.20968, "activity_lines": [ 14.620667, 14.013091, 13.528238, 12.793343 ] }, { "date": "2025-10-10", "close": 15.43, "volume": 3087855, "typical_volume": 2374050.7, "trend": 11.960813, "fair_value": 9.868894, "relative_strength": 30.831251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.223868, "energy": 91.886642, "activity_lines": [ 15.024667, 14.346727, 13.764119, 13.029656 ] }, { "date": "2025-10-17", "close": 15.46, "volume": 4278830, "typical_volume": 2534103.45, "trend": 12.159647, "fair_value": 9.909535, "relative_strength": 27.990428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.267392, "energy": 89.743596, "activity_lines": [ 15.297333, 14.636364, 13.979857, 13.25541 ] }, { "date": "2025-10-24", "close": 15.5, "volume": 4153410, "typical_volume": 2591964.0, "trend": 12.358647, "fair_value": 9.949631, "relative_strength": 25.144822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.155491, "energy": 82.124752, "activity_lines": [ 15.452667, 14.885455, 14.174405, 13.470917 ] }, { "date": "2025-10-31", "close": 15.18, "volume": 2517510, "typical_volume": 2535828.85, "trend": 12.568647, "fair_value": 9.986554, "relative_strength": 21.026474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.644661, "energy": 64.684304, "activity_lines": [ 15.374, 15.03, 14.318429, 13.65294 ] }, { "date": "2025-11-07", "close": 14.887, "volume": 2463477, "typical_volume": 2573575.3, "trend": 12.760547, "fair_value": 10.017624, "relative_strength": 19.862376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.009242, "energy": 55.593389, "activity_lines": [ 15.200333, 15.083636, 14.418643, 13.802511 ] }, { "date": "2025-11-14", "close": 14.88, "volume": 2423753, "typical_volume": 2553252.05, "trend": 12.94438, "fair_value": 10.051553, "relative_strength": 18.840031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.121177, "energy": 41.928176, "activity_lines": [ 15.0632, 15.106418, 14.505443, 13.93925 ] }, { "date": "2025-11-21", "close": 14.61, "volume": 2950570, "typical_volume": 2627908.35, "trend": 13.117713, "fair_value": 10.083618, "relative_strength": 18.196682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.063678, "energy": 31.070671, "activity_lines": [ 14.872733, 15.051564, 14.557171, 14.046709 ] }, { "date": "2025-11-28", "close": 16.19, "volume": 2315836, "typical_volume": 2656528.6, "trend": 13.34638, "fair_value": 10.123618, "relative_strength": 25.254485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.716193, "energy": 45.380484, "activity_lines": [ 15.2656, 15.2638, 14.7529, 14.244921 ] }, { "date": "2025-12-05", "close": 15.83, "volume": 2837446, "typical_volume": 2652070.1, "trend": 13.552733, "fair_value": 10.161054, "relative_strength": 21.061454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.748022, "energy": 45.874994, "activity_lines": [ 15.492467, 15.363309, 14.901724, 14.405155 ] }, { "date": "2025-12-12", "close": 16.83, "volume": 5411156, "typical_volume": 2785625.7, "trend": 13.7954, "fair_value": 10.206654, "relative_strength": 28.193466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.006288, "energy": 57.59336, "activity_lines": [ 16.009333, 15.633545, 15.135881, 14.616591 ] }, { "date": "2025-12-19", "close": 19.02, "volume": 6849310, "typical_volume": 2894695.9, "trend": 14.076067, "fair_value": 10.26441, "relative_strength": 42.907527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.673634, "energy": 90.229112, "activity_lines": [ 17.126667, 16.277236, 15.5628, 14.953662 ] }, { "date": "2025-12-26", "close": 23.32, "volume": 15572016, "typical_volume": 3591329.1, "trend": 14.513067, "fair_value": 10.346589, "relative_strength": 69.64586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.636617, "energy": 98.476708, "activity_lines": [ 19.401333, 17.637473, 16.369195, 15.550045 ] }, { "date": "2026-01-02", "close": 20.59, "volume": 8355651, "typical_volume": 3946061.9, "trend": 14.823067, "fair_value": 10.410115, "relative_strength": 49.24663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.601527, "energy": 90.743143, "activity_lines": [ 20.185333, 18.358436, 16.865638, 15.942105 ] }, { "date": "2026-01-09", "close": 21.9, "volume": 9353609, "typical_volume": 4337559.3, "trend": 15.1584, "fair_value": 10.483497, "relative_strength": 54.001409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.071112, "energy": 92.315214, "activity_lines": [ 21.112667, 19.225036, 17.450462, 16.398682 ] }, { "date": "2026-01-16", "close": 22.11, "volume": 9129935, "typical_volume": 4722493.15, "trend": 15.4884, "fair_value": 10.559971, "relative_strength": 53.631917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.019455, "energy": 89.350951, "activity_lines": [ 21.705333, 20.007636, 18.013429, 16.847172 ] }, { "date": "2026-01-23", "close": 26.71, "volume": 9707710, "typical_volume": 5082630.45, "trend": 15.948233, "fair_value": 10.667792, "relative_strength": 82.297099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.195748, "energy": 79.366176, "activity_lines": [ 23.479333, 21.495273, 18.972348, 17.571146 ] }, { "date": "2026-01-30", "close": 20.56, "volume": 20188627, "typical_volume": 6020192.25, "trend": 16.1919, "fair_value": 10.738497, "relative_strength": 38.049171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.861585, "energy": 60.179219, "activity_lines": [ 22.690667, 21.649636, 19.281743, 17.86868 ] }, { "date": "2026-02-06", "close": 20.23, "volume": 6746708, "typical_volume": 6287562.8, "trend": 16.4149, "fair_value": 10.808946, "relative_strength": 34.489333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.507525, "energy": 50.044479, "activity_lines": [ 21.976, 21.635818, 19.52609, 18.129202 ] }, { "date": "2026-02-13", "close": 19.82, "volume": 3079051, "typical_volume": 6238210.45, "trend": 16.617233, "fair_value": 10.878421, "relative_strength": 31.923951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.892942, "energy": 36.508196, "activity_lines": [ 21.148667, 21.474, 19.699771, 18.348886 ] }, { "date": "2026-02-20", "close": 20.79, "volume": 1826467, "typical_volume": 6162446.35, "trend": 16.8599, "fair_value": 10.954703, "relative_strength": 35.148009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.087996, "energy": 23.784258, "activity_lines": [ 20.783333, 21.416, 19.943929, 18.618097 ] }, { "date": "2026-02-27", "close": 22.75, "volume": 2688604, "typical_volume": 6142483.8, "trend": 17.194567, "fair_value": 11.039254, "relative_strength": 46.41089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.11364, "energy": 26.339134, "activity_lines": [ 21.159333, 21.642364, 20.349419, 18.998103 ] }, { "date": "2026-03-06", "close": 20.45, "volume": 2467425, "typical_volume": 6051913.55, "trend": 17.448567, "fair_value": 11.110199, "relative_strength": 32.68902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.338328, "energy": 20.80606, "activity_lines": [ 21.032667, 21.382727, 20.501005, 19.208131 ] }, { "date": "2026-03-13", "close": 19.42, "volume": 2057630, "typical_volume": 5947124.55, "trend": 17.664233, "fair_value": 11.173724, "relative_strength": 26.647406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.755459, "energy": 18.098019, "activity_lines": [ 20.57, 20.988, 20.530733, 19.33532 ] }, { "date": "2026-03-20", "close": 18.44, "volume": 1856688, "typical_volume": 5914083.45, "trend": 17.8419, "fair_value": 11.230701, "relative_strength": 21.315133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.565316, "energy": 8.453315, "activity_lines": [ 19.834667, 20.436364, 20.448462, 19.38537 ] }, { "date": "2026-03-27", "close": 17.94, "volume": 2571242, "typical_volume": 5919471.7, "trend": 17.9979, "fair_value": 11.283601, "relative_strength": 19.646356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.602634, "energy": 12.934312, "activity_lines": [ 19.024667, 19.856727, 20.303048, 19.391699 ] }, { "date": "2026-04-03", "close": 19.15, "volume": 1454421, "typical_volume": 5871005.1, "trend": 18.192567, "fair_value": 11.343473, "relative_strength": 22.34588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.546145, "energy": 17.441689, "activity_lines": [ 18.808, 19.572909, 20.258333, 19.466028 ] }, { "date": "2026-04-10", "close": 19.7, "volume": 1153963, "typical_volume": 5781174.75, "trend": 18.399233, "fair_value": 11.404465, "relative_strength": 20.34823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.301549, "energy": 14.757045, "activity_lines": [ 19.014667, 19.526545, 20.245667, 19.563282 ] }, { "date": "2026-04-17", "close": 20.34, "volume": 1247963, "typical_volume": 5727781.1, "trend": 18.624233, "fair_value": 11.464529, "relative_strength": 17.887739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.038559, "energy": 10.065897, "activity_lines": [ 19.484667, 19.612182, 20.269714, 19.688492 ] }, { "date": "2026-04-24", "close": 19.33, "volume": 988262, "typical_volume": 5635321.9, "trend": 18.761233, "fair_value": 11.521231, "relative_strength": 10.580744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.049833, "energy": 10.67916, "activity_lines": [ 19.556667, 19.512182, 20.17781, 19.734026 ] }, { "date": "2026-05-01", "close": 19.0599, "volume": 1813627, "typical_volume": 5455445.45, "trend": 18.880897, "fair_value": 11.577179, "relative_strength": 7.195471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.12713, "energy": 11.215488, "activity_lines": [ 19.4793, 19.371982, 20.043514, 19.753295 ] }, { "date": "2026-05-08", "close": 19.74, "volume": 1423892, "typical_volume": 5184174.55, "trend": 19.024563, "fair_value": 11.637584, "relative_strength": 7.67027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.340789, "energy": 12.165244, "activity_lines": [ 19.553973, 19.386893, 19.963372, 19.808721 ] }, { "date": "2026-05-15", "close": 18.99, "volume": 1423974, "typical_volume": 4476772.45, "trend": 19.14223, "fair_value": 11.69252, "relative_strength": 2.613215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.975918, "energy": 10.412342, "activity_lines": [ 19.339313, 19.320167, 19.808372, 19.806491 ] }, { "date": "2026-05-22", "close": 18.47, "volume": 825339, "typical_volume": 4100256.85, "trend": 19.24123, "fair_value": 11.746879, "relative_strength": -1.535832, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.73446, "energy": 26.385601, "activity_lines": [ 18.998653, 19.185442, 19.624468, 19.763121 ] }, { "date": "2026-05-29", "close": 18.5, "volume": 666768, "typical_volume": 3665914.8, "trend": 19.351897, "fair_value": 11.802649, "relative_strength": -3.301668, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.033912, "energy": 31.235469, "activity_lines": [ 18.79266, 19.073444, 19.453516, 19.7153 ] }, { "date": "2026-06-05", "close": 17.12, "volume": 903393, "typical_volume": 3254587.7, "trend": 19.42633, "fair_value": 11.849201, "relative_strength": -8.50698, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.792634, "energy": 55.288669, "activity_lines": [ 18.182, 18.709445, 19.167326, 19.571306 ] }, { "date": "2026-06-12", "close": 16.44, "volume": 1150430, "typical_volume": 2826723.7, "trend": 19.47833, "fair_value": 11.893112, "relative_strength": -12.777624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.293823, "energy": 76.652288, "activity_lines": [ 17.474, 18.23672, 18.840136, 19.37864 ] }, { "date": "2026-06-19", "close": 16.29, "volume": 509090, "typical_volume": 1842746.85, "trend": 19.53433, "fair_value": 11.940163, "relative_strength": -14.436558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.496649, "energy": 82.151884, "activity_lines": [ 16.936, 17.785995, 18.547565, 19.172941 ] }, { "date": "2026-06-26", "close": 15.64, "volume": 1173282, "typical_volume": 1564075.55, "trend": 19.515997, "fair_value": 11.983753, "relative_strength": -15.864364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.098929, "energy": 87.090918, "activity_lines": [ 16.361333, 17.279087, 18.213423, 18.921694 ] }, { "date": "2026-07-03", "close": 15.55, "volume": 1040464, "typical_volume": 1462146.2, "trend": 19.506663, "fair_value": 12.026253, "relative_strength": -18.088399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.346882, "energy": 86.98963, "activity_lines": [ 15.945333, 16.841271, 17.892566, 18.665823 ] }, { "date": "2026-07-10", "close": 15.62, "volume": 349176, "typical_volume": 1388281.65, "trend": 19.46633, "fair_value": 12.065531, "relative_strength": -18.750723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.759029, "energy": 85.475944, "activity_lines": [ 15.749333, 16.484909, 17.59871, 18.415071 ] }, { "date": "2026-07-17", "close": 15.36, "volume": 527683, "typical_volume": 1280235.6, "trend": 19.34433, "fair_value": 12.103681, "relative_strength": -18.758579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.026911, "energy": 81.059075, "activity_lines": [ 15.566667, 16.143818, 17.30471, 18.150146 ] }, { "date": "2026-07-24", "close": 15.29, "volume": 354618, "typical_volume": 1174595.25, "trend": 19.076663, "fair_value": 12.14304, "relative_strength": -18.60563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.239268, "energy": 69.698485, "activity_lines": [ 15.432667, 15.869636, 17.039234, 17.888577 ] }, { "date": "2026-07-31", "close": 15.87, "volume": 456424, "typical_volume": 1094534.95, "trend": 18.91933, "fair_value": 12.187113, "relative_strength": -16.470431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.670991, "energy": 57.189834, "activity_lines": [ 15.558667, 15.768182, 16.853568, 17.681695 ] }, { "date": "2026-08-07", "close": 16.76, "volume": 912944, "typical_volume": 1047347.75, "trend": 18.747997, "fair_value": 12.23737, "relative_strength": -14.863109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.749348, "energy": 43.168205, "activity_lines": [ 15.966, 15.875818, 16.769569, 17.542384 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }