{ "ticker": { "uuid": "44b8987a-d2c6-47a7-8de3-45c32b5ba3c4", "symbol": "CRD", "name": "Chiangmai Rimdoi Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 67.437, "architecture_energy": 61.246, "architecture_maturity": 57.811, "architecture_confidence": 85.534, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.53, "rotation_up": 64.77, "upward_expansion": 83.95, "deceleration": 67.76, "rotation_down": 18.03, "downward_expansion": 10.62 }, "activity_lines": [ 0.542667, 0.522727, 0.460571, 0.425871 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 0.55, "trend_reference": 0.385, "distance_from_trend": 0.428571, "trend_direction": "Improving", "fair_value": 0.419231, "distance_from_fair_value": 0.311927, "fair_value_direction": "Improving", "relative_strength": 25.698236, "relative_strength_direction": "Improving", "price_momentum": 0.896552, "excess_performance": 0.704227, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.428571, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.135693, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.311927, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.600332, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.256982, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.493335, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.896552, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.118902, "read": "Demand-led" } ], "volume": { "latest": 1339900, "relative_activity": 0.548756, "balance": 3.118902, "dry_up": 0.738009, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.109091, "annualized_volatility": 0.513189, "from_high_reference": -0.126984, "from_low_reference": 1.037037 }, "levels": { "trend_reference": 0.385, "fair_value_reference": 0.419231, "structural_low": 0.27, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.002683, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.02766, "regime_survival": 0.7, "best_return": 0.617978, "worst_return": -0.284722, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.058824, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.081227, "regime_survival": 0.0, "best_return": 0.359551, "worst_return": -0.076923, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.090752, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.034099, "regime_survival": 0.0, "best_return": 0.258427, "worst_return": -0.076923, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.033708, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.045491, "regime_survival": 0.0, "best_return": -0.033708, "worst_return": -0.033708, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-10-07", "end": "2022-11-25", "tenure": "Developing", "return": -0.254902, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-12-02", "end": "2024-02-02", "tenure": "Extended", "return": -0.311688, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-05-31", "tenure": "Established", "return": -0.150943, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-09-13", "tenure": "Established", "return": -0.022727, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-12-20", "tenure": "Established", "return": -0.229167, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-07-25", "tenure": "Extended", "return": -0.102564, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.176471, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": -0.025641, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-02", "tenure": "Developing", "return": -0.078947, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": 0.029412, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": -0.114286, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.16129, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.057143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.25, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.61, "volume": 402900, "typical_volume": 659220.0, "trend": 0.706667, "fair_value": 0.825128, "relative_strength": -16.734543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.452403, "energy": 39.151235, "activity_lines": [ 0.630667, 0.639091, 0.654429, 0.674387 ] }, { "date": "2023-08-25", "close": 0.65, "volume": 852800, "typical_volume": 670880.0, "trend": 0.701, "fair_value": 0.826154, "relative_strength": -13.264172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.475471, "energy": 32.799217, "activity_lines": [ 0.634667, 0.639818, 0.652524, 0.670731 ] }, { "date": "2023-09-01", "close": 0.67, "volume": 467200, "typical_volume": 665155.0, "trend": 0.696333, "fair_value": 0.827179, "relative_strength": -10.374005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.411982, "energy": 21.66428, "activity_lines": [ 0.645333, 0.644545, 0.652952, 0.668731 ] }, { "date": "2023-09-08", "close": 0.69, "volume": 4838300, "typical_volume": 782130.0, "trend": 0.692, "fair_value": 0.828462, "relative_strength": -6.566188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.891568, "energy": 10.440352, "activity_lines": [ 0.662, 0.652727, 0.655524, 0.668323 ] }, { "date": "2023-09-15", "close": 0.64, "volume": 782000, "typical_volume": 728040.0, "trend": 0.687667, "fair_value": 0.829487, "relative_strength": -12.717183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.122737, "energy": 16.679461, "activity_lines": [ 0.658667, 0.651273, 0.653429, 0.664968 ] }, { "date": "2023-09-22", "close": 0.63, "volume": 478200, "typical_volume": 726395.0, "trend": 0.682333, "fair_value": 0.830321, "relative_strength": -12.539925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.07182, "energy": 16.071025, "activity_lines": [ 0.651333, 0.647818, 0.650571, 0.661247 ] }, { "date": "2023-09-29", "close": 0.63, "volume": 547800, "typical_volume": 702980.0, "trend": 0.677667, "fair_value": 0.831154, "relative_strength": -8.730097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.018012, "energy": 21.387359, "activity_lines": [ 0.642667, 0.644727, 0.648, 0.657871 ] }, { "date": "2023-10-06", "close": 0.58, "volume": 173000, "typical_volume": 683505.0, "trend": 0.671, "fair_value": 0.831731, "relative_strength": -13.184191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.625312, "energy": 53.865242, "activity_lines": [ 0.618667, 0.632909, 0.640905, 0.65157 ] }, { "date": "2023-10-13", "close": 0.56, "volume": 286200, "typical_volume": 679410.0, "trend": 0.664333, "fair_value": 0.8325, "relative_strength": -16.002682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.695039, "energy": 68.729654, "activity_lines": [ 0.594, 0.618909, 0.632381, 0.644409 ] }, { "date": "2023-10-20", "close": 0.54, "volume": 151300, "typical_volume": 653795.0, "trend": 0.658, "fair_value": 0.833269, "relative_strength": -15.346418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.127815, "energy": 76.226441, "activity_lines": [ 0.571333, 0.602727, 0.622524, 0.636387 ] }, { "date": "2023-10-27", "close": 0.52, "volume": 329300, "typical_volume": 639665.0, "trend": 0.650333, "fair_value": 0.833974, "relative_strength": -17.113771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.603626, "energy": 81.730126, "activity_lines": [ 0.548667, 0.584545, 0.611429, 0.627484 ] }, { "date": "2023-11-03", "close": 0.52, "volume": 344900, "typical_volume": 625845.0, "trend": 0.643, "fair_value": 0.834679, "relative_strength": -18.174438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.427529, "energy": 79.732926, "activity_lines": [ 0.533333, 0.568, 0.601095, 0.619075 ] }, { "date": "2023-11-10", "close": 0.52, "volume": 450800, "typical_volume": 625435.0, "trend": 0.636333, "fair_value": 0.835256, "relative_strength": -15.783885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.091812, "energy": 77.102521, "activity_lines": [ 0.525333, 0.553818, 0.591476, 0.61114 ] }, { "date": "2023-11-17", "close": 0.5, "volume": 711700, "typical_volume": 603550.0, "trend": 0.629333, "fair_value": 0.835641, "relative_strength": -19.94628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.179242, "energy": 75.300697, "activity_lines": [ 0.514667, 0.538727, 0.580619, 0.602344 ] }, { "date": "2023-11-24", "close": 0.49, "volume": 461500, "typical_volume": 619680.0, "trend": 0.623, "fair_value": 0.835897, "relative_strength": -20.105343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.879761, "energy": 73.546948, "activity_lines": [ 0.504667, 0.525273, 0.569571, 0.593355 ] }, { "date": "2023-12-01", "close": 0.47, "volume": 441300, "typical_volume": 635600.0, "trend": 0.615667, "fair_value": 0.836026, "relative_strength": -21.976399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.488062, "energy": 77.335441, "activity_lines": [ 0.491333, 0.510909, 0.557286, 0.583484 ] }, { "date": "2023-12-08", "close": 0.45, "volume": 662000, "typical_volume": 650075.0, "trend": 0.608, "fair_value": 0.83609, "relative_strength": -24.800283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.715421, "energy": 82.848538, "activity_lines": [ 0.474667, 0.495818, 0.543952, 0.572796 ] }, { "date": "2023-12-15", "close": 0.43, "volume": 300800, "typical_volume": 653695.0, "trend": 0.599667, "fair_value": 0.835897, "relative_strength": -28.110293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.477695, "energy": 88.846192, "activity_lines": [ 0.456, 0.480364, 0.529667, 0.561312 ] }, { "date": "2023-12-22", "close": 0.43, "volume": 344500, "typical_volume": 664885.0, "trend": 0.591333, "fair_value": 0.835769, "relative_strength": -28.304384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.34947, "energy": 85.267965, "activity_lines": [ 0.443333, 0.467636, 0.516476, 0.550366 ] }, { "date": "2023-12-29", "close": 0.41, "volume": 633800, "typical_volume": 683015.0, "trend": 0.582333, "fair_value": 0.835513, "relative_strength": -31.629173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.296236, "energy": 86.240463, "activity_lines": [ 0.428667, 0.453636, 0.502381, 0.538667 ] }, { "date": "2024-01-05", "close": 0.46, "volume": 1279900, "typical_volume": 726865.0, "trend": 0.575, "fair_value": 0.835449, "relative_strength": -23.483548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.000062, "energy": 62.046649, "activity_lines": [ 0.436, 0.451091, 0.494095, 0.530774 ] }, { "date": "2024-01-12", "close": 0.55, "volume": 9761000, "typical_volume": 1172275.0, "trend": 0.571, "fair_value": 0.835962, "relative_strength": -7.287783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.666759, "energy": 30.779872, "activity_lines": [ 0.474, 0.466, 0.495095, 0.529161 ] }, { "date": "2024-01-19", "close": 0.5, "volume": 1548700, "typical_volume": 1226350.0, "trend": 0.565667, "fair_value": 0.836218, "relative_strength": -13.31969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.390012, "energy": 21.149668, "activity_lines": [ 0.488667, 0.471273, 0.49181, 0.524581 ] }, { "date": "2024-01-26", "close": 0.48, "volume": 9855500, "typical_volume": 1477210.0, "trend": 0.559667, "fair_value": 0.835962, "relative_strength": -15.379645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.111045, "energy": 22.664174, "activity_lines": [ 0.492, 0.473273, 0.487429, 0.519054 ] }, { "date": "2024-02-02", "close": 0.53, "volume": 9043800, "typical_volume": 1890300.0, "trend": 0.556333, "fair_value": 0.834872, "relative_strength": -7.223719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.241747, "energy": 20.020269, "activity_lines": [ 0.508667, 0.484727, 0.48881, 0.51714 ] }, { "date": "2024-02-09", "close": 0.53, "volume": 8051100, "typical_volume": 2268945.0, "trend": 0.552333, "fair_value": 0.834359, "relative_strength": -7.030106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.25406, "energy": 11.059914, "activity_lines": [ 0.517333, 0.495455, 0.490714, 0.515441 ] }, { "date": "2024-02-16", "close": 0.54, "volume": 11552600, "typical_volume": 2819185.0, "trend": 0.548667, "fair_value": 0.834103, "relative_strength": -4.790629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.243542, "energy": 10.47278, "activity_lines": [ 0.524667, 0.506909, 0.494048, 0.514645 ] }, { "date": "2024-02-23", "close": 0.52, "volume": 654500, "typical_volume": 2843260.0, "trend": 0.544, "fair_value": 0.83359, "relative_strength": -8.616141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.128243, "energy": 13.031852, "activity_lines": [ 0.526, 0.513091, 0.495905, 0.512796 ] }, { "date": "2024-03-01", "close": 0.46, "volume": 1668500, "typical_volume": 2912375.0, "trend": 0.538, "fair_value": 0.833013, "relative_strength": -16.782854, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.331122, "energy": 13.691047, "activity_lines": [ 0.506, 0.506727, 0.492333, 0.507376 ] }, { "date": "2024-03-08", "close": 0.5, "volume": 9391400, "typical_volume": 3374380.0, "trend": 0.533667, "fair_value": 0.832308, "relative_strength": -10.244058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.889364, "energy": 10.82091, "activity_lines": [ 0.500667, 0.507091, 0.493048, 0.504925 ] }, { "date": "2024-03-15", "close": 0.5, "volume": 616200, "typical_volume": 3388725.0, "trend": 0.53, "fair_value": 0.831346, "relative_strength": -9.677802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.631137, "energy": 13.814393, "activity_lines": [ 0.497333, 0.505818, 0.493952, 0.502753 ] }, { "date": "2024-03-22", "close": 0.5, "volume": 3311400, "typical_volume": 3537050.0, "trend": 0.525, "fair_value": 0.829936, "relative_strength": -8.927452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.636532, "energy": 15.102308, "activity_lines": [ 0.496, 0.503818, 0.494952, 0.500817 ] }, { "date": "2024-03-29", "close": 0.48, "volume": 426200, "typical_volume": 3535820.0, "trend": 0.518667, "fair_value": 0.828333, "relative_strength": -11.871736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.913199, "energy": 15.198995, "activity_lines": [ 0.490667, 0.499091, 0.494143, 0.497914 ] }, { "date": "2024-04-05", "close": 0.49, "volume": 2031500, "typical_volume": 3601810.0, "trend": 0.512, "fair_value": 0.826474, "relative_strength": -9.383154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.765868, "energy": 14.333773, "activity_lines": [ 0.491333, 0.496545, 0.494476, 0.496065 ] }, { "date": "2024-04-12", "close": 0.49, "volume": 144900, "typical_volume": 3585980.0, "trend": 0.507, "fair_value": 0.824744, "relative_strength": -10.288972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.624955, "energy": 14.295378, "activity_lines": [ 0.49, 0.493818, 0.494857, 0.494645 ] }, { "date": "2024-04-19", "close": 0.48, "volume": 123100, "typical_volume": 3570070.0, "trend": 0.502, "fair_value": 0.823013, "relative_strength": -7.444283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.234952, "energy": 18.265645, "activity_lines": [ 0.486, 0.49, 0.494286, 0.492903 ] }, { "date": "2024-04-26", "close": 0.45, "volume": 880300, "typical_volume": 3580985.0, "trend": 0.496, "fair_value": 0.820962, "relative_strength": -14.52614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.844368, "energy": 31.409291, "activity_lines": [ 0.473333, 0.481636, 0.49081, 0.489548 ] }, { "date": "2024-05-03", "close": 0.45, "volume": 1378000, "typical_volume": 3634845.0, "trend": 0.491667, "fair_value": 0.81891, "relative_strength": -14.633503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.876607, "energy": 39.986341, "activity_lines": [ 0.464, 0.474909, 0.487333, 0.486581 ] }, { "date": "2024-05-10", "close": 0.45, "volume": 469900, "typical_volume": 3641115.0, "trend": 0.488, "fair_value": 0.817179, "relative_strength": -14.296229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.665943, "energy": 48.694805, "activity_lines": [ 0.456667, 0.469455, 0.483762, 0.483892 ] }, { "date": "2024-05-17", "close": 0.47, "volume": 5700100, "typical_volume": 3894430.0, "trend": 0.485667, "fair_value": 0.815256, "relative_strength": -10.69614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.247839, "energy": 44.755854, "activity_lines": [ 0.458667, 0.467818, 0.482, 0.482731 ] }, { "date": "2024-05-24", "close": 0.45, "volume": 1121300, "typical_volume": 3886500.0, "trend": 0.483333, "fair_value": 0.813462, "relative_strength": -12.852093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.648906, "energy": 40.822689, "activity_lines": [ 0.455333, 0.463091, 0.478048, 0.48043 ] }, { "date": "2024-05-31", "close": 0.45, "volume": 639700, "typical_volume": 3430435.0, "trend": 0.481, "fair_value": 0.811667, "relative_strength": -11.137956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.702448, "energy": 38.66921, "activity_lines": [ 0.454, 0.459273, 0.474143, 0.47828 ] }, { "date": "2024-06-07", "close": 0.44, "volume": 106700, "typical_volume": 3358335.0, "trend": 0.478333, "fair_value": 0.809359, "relative_strength": -11.787469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.444486, "energy": 47.913916, "activity_lines": [ 0.449333, 0.454545, 0.469762, 0.475634 ] }, { "date": "2024-06-14", "close": 0.43, "volume": 444500, "typical_volume": 2887785.0, "trend": 0.476, "fair_value": 0.806859, "relative_strength": -11.608264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.071208, "energy": 56.628577, "activity_lines": [ 0.442, 0.448727, 0.464714, 0.472516 ] }, { "date": "2024-06-21", "close": 0.43, "volume": 276200, "typical_volume": 2449405.0, "trend": 0.474, "fair_value": 0.804744, "relative_strength": -11.096497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.524957, "energy": 59.88576, "activity_lines": [ 0.436, 0.444, 0.459905, 0.469548 ] }, { "date": "2024-06-28", "close": 0.42, "volume": 565100, "typical_volume": 2075105.0, "trend": 0.472333, "fair_value": 0.802628, "relative_strength": -12.270479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.785857, "energy": 60.776264, "activity_lines": [ 0.429333, 0.438545, 0.454619, 0.466065 ] }, { "date": "2024-07-05", "close": 0.43, "volume": 177500, "typical_volume": 1506350.0, "trend": 0.471667, "fair_value": 0.801026, "relative_strength": -10.492767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.733886, "energy": 49.958164, "activity_lines": [ 0.428, 0.436, 0.45081, 0.463333 ] }, { "date": "2024-07-12", "close": 0.45, "volume": 3104700, "typical_volume": 1628860.0, "trend": 0.472333, "fair_value": 0.799231, "relative_strength": -7.299512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.839197, "energy": 32.282205, "activity_lines": [ 0.434667, 0.437455, 0.449429, 0.461935 ] }, { "date": "2024-07-19", "close": 0.45, "volume": 398000, "typical_volume": 1565335.0, "trend": 0.473, "fair_value": 0.797564, "relative_strength": -5.836456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.760493, "energy": 21.901283, "activity_lines": [ 0.440667, 0.438909, 0.448381, 0.460495 ] }, { "date": "2024-07-26", "close": 0.43, "volume": 395300, "typical_volume": 1115530.0, "trend": 0.473667, "fair_value": 0.795705, "relative_strength": -8.861121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.603361, "energy": 20.910162, "activity_lines": [ 0.438667, 0.436727, 0.445476, 0.45772 ] }, { "date": "2024-08-02", "close": 0.43, "volume": 317600, "typical_volume": 1100600.0, "trend": 0.472667, "fair_value": 0.79391, "relative_strength": -8.827944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.102895, "energy": 19.69955, "activity_lines": [ 0.436667, 0.435273, 0.442905, 0.454903 ] }, { "date": "2024-08-09", "close": 0.43, "volume": 769800, "typical_volume": 973520.0, "trend": 0.468667, "fair_value": 0.792308, "relative_strength": -7.311217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.112552, "energy": 23.630016, "activity_lines": [ 0.434, 0.434182, 0.440667, 0.452151 ] }, { "date": "2024-08-16", "close": 0.42, "volume": 430300, "typical_volume": 973725.0, "trend": 0.466, "fair_value": 0.79, "relative_strength": -9.493309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.252224, "energy": 28.87345, "activity_lines": [ 0.428, 0.431636, 0.43781, 0.449011 ] }, { "date": "2024-08-23", "close": 0.44, "volume": 1626400, "typical_volume": 953470.0, "trend": 0.464667, "fair_value": 0.787821, "relative_strength": -8.358881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.35517, "energy": 24.291754, "activity_lines": [ 0.430667, 0.433091, 0.437143, 0.447333 ] }, { "date": "2024-08-30", "close": 0.44, "volume": 3084900, "typical_volume": 1100470.0, "trend": 0.461667, "fair_value": 0.785577, "relative_strength": -8.116931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.3464, "energy": 20.949844, "activity_lines": [ 0.434, 0.434364, 0.436714, 0.445742 ] }, { "date": "2024-09-06", "close": 0.44, "volume": 3901200, "typical_volume": 1289375.0, "trend": 0.458667, "fair_value": 0.782692, "relative_strength": -11.867393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.159605, "energy": 14.387131, "activity_lines": [ 0.436667, 0.435455, 0.436524, 0.444344 ] }, { "date": "2024-09-13", "close": 0.43, "volume": 5234400, "typical_volume": 1507080.0, "trend": 0.455, "fair_value": 0.77859, "relative_strength": -13.133355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.527834, "energy": 13.716998, "activity_lines": [ 0.435333, 0.434364, 0.435571, 0.442495 ] }, { "date": "2024-09-20", "close": 0.48, "volume": 8620900, "typical_volume": 1869225.0, "trend": 0.453667, "fair_value": 0.773782, "relative_strength": -4.416476, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.197318, "energy": 7.006116, "activity_lines": [ 0.450667, 0.442364, 0.439476, 0.444108 ] }, { "date": "2024-09-27", "close": 0.47, "volume": 1967400, "typical_volume": 1944100.0, "trend": 0.454, "fair_value": 0.769551, "relative_strength": -5.763313, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.260411, "energy": 17.594263, "activity_lines": [ 0.458667, 0.448, 0.442286, 0.445161 ] }, { "date": "2024-10-04", "close": 0.47, "volume": 10874700, "typical_volume": 2202830.0, "trend": 0.453, "fair_value": 0.763333, "relative_strength": -4.965004, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.534992, "energy": 24.355893, "activity_lines": [ 0.464667, 0.453273, 0.445, 0.446194 ] }, { "date": "2024-10-11", "close": 0.48, "volume": 22272800, "typical_volume": 3260405.0, "trend": 0.452333, "fair_value": 0.757821, "relative_strength": -4.329941, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.273813, "energy": 35.079032, "activity_lines": [ 0.472, 0.459636, 0.448667, 0.447935 ] }, { "date": "2024-10-18", "close": 0.47, "volume": 2280800, "typical_volume": 3342460.0, "trend": 0.451333, "fair_value": 0.752949, "relative_strength": -7.194771, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.687062, "energy": 29.638059, "activity_lines": [ 0.473333, 0.463273, 0.451238, 0.449075 ] }, { "date": "2024-10-25", "close": 0.45, "volume": 1990700, "typical_volume": 3436660.0, "trend": 0.450333, "fair_value": 0.748974, "relative_strength": -9.196395, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.052815, "energy": 14.86589, "activity_lines": [ 0.465333, 0.462545, 0.45181, 0.448989 ] }, { "date": "2024-11-01", "close": 0.45, "volume": 2786800, "typical_volume": 3553775.0, "trend": 0.449, "fair_value": 0.745256, "relative_strength": -8.938232, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.059354, "energy": 6.639333, "activity_lines": [ 0.459333, 0.461273, 0.452333, 0.448968 ] }, { "date": "2024-11-08", "close": 0.45, "volume": 1532900, "typical_volume": 3616610.0, "trend": 0.447667, "fair_value": 0.741346, "relative_strength": -8.621794, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.117946, "energy": 14.717558, "activity_lines": [ 0.454667, 0.459818, 0.452762, 0.449032 ] }, { "date": "2024-11-15", "close": 0.44, "volume": 1076800, "typical_volume": 3642195.0, "trend": 0.446333, "fair_value": 0.736987, "relative_strength": -9.035575, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.175212, "energy": 14.047723, "activity_lines": [ 0.448, 0.456364, 0.452143, 0.448538 ] }, { "date": "2024-11-22", "close": 0.44, "volume": 488000, "typical_volume": 3657720.0, "trend": 0.446, "fair_value": 0.732244, "relative_strength": -9.02419, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.143749, "energy": 7.408564, "activity_lines": [ 0.444, 0.452909, 0.451429, 0.448129 ] }, { "date": "2024-11-29", "close": 0.42, "volume": 1228200, "typical_volume": 3563895.0, "trend": 0.445, "fair_value": 0.727179, "relative_strength": -11.783399, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.093305, "energy": 18.790559, "activity_lines": [ 0.435333, 0.445636, 0.448762, 0.446452 ] }, { "date": "2024-12-06", "close": 0.41, "volume": 376500, "typical_volume": 3562820.0, "trend": 0.443667, "fair_value": 0.722051, "relative_strength": -15.11936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.158196, "energy": 30.693252, "activity_lines": [ 0.425333, 0.437636, 0.445286, 0.444194 ] }, { "date": "2024-12-13", "close": 0.4, "volume": 1044400, "typical_volume": 3595275.0, "trend": 0.441333, "fair_value": 0.716987, "relative_strength": -15.871434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.83806, "energy": 43.472818, "activity_lines": [ 0.414667, 0.428909, 0.441048, 0.441376 ] }, { "date": "2024-12-20", "close": 0.37, "volume": 1278600, "typical_volume": 3643325.0, "trend": 0.438667, "fair_value": 0.712115, "relative_strength": -18.218726, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.732494, "energy": 69.202057, "activity_lines": [ 0.397333, 0.416, 0.434095, 0.436774 ] }, { "date": "2024-12-27", "close": 0.39, "volume": 1126500, "typical_volume": 3661160.0, "trend": 0.436667, "fair_value": 0.707244, "relative_strength": -15.981341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.750231, "energy": 64.637258, "activity_lines": [ 0.391333, 0.408727, 0.429333, 0.433634 ] }, { "date": "2025-01-03", "close": 0.38, "volume": 517900, "typical_volume": 3665540.0, "trend": 0.434667, "fair_value": 0.701795, "relative_strength": -16.918192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.05164, "energy": 66.857202, "activity_lines": [ 0.385333, 0.401091, 0.42381, 0.429978 ] }, { "date": "2025-01-10", "close": 0.37, "volume": 284900, "typical_volume": 3598465.0, "trend": 0.432667, "fair_value": 0.695897, "relative_strength": -17.543356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.666458, "energy": 73.133909, "activity_lines": [ 0.378667, 0.392909, 0.417524, 0.425806 ] }, { "date": "2025-01-17", "close": 0.37, "volume": 226700, "typical_volume": 3455555.0, "trend": 0.430667, "fair_value": 0.689423, "relative_strength": -15.435813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.791902, "energy": 68.578289, "activity_lines": [ 0.374667, 0.386182, 0.411571, 0.421763 ] }, { "date": "2025-01-24", "close": 0.36, "volume": 782800, "typical_volume": 3299635.0, "trend": 0.428667, "fair_value": 0.684103, "relative_strength": -18.128066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.000481, "energy": 72.250147, "activity_lines": [ 0.369333, 0.379091, 0.405, 0.417204 ] }, { "date": "2025-01-31", "close": 0.36, "volume": 1285300, "typical_volume": 3102180.0, "trend": 0.426333, "fair_value": 0.677821, "relative_strength": -15.115283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.755029, "energy": 70.485119, "activity_lines": [ 0.364667, 0.373455, 0.39881, 0.412774 ] }, { "date": "2025-02-07", "close": 0.34, "volume": 1098700, "typical_volume": 2726070.0, "trend": 0.422667, "fair_value": 0.671987, "relative_strength": -17.229497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.369432, "energy": 73.980825, "activity_lines": [ 0.355333, 0.365636, 0.391048, 0.407204 ] }, { "date": "2025-02-14", "close": 0.34, "volume": 945800, "typical_volume": 2674990.0, "trend": 0.419, "fair_value": 0.666538, "relative_strength": -15.962797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.597071, "energy": 75.882967, "activity_lines": [ 0.348667, 0.359273, 0.383952, 0.401871 ] }, { "date": "2025-02-21", "close": 0.33, "volume": 525400, "typical_volume": 2157525.0, "trend": 0.415667, "fair_value": 0.660897, "relative_strength": -16.197157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.423618, "energy": 77.405387, "activity_lines": [ 0.340667, 0.352364, 0.376524, 0.396129 ] }, { "date": "2025-02-28", "close": 0.34, "volume": 4673900, "typical_volume": 1277580.0, "trend": 0.412667, "fair_value": 0.655385, "relative_strength": -10.31546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.060364, "energy": 68.761051, "activity_lines": [ 0.338667, 0.348545, 0.370714, 0.391247 ] }, { "date": "2025-03-07", "close": 0.35, "volume": 515200, "typical_volume": 1189300.0, "trend": 0.41, "fair_value": 0.650449, "relative_strength": -7.154059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.104745, "energy": 52.932849, "activity_lines": [ 0.341333, 0.347091, 0.366524, 0.387204 ] }, { "date": "2025-03-14", "close": 0.35, "volume": 674600, "typical_volume": 1123495.0, "trend": 0.407667, "fair_value": 0.645513, "relative_strength": -4.551745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.924856, "energy": 47.397568, "activity_lines": [ 0.344667, 0.346364, 0.362905, 0.383333 ] }, { "date": "2025-03-21", "close": 0.35, "volume": 882700, "typical_volume": 1028290.0, "trend": 0.404667, "fair_value": 0.639744, "relative_strength": -5.193844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.406624, "energy": 36.262211, "activity_lines": [ 0.347333, 0.346182, 0.359762, 0.379613 ] }, { "date": "2025-03-28", "close": 0.35, "volume": 362800, "typical_volume": 969785.0, "trend": 0.401667, "fair_value": 0.63359, "relative_strength": -3.993524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.109229, "energy": 32.01783, "activity_lines": [ 0.349333, 0.346364, 0.357095, 0.376086 ] }, { "date": "2025-04-04", "close": 0.33, "volume": 634500, "typical_volume": 947670.0, "trend": 0.398, "fair_value": 0.627821, "relative_strength": -5.067465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.028022, "energy": 37.938895, "activity_lines": [ 0.343333, 0.343273, 0.353, 0.371462 ] }, { "date": "2025-04-11", "close": 0.33, "volume": 874200, "typical_volume": 966980.0, "trend": 0.394667, "fair_value": 0.622372, "relative_strength": -5.011599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.157379, "energy": 43.459242, "activity_lines": [ 0.338, 0.340727, 0.349429, 0.367075 ] }, { "date": "2025-04-18", "close": 0.33, "volume": 94700, "typical_volume": 910305.0, "trend": 0.389667, "fair_value": 0.616538, "relative_strength": -6.420782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.122563, "energy": 44.059778, "activity_lines": [ 0.334, 0.338727, 0.346381, 0.362903 ] }, { "date": "2025-04-25", "close": 0.32, "volume": 346700, "typical_volume": 908815.0, "trend": 0.384667, "fair_value": 0.610769, "relative_strength": -9.575792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.085972, "energy": 50.245046, "activity_lines": [ 0.328, 0.335091, 0.34281, 0.358409 ] }, { "date": "2025-05-02", "close": 0.32, "volume": 181600, "typical_volume": 865675.0, "trend": 0.379667, "fair_value": 0.605577, "relative_strength": -12.250587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.906172, "energy": 54.433686, "activity_lines": [ 0.324, 0.331818, 0.339667, 0.354237 ] }, { "date": "2025-05-09", "close": 0.32, "volume": 1181900, "typical_volume": 860840.0, "trend": 0.374333, "fair_value": 0.600769, "relative_strength": -12.765609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.277031, "energy": 46.860488, "activity_lines": [ 0.322, 0.328727, 0.336905, 0.350387 ] }, { "date": "2025-05-16", "close": 0.35, "volume": 521700, "typical_volume": 830600.0, "trend": 0.370333, "fair_value": 0.596218, "relative_strength": -3.086428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.676531, "energy": 32.766798, "activity_lines": [ 0.330667, 0.331455, 0.337238, 0.348817 ] }, { "date": "2025-05-23", "close": 0.35, "volume": 190100, "typical_volume": 814210.0, "trend": 0.367, "fair_value": 0.591154, "relative_strength": -1.284523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.543046, "energy": 17.525201, "activity_lines": [ 0.338, 0.334182, 0.337762, 0.347505 ] }, { "date": "2025-05-30", "close": 0.35, "volume": 207300, "typical_volume": 810330.0, "trend": 0.363667, "fair_value": 0.586154, "relative_strength": 1.243037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.943624, "energy": 15.621052, "activity_lines": [ 0.344, 0.336909, 0.338429, 0.346409 ] }, { "date": "2025-06-06", "close": 0.32, "volume": 265000, "typical_volume": 812245.0, "trend": 0.359333, "fair_value": 0.581346, "relative_strength": -6.104922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.879557, "energy": 20.101723, "activity_lines": [ 0.338, 0.334182, 0.336333, 0.343591 ] }, { "date": "2025-06-13", "close": 0.33, "volume": 176900, "typical_volume": 781950.0, "trend": 0.355667, "fair_value": 0.577692, "relative_strength": -1.764947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.862851, "energy": 14.384178, "activity_lines": [ 0.335333, 0.333818, 0.335429, 0.341699 ] }, { "date": "2025-06-20", "close": 0.31, "volume": 532000, "typical_volume": 744285.0, "trend": 0.351333, "fair_value": 0.573846, "relative_strength": -2.716079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.500574, "energy": 29.599683, "activity_lines": [ 0.325333, 0.329818, 0.332762, 0.338753 ] }, { "date": "2025-06-27", "close": 0.31, "volume": 117400, "typical_volume": 695220.0, "trend": 0.347667, "fair_value": 0.570192, "relative_strength": -3.819514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.898691, "energy": 41.567489, "activity_lines": [ 0.318, 0.326182, 0.330333, 0.336086 ] }, { "date": "2025-07-04", "close": 0.3, "volume": 187400, "typical_volume": 657300.0, "trend": 0.344, "fair_value": 0.566667, "relative_strength": -9.691163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.769573, "energy": 51.428068, "activity_lines": [ 0.31, 0.321091, 0.327095, 0.333011 ] }, { "date": "2025-07-11", "close": 0.33, "volume": 233400, "typical_volume": 642700.0, "trend": 0.341667, "fair_value": 0.563526, "relative_strength": -0.485186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.542817, "energy": 39.951662, "activity_lines": [ 0.315333, 0.321818, 0.326905, 0.332108 ] }, { "date": "2025-07-18", "close": 0.34, "volume": 238900, "typical_volume": 420950.0, "trend": 0.340667, "fair_value": 0.560321, "relative_strength": -4.358551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.662395, "energy": 19.520579, "activity_lines": [ 0.323333, 0.324182, 0.327667, 0.332 ] }, { "date": "2025-07-25", "close": 0.35, "volume": 28100, "typical_volume": 396595.0, "trend": 0.339333, "fair_value": 0.557115, "relative_strength": -2.136201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.81352, "energy": 10.056251, "activity_lines": [ 0.334, 0.328, 0.329381, 0.332602 ] }, { "date": "2025-08-01", "close": 0.34, "volume": 1274100, "typical_volume": 426570.0, "trend": 0.338, "fair_value": 0.553782, "relative_strength": -4.72255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.30693, "energy": 9.586896, "activity_lines": [ 0.338667, 0.33, 0.330143, 0.332645 ] }, { "date": "2025-08-08", "close": 0.36, "volume": 204200, "typical_volume": 392645.0, "trend": 0.337667, "fair_value": 0.550577, "relative_strength": -2.089176, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.691187, "energy": 18.943466, "activity_lines": [ 0.348, 0.335818, 0.332857, 0.334065 ] }, { "date": "2025-08-15", "close": 0.36, "volume": 6390300, "typical_volume": 694020.0, "trend": 0.337333, "fair_value": 0.547436, "relative_strength": -1.880633, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.615278, "energy": 30.773146, "activity_lines": [ 0.353333, 0.341455, 0.335524, 0.335505 ] }, { "date": "2025-08-22", "close": 0.4, "volume": 913700, "typical_volume": 707980.0, "trend": 0.338667, "fair_value": 0.544551, "relative_strength": 9.586672, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.050616, "energy": 59.610548, "activity_lines": [ 0.37, 0.353636, 0.341952, 0.339548 ] }, { "date": "2025-08-29", "close": 0.39, "volume": 5616300, "typical_volume": 945085.0, "trend": 0.339667, "fair_value": 0.541731, "relative_strength": 8.356762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.898196, "energy": 60.692542, "activity_lines": [ 0.379333, 0.362727, 0.347095, 0.34286 ] }, { "date": "2025-09-05", "close": 0.39, "volume": 2491800, "typical_volume": 1064940.0, "trend": 0.341333, "fair_value": 0.538718, "relative_strength": 5.940652, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.957923, "energy": 58.474983, "activity_lines": [ 0.386, 0.370364, 0.351952, 0.346108 ] }, { "date": "2025-09-12", "close": 0.4, "volume": 12014000, "typical_volume": 1648305.0, "trend": 0.343333, "fair_value": 0.535962, "relative_strength": 6.18496, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.136839, "energy": 59.809906, "activity_lines": [ 0.392667, 0.378364, 0.357476, 0.349892 ] }, { "date": "2025-09-19", "close": 0.4, "volume": 170000, "typical_volume": 1647725.0, "trend": 0.345667, "fair_value": 0.532885, "relative_strength": 6.408034, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.745018, "energy": 55.525899, "activity_lines": [ 0.396667, 0.384545, 0.362619, 0.353548 ] }, { "date": "2025-09-26", "close": 0.4, "volume": 4166000, "typical_volume": 1796930.0, "trend": 0.347667, "fair_value": 0.528974, "relative_strength": 7.651775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.103832, "energy": 47.599381, "activity_lines": [ 0.398, 0.389455, 0.367381, 0.357054 ] }, { "date": "2025-10-03", "close": 0.38, "volume": 2098500, "typical_volume": 1875770.0, "trend": 0.348667, "fair_value": 0.524872, "relative_strength": 1.305988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.129039, "energy": 35.427167, "activity_lines": [ 0.392667, 0.389636, 0.369857, 0.35914 ] }, { "date": "2025-10-10", "close": 0.39, "volume": 541800, "typical_volume": 1893355.0, "trend": 0.35, "fair_value": 0.520962, "relative_strength": 4.670506, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.401917, "energy": 31.807965, "activity_lines": [ 0.391333, 0.391091, 0.373143, 0.361806 ] }, { "date": "2025-10-17", "close": 0.38, "volume": 289700, "typical_volume": 1897475.0, "trend": 0.351, "fair_value": 0.5175, "relative_strength": 3.095192, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.157214, "energy": 23.151369, "activity_lines": [ 0.386667, 0.389818, 0.375286, 0.363742 ] }, { "date": "2025-10-24", "close": 0.38, "volume": 99800, "typical_volume": 1889215.0, "trend": 0.352, "fair_value": 0.513974, "relative_strength": 0.1333, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.01035, "energy": 18.119846, "activity_lines": [ 0.383333, 0.388182, 0.377286, 0.365613 ] }, { "date": "2025-10-31", "close": 0.37, "volume": 443500, "typical_volume": 1902545.0, "trend": 0.353333, "fair_value": 0.510192, "relative_strength": -2.011698, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.629489, "energy": 15.450167, "activity_lines": [ 0.378, 0.384364, 0.378048, 0.366774 ] }, { "date": "2025-11-07", "close": 0.37, "volume": 93500, "typical_volume": 1880620.0, "trend": 0.354667, "fair_value": 0.506859, "relative_strength": -1.363122, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.697672, "energy": 15.324958, "activity_lines": [ 0.374667, 0.381091, 0.378619, 0.367849 ] }, { "date": "2025-11-14", "close": 0.36, "volume": 767000, "typical_volume": 1913100.0, "trend": 0.355667, "fair_value": 0.503782, "relative_strength": -1.34383, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.220533, "energy": 10.0134, "activity_lines": [ 0.368667, 0.376364, 0.377952, 0.368194 ] }, { "date": "2025-11-21", "close": 0.36, "volume": 248500, "typical_volume": 1916155.0, "trend": 0.357, "fair_value": 0.501218, "relative_strength": -0.059904, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.758634, "energy": 11.33795, "activity_lines": [ 0.364667, 0.372182, 0.377048, 0.368473 ] }, { "date": "2025-11-28", "close": 0.36, "volume": 51400, "typical_volume": 1907055.0, "trend": 0.358333, "fair_value": 0.49859, "relative_strength": -0.190241, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.653854, "energy": 11.589114, "activity_lines": [ 0.362, 0.368727, 0.375857, 0.368667 ] }, { "date": "2025-12-05", "close": 0.37, "volume": 189000, "typical_volume": 1904560.0, "trend": 0.36, "fair_value": 0.495897, "relative_strength": 1.151826, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.427388, "energy": 10.771368, "activity_lines": [ 0.364, 0.367818, 0.375476, 0.369419 ] }, { "date": "2025-12-12", "close": 0.37, "volume": 15700, "typical_volume": 1903940.0, "trend": 0.360667, "fair_value": 0.493269, "relative_strength": 2.630871, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.833647, "energy": 8.461289, "activity_lines": [ 0.366, 0.367455, 0.374952, 0.370065 ] }, { "date": "2025-12-19", "close": 0.36, "volume": 189500, "typical_volume": 1849710.0, "trend": 0.361, "fair_value": 0.490705, "relative_strength": -0.10054, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.751237, "energy": 5.790899, "activity_lines": [ 0.364667, 0.365455, 0.373381, 0.370022 ] }, { "date": "2025-12-26", "close": 0.32, "volume": 544500, "typical_volume": 1866725.0, "trend": 0.36, "fair_value": 0.487821, "relative_strength": -11.55554, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.635423, "energy": 26.483381, "activity_lines": [ 0.35, 0.356727, 0.367905, 0.367376 ] }, { "date": "2026-01-02", "close": 0.35, "volume": 75800, "typical_volume": 1551000.0, "trend": 0.361, "fair_value": 0.485192, "relative_strength": -3.318356, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.564017, "energy": 28.807256, "activity_lines": [ 0.348, 0.354545, 0.365476, 0.366731 ] }, { "date": "2026-01-09", "close": 0.34, "volume": 571000, "typical_volume": 1533865.0, "trend": 0.361333, "fair_value": 0.482436, "relative_strength": -5.666854, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -26.851979, "energy": 36.11839, "activity_lines": [ 0.343333, 0.351091, 0.362143, 0.365376 ] }, { "date": "2026-01-16", "close": 0.32, "volume": 280300, "typical_volume": 1267065.0, "trend": 0.361667, "fair_value": 0.479231, "relative_strength": -12.565992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -36.132063, "energy": 46.242928, "activity_lines": [ 0.334, 0.344545, 0.35719, 0.36271 ] }, { "date": "2026-01-23", "close": 0.32, "volume": 1485200, "typical_volume": 1216735.0, "trend": 0.362, "fair_value": 0.476026, "relative_strength": -15.018705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.109315, "energy": 47.659365, "activity_lines": [ 0.328, 0.338909, 0.352571, 0.360022 ] }, { "date": "2026-01-30", "close": 0.31, "volume": 625200, "typical_volume": 647295.0, "trend": 0.362333, "fair_value": 0.472821, "relative_strength": -18.151939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.363953, "energy": 57.79516, "activity_lines": [ 0.321333, 0.332182, 0.347333, 0.356667 ] }, { "date": "2026-02-06", "close": 0.29, "volume": 558300, "typical_volume": 666710.0, "trend": 0.361, "fair_value": 0.469423, "relative_strength": -24.779603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.488834, "energy": 66.312815, "activity_lines": [ 0.308667, 0.322727, 0.340619, 0.352 ] }, { "date": "2026-02-13", "close": 0.29, "volume": 470000, "typical_volume": 481910.0, "trend": 0.359333, "fair_value": 0.466346, "relative_strength": -28.485512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.425571, "energy": 68.016195, "activity_lines": [ 0.3, 0.314545, 0.334429, 0.347419 ] }, { "date": "2026-02-20", "close": 0.32, "volume": 1632200, "typical_volume": 458595.0, "trend": 0.358333, "fair_value": 0.463333, "relative_strength": -23.464582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.161982, "energy": 56.381304, "activity_lines": [ 0.304667, 0.313273, 0.331619, 0.344882 ] }, { "date": "2026-02-27", "close": 0.36, "volume": 11828800, "typical_volume": 1022945.0, "trend": 0.359, "fair_value": 0.460705, "relative_strength": -16.366038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.566924, "energy": 22.948045, "activity_lines": [ 0.322667, 0.320182, 0.332905, 0.344989 ] }, { "date": "2026-03-06", "close": 0.34, "volume": 2077900, "typical_volume": 1112355.0, "trend": 0.358333, "fair_value": 0.457885, "relative_strength": -14.116154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.535754, "energy": 17.285936, "activity_lines": [ 0.331333, 0.323455, 0.332429, 0.343763 ] }, { "date": "2026-03-13", "close": 0.35, "volume": 297300, "typical_volume": 1122230.0, "trend": 0.358, "fair_value": 0.455256, "relative_strength": -11.223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.43146, "energy": 18.927174, "activity_lines": [ 0.341333, 0.328182, 0.333095, 0.343226 ] }, { "date": "2026-03-20", "close": 0.35, "volume": 914900, "typical_volume": 1145800.0, "trend": 0.356333, "fair_value": 0.452821, "relative_strength": -12.382087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.788435, "energy": 19.748509, "activity_lines": [ 0.347333, 0.332909, 0.333905, 0.34271 ] }, { "date": "2026-03-27", "close": 0.35, "volume": 481200, "typical_volume": 1165185.0, "trend": 0.355, "fair_value": 0.450256, "relative_strength": -12.897595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.229953, "energy": 13.399935, "activity_lines": [ 0.349333, 0.337455, 0.33481, 0.342301 ] }, { "date": "2026-04-03", "close": 0.35, "volume": 458300, "typical_volume": 1149750.0, "trend": 0.353667, "fair_value": 0.447756, "relative_strength": -12.997227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.503335, "energy": 11.78861, "activity_lines": [ 0.349333, 0.341455, 0.33581, 0.341978 ] }, { "date": "2026-04-10", "close": 0.33, "volume": 343400, "typical_volume": 1154495.0, "trend": 0.351333, "fair_value": 0.445256, "relative_strength": -20.439587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.623634, "energy": 9.521062, "activity_lines": [ 0.343333, 0.341273, 0.334952, 0.340452 ] }, { "date": "2026-04-17", "close": 0.33, "volume": 61100, "typical_volume": 1154980.0, "trend": 0.349, "fair_value": 0.442821, "relative_strength": -18.766752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.450549, "energy": 12.048232, "activity_lines": [ 0.338, 0.340727, 0.334238, 0.339075 ] }, { "date": "2026-04-24", "close": 0.31, "volume": 810700, "typical_volume": 1186065.0, "trend": 0.346, "fair_value": 0.440449, "relative_strength": -21.962928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.345757, "energy": 25.484461, "activity_lines": [ 0.327333, 0.335818, 0.331762, 0.336559 ] }, { "date": "2026-05-01", "close": 0.31, "volume": 533600, "typical_volume": 1211960.0, "trend": 0.343667, "fair_value": 0.438013, "relative_strength": -23.607181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.502269, "energy": 37.964001, "activity_lines": [ 0.319333, 0.330545, 0.329571, 0.334237 ] }, { "date": "2026-05-08", "close": 0.31, "volume": 151700, "typical_volume": 1210070.0, "trend": 0.341, "fair_value": 0.435641, "relative_strength": -23.635216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.618006, "energy": 51.756686, "activity_lines": [ 0.314, 0.325455, 0.327667, 0.332065 ] }, { "date": "2026-05-15", "close": 0.36, "volume": 9058300, "typical_volume": 1635760.0, "trend": 0.340333, "fair_value": 0.43359, "relative_strength": -11.998587, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.987616, "energy": 18.066209, "activity_lines": [ 0.328, 0.330364, 0.330762, 0.33329 ] }, { "date": "2026-05-22", "close": 0.35, "volume": 1710300, "typical_volume": 1717485.0, "trend": 0.339333, "fair_value": 0.431474, "relative_strength": -15.171121, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.751521, "energy": 5.607947, "activity_lines": [ 0.336667, 0.333091, 0.332714, 0.333914 ] }, { "date": "2026-05-29", "close": 0.36, "volume": 2355600, "typical_volume": 1806715.0, "trend": 0.339, "fair_value": 0.429423, "relative_strength": -13.936646, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.475344, "energy": 22.973607, "activity_lines": [ 0.347333, 0.337636, 0.335619, 0.335247 ] }, { "date": "2026-06-05", "close": 0.37, "volume": 251600, "typical_volume": 1805280.0, "trend": 0.339, "fair_value": 0.427436, "relative_strength": -12.038222, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.558892, "energy": 41.205486, "activity_lines": [ 0.358, 0.343818, 0.339381, 0.337247 ] }, { "date": "2026-06-12", "close": 0.44, "volume": 795200, "typical_volume": 1770780.0, "trend": 0.341667, "fair_value": 0.425962, "relative_strength": 4.091516, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.579953, "energy": 81.969691, "activity_lines": [ 0.388, 0.362364, 0.349571, 0.343763 ] }, { "date": "2026-06-19", "close": 0.43, "volume": 3402900, "typical_volume": 1909665.0, "trend": 0.344, "fair_value": 0.424487, "relative_strength": 3.140164, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.926331, "energy": 84.604691, "activity_lines": [ 0.406, 0.377455, 0.358238, 0.349462 ] }, { "date": "2026-06-26", "close": 0.43, "volume": 763200, "typical_volume": 1919910.0, "trend": 0.346333, "fair_value": 0.423013, "relative_strength": 5.215029, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.106582, "energy": 85.087313, "activity_lines": [ 0.419333, 0.390727, 0.366333, 0.355011 ] }, { "date": "2026-07-03", "close": 0.52, "volume": 2171800, "typical_volume": 2005000.0, "trend": 0.351333, "fair_value": 0.422308, "relative_strength": 21.309908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.200078, "energy": 96.202186, "activity_lines": [ 0.457333, 0.418545, 0.382333, 0.366215 ] }, { "date": "2026-07-10", "close": 0.58, "volume": 18277200, "typical_volume": 2837250.0, "trend": 0.358333, "fair_value": 0.421859, "relative_strength": 33.837479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.876306, "energy": 96.934403, "activity_lines": [ 0.504667, 0.453455, 0.402952, 0.380968 ] }, { "date": "2026-07-17", "close": 0.57, "volume": 3675400, "typical_volume": 2429580.0, "trend": 0.365333, "fair_value": 0.421346, "relative_strength": 29.511541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.516123, "energy": 93.362151, "activity_lines": [ 0.534667, 0.481636, 0.421381, 0.394624 ] }, { "date": "2026-07-24", "close": 0.53, "volume": 1566200, "typical_volume": 2403995.0, "trend": 0.372333, "fair_value": 0.420513, "relative_strength": 19.782338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.985796, "energy": 86.151849, "activity_lines": [ 0.542667, 0.497818, 0.435, 0.405247 ] }, { "date": "2026-07-31", "close": 0.52, "volume": 626500, "typical_volume": 2420455.0, "trend": 0.378, "fair_value": 0.419744, "relative_strength": 18.503188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.069737, "energy": 70.023895, "activity_lines": [ 0.540667, 0.509091, 0.446762, 0.414774 ] }, { "date": "2026-08-07", "close": 0.55, "volume": 1339900, "typical_volume": 2441705.0, "trend": 0.385, "fair_value": 0.419231, "relative_strength": 25.698236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.43736, "energy": 61.24577, "activity_lines": [ 0.542667, 0.522727, 0.460571, 0.425871 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }