{ "ticker": { "uuid": "44bc530a-45e7-4f3a-b672-d42930c85022", "symbol": "2606", "name": "U-Ming Marine Transport Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 92.09, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 58.95, "architecture_energy": 51.499, "architecture_maturity": 8.792, "architecture_confidence": 69.608, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.48, "rotation_up": 61.72, "upward_expansion": 83.11, "deceleration": 47.96, "rotation_down": 15.78, "downward_expansion": 12.11 }, "activity_lines": [ 65.206667, 63.891894, 63.306805, 62.266433 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 66.300003, "trend_reference": 61.111665, "distance_from_trend": 0.084899, "trend_direction": "Improving", "fair_value": 51.985014, "distance_from_fair_value": 0.275368, "fair_value_direction": "Improving", "relative_strength": -18.769824, "relative_strength_direction": "Improving", "price_momentum": 0.141627, "excess_performance": -0.299745, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.084899, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036608, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.275368, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.071196, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.187698, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.078287, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.141627, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.977839, "read": "Supply-led" } ], "volume": { "latest": 16622255, "relative_activity": 0.707501, "balance": 0.977839, "dry_up": 0.815739, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.066515, "annualized_volatility": 0.3267, "from_high_reference": -0.052293, "from_low_reference": 0.305332 }, "levels": { "trend_reference": 61.111665, "fair_value_reference": 51.985014, "structural_low": 54.241664, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.025724, "positive_rate": 0.36, "directional_follow_through": 0.36, "median_excess_return": -0.033684, "regime_survival": 0.64, "best_return": 0.281739, "worst_return": -0.292197, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.001692, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.096208, "regime_survival": 0.545455, "best_return": 0.24622, "worst_return": -0.300116, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.00671, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.182248, "regime_survival": 0.428571, "best_return": 0.091085, "worst_return": -0.403679, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.146888, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.131399, "regime_survival": 0.5, "best_return": 0.226671, "worst_return": -0.340087, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.035433, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.082862, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.109091, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": -0.045763, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.047452, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-08-15", "tenure": "Developing", "return": 0.10609, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.0373, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.051056, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-12-05", "tenure": "Developing", "return": 0.163904, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": -0.001692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": 0.135417, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": -0.065406, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.069731, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 38.46648, "volume": 19671428, "typical_volume": 21450895.1, "trend": 42.257908, "fair_value": 38.14825, "relative_strength": -8.408807, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.913388, "energy": 47.157439, "activity_lines": [ 38.127836, 38.372587, 39.685385, 41.050188 ] }, { "date": "2023-08-18", "close": 42.590988, "volume": 65185421, "typical_volume": 23306740.05, "trend": 42.323119, "fair_value": 38.288526, "relative_strength": 2.508719, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.553763, "energy": 14.955778, "activity_lines": [ 39.656075, 39.070517, 39.809218, 41.071677 ] }, { "date": "2023-08-25", "close": 39.161133, "volume": 78745270, "typical_volume": 25777007.5, "trend": 42.274002, "fair_value": 38.406337, "relative_strength": -6.429441, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.648406, "energy": 19.873629, "activity_lines": [ 39.737118, 39.101851, 39.620394, 40.867678 ] }, { "date": "2023-09-01", "close": 38.987469, "volume": 17244559, "typical_volume": 25541774.15, "trend": 42.205496, "fair_value": 38.514186, "relative_strength": -7.894941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.631783, "energy": 20.361795, "activity_lines": [ 39.62713, 39.123207, 39.452355, 40.655644 ] }, { "date": "2023-09-08", "close": 39.725536, "volume": 28545722, "typical_volume": 26072069.55, "trend": 42.120795, "fair_value": 38.629397, "relative_strength": -6.002089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.823139, "energy": 19.201705, "activity_lines": [ 39.713961, 39.283486, 39.393148, 40.495647 ] }, { "date": "2023-09-15", "close": 43.415886, "volume": 78290634, "typical_volume": 28796092.65, "trend": 42.213503, "fair_value": 38.767547, "relative_strength": 0.261194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.196238, "energy": 10.469639, "activity_lines": [ 40.923816, 40.094179, 39.70877, 40.579201 ] }, { "date": "2023-09-22", "close": 41.939751, "volume": 76070907, "typical_volume": 31500877.85, "trend": 41.952382, "fair_value": 38.890972, "relative_strength": 0.068265, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.675017, "energy": 12.413591, "activity_lines": [ 41.311665, 40.557545, 39.888438, 40.561539 ] }, { "date": "2023-09-29", "close": 41.549004, "volume": 26857263, "typical_volume": 31871808.25, "trend": 41.694556, "fair_value": 39.015719, "relative_strength": -1.042873, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.271935, "energy": 16.995154, "activity_lines": [ 41.612682, 40.878822, 40.032836, 40.535515 ] }, { "date": "2023-10-06", "close": 41.114845, "volume": 36028874, "typical_volume": 33178134.7, "trend": 41.476654, "fair_value": 39.140793, "relative_strength": -3.26156, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.104509, "energy": 19.065719, "activity_lines": [ 41.609787, 41.041434, 40.149017, 40.498114 ] }, { "date": "2023-10-13", "close": 40.072868, "volume": 17137043, "typical_volume": 32833832.7, "trend": 41.283857, "fair_value": 39.2611, "relative_strength": -7.203648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.432114, "energy": 10.285287, "activity_lines": [ 41.117741, 40.962496, 40.178051, 40.407548 ] }, { "date": "2023-10-20", "close": 40.724106, "volume": 38075541, "typical_volume": 33662008.85, "trend": 41.169885, "fair_value": 39.378885, "relative_strength": -3.900046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.260728, "energy": 10.035069, "activity_lines": [ 40.81962, 40.966444, 40.268869, 40.371435 ] }, { "date": "2023-10-27", "close": 38.336231, "volume": 24459734, "typical_volume": 33876995.05, "trend": 40.93008, "fair_value": 39.476341, "relative_strength": -7.931332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.716543, "energy": 22.431666, "activity_lines": [ 39.904992, 40.495184, 40.125628, 40.188618 ] }, { "date": "2023-11-03", "close": 40.9846, "volume": 22910603, "typical_volume": 34082603.85, "trend": 40.729596, "fair_value": 39.599384, "relative_strength": -3.941985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.983131, "energy": 12.683992, "activity_lines": [ 40.113388, 40.582805, 40.243614, 40.192136 ] }, { "date": "2023-11-10", "close": 39.074303, "volume": 18569270, "typical_volume": 34336857.8, "trend": 40.462715, "fair_value": 39.708746, "relative_strength": -9.411421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.823594, "energy": 17.141709, "activity_lines": [ 39.722646, 40.289946, 40.176642, 40.085342 ] }, { "date": "2023-11-17", "close": 39.682121, "volume": 26837225, "typical_volume": 34572022.45, "trend": 40.297691, "fair_value": 39.824396, "relative_strength": -10.815163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.976082, "energy": 19.622502, "activity_lines": [ 39.670546, 40.10602, 40.168381, 40.034982 ] }, { "date": "2023-11-24", "close": 39.855785, "volume": 24034223, "typical_volume": 34011719.6, "trend": 40.146615, "fair_value": 39.942116, "relative_strength": -10.761772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.196548, "energy": 8.53435, "activity_lines": [ 39.702383, 39.954459, 40.171482, 40.006471 ] }, { "date": "2023-12-01", "close": 44.978863, "volume": 140603329, "typical_volume": 40049130.6, "trend": 40.234305, "fair_value": 40.089328, "relative_strength": -0.171562, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.118691, "energy": 40.578936, "activity_lines": [ 41.499802, 40.799096, 40.658774, 40.318229 ] }, { "date": "2023-12-08", "close": 46.194508, "volume": 279882008, "typical_volume": 53207628.8, "trend": 40.29724, "fair_value": 40.24218, "relative_strength": 2.763537, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.533471, "energy": 61.502639, "activity_lines": [ 43.259593, 41.809502, 41.228763, 40.702759 ] }, { "date": "2023-12-15", "close": 44.805195, "volume": 69436229, "typical_volume": 55156990.2, "trend": 40.335623, "fair_value": 40.37632, "relative_strength": -1.898685, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.533835, "energy": 67.653072, "activity_lines": [ 44.208952, 42.482842, 41.623433, 40.993594 ] }, { "date": "2023-12-22", "close": 46.628666, "volume": 124911421, "typical_volume": 60674835.2, "trend": 40.555823, "fair_value": 40.525019, "relative_strength": 2.656407, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.226399, "energy": 77.572107, "activity_lines": [ 45.384076, 43.420626, 42.16055, 41.399597 ] }, { "date": "2023-12-29", "close": 45.239353, "volume": 58047891, "typical_volume": 62593658.35, "trend": 40.75283, "fair_value": 40.666964, "relative_strength": -2.009261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.568011, "energy": 70.233988, "activity_lines": [ 45.632993, 43.98661, 42.52483, 41.70176 ] }, { "date": "2024-01-05", "close": 47.670647, "volume": 69436250, "typical_volume": 62806199.8, "trend": 41.000963, "fair_value": 40.809905, "relative_strength": 5.749669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.337242, "energy": 70.609769, "activity_lines": [ 46.333436, 44.912553, 43.088409, 42.148071 ] }, { "date": "2024-01-12", "close": 43.415886, "volume": 40783333, "typical_volume": 60908102.95, "trend": 41.10319, "fair_value": 40.920789, "relative_strength": -3.546501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.420493, "energy": 40.794402, "activity_lines": [ 45.436174, 44.895186, 43.222585, 42.303873 ] }, { "date": "2024-01-19", "close": 41.939751, "volume": 27047605, "typical_volume": 61398255.25, "trend": 41.19293, "fair_value": 41.013121, "relative_strength": -7.459224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.408149, "energy": 22.703875, "activity_lines": [ 44.232107, 44.565226, 43.195915, 42.357844 ] }, { "date": "2024-01-26", "close": 41.852917, "volume": 15620091, "typical_volume": 60751973.7, "trend": 41.301536, "fair_value": 41.110158, "relative_strength": -8.989783, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.727595, "energy": 16.298477, "activity_lines": [ 43.190126, 44.167378, 43.146917, 42.400424 ] }, { "date": "2024-02-02", "close": 41.592422, "volume": 13546348, "typical_volume": 57514759.4, "trend": 41.385473, "fair_value": 41.209592, "relative_strength": -9.658634, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.564551, "energy": 20.016108, "activity_lines": [ 42.379697, 43.682699, 43.06298, 42.419191 ] }, { "date": "2024-02-09", "close": 40.897766, "volume": 4486447, "typical_volume": 53935536.4, "trend": 41.480988, "fair_value": 41.307443, "relative_strength": -11.041771, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.014501, "energy": 20.885193, "activity_lines": [ 41.580844, 43.040144, 42.921568, 42.387726 ] }, { "date": "2024-02-16", "close": 42.634403, "volume": 9990075, "typical_volume": 53092177.0, "trend": 41.663335, "fair_value": 41.431255, "relative_strength": -9.583568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.268927, "energy": 15.538172, "activity_lines": [ 41.812395, 42.787542, 42.950512, 42.46214 ] }, { "date": "2024-02-23", "close": 46.541832, "volume": 68167733, "typical_volume": 54699119.95, "trend": 41.939749, "fair_value": 41.574135, "relative_strength": -2.216261, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.217108, "energy": 17.34056, "activity_lines": [ 43.398522, 43.310112, 43.346423, 42.776882 ] }, { "date": "2024-03-01", "close": 47.410149, "volume": 44864143, "typical_volume": 56085474.95, "trend": 42.249449, "fair_value": 41.709905, "relative_strength": -0.139527, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.559405, "energy": 45.35095, "activity_lines": [ 44.967282, 43.958982, 43.799189, 43.129811 ] }, { "date": "2024-03-08", "close": 47.149654, "volume": 42938668, "typical_volume": 56328631.3, "trend": 42.538888, "fair_value": 41.846397, "relative_strength": -4.448887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.631639, "energy": 66.242399, "activity_lines": [ 46.078729, 44.54628, 44.192206, 43.445953 ] }, { "date": "2024-03-15", "close": 45.586681, "volume": 38252589, "typical_volume": 57018274.05, "trend": 42.638744, "fair_value": 41.966413, "relative_strength": -6.664916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.650195, "energy": 64.929296, "activity_lines": [ 46.298702, 44.814669, 44.405771, 43.642585 ] }, { "date": "2024-03-22", "close": 47.149654, "volume": 33492442, "typical_volume": 57547366.0, "trend": 42.905028, "fair_value": 42.093098, "relative_strength": -5.746672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.880575, "energy": 67.42729, "activity_lines": [ 46.727072, 45.405125, 44.733664, 43.933611 ] }, { "date": "2024-03-29", "close": 45.760345, "volume": 17752149, "typical_volume": 57506509.95, "trend": 43.130791, "fair_value": 42.206095, "relative_strength": -8.383726, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.617573, "energy": 50.545865, "activity_lines": [ 46.391323, 45.675092, 44.899884, 44.117825 ] }, { "date": "2024-04-05", "close": 45.586681, "volume": 6103232, "typical_volume": 56469810.3, "trend": 43.326162, "fair_value": 42.317021, "relative_strength": -8.405271, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.205015, "energy": 32.90721, "activity_lines": [ 46.049784, 45.84402, 45.017727, 44.27627 ] }, { "date": "2024-04-12", "close": 48.538967, "volume": 29038974, "typical_volume": 56720047.85, "trend": 43.496932, "fair_value": 42.425586, "relative_strength": -3.885432, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.141, "energy": 44.776567, "activity_lines": [ 46.813906, 46.481839, 45.388624, 44.61258 ] }, { "date": "2024-04-19", "close": 48.017975, "volume": 41439051, "typical_volume": 51761833.95, "trend": 43.699539, "fair_value": 42.533203, "relative_strength": 1.293211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.52241, "energy": 41.702929, "activity_lines": [ 47.311742, 46.898632, 45.668553, 44.90426 ] }, { "date": "2024-04-26", "close": 48.191639, "volume": 35532980, "typical_volume": 39544382.55, "trend": 43.92096, "fair_value": 42.614188, "relative_strength": -0.982435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.886911, "energy": 45.834712, "activity_lines": [ 47.70538, 47.217542, 45.95055, 45.194073 ] }, { "date": "2024-05-03", "close": 47.583813, "volume": 20816238, "typical_volume": 37113383.0, "trend": 44.136593, "fair_value": 42.623591, "relative_strength": -2.955167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.005422, "energy": 47.358986, "activity_lines": [ 47.826944, 47.324898, 46.165148, 45.430386 ] }, { "date": "2024-05-10", "close": 53.227879, "volume": 197213804, "typical_volume": 40728502.15, "trend": 44.575093, "fair_value": 42.628991, "relative_strength": 6.816508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.694726, "energy": 62.659359, "activity_lines": [ 49.708299, 48.439502, 46.904045, 46.016921 ] }, { "date": "2024-05-17", "close": 50.18877, "volume": 166348373, "typical_volume": 46143526.25, "trend": 44.890582, "fair_value": 42.640741, "relative_strength": -1.620607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.750964, "energy": 47.043882, "activity_lines": [ 50.067204, 48.895764, 47.322078, 46.379093 ] }, { "date": "2024-05-24", "close": 50.015102, "volume": 33305543, "typical_volume": 44336990.9, "trend": 45.279878, "fair_value": 42.734372, "relative_strength": -3.274214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.088278, "energy": 49.628806, "activity_lines": [ 50.258233, 49.265193, 47.700003, 46.709707 ] }, { "date": "2024-05-31", "close": 51.057083, "volume": 64592145, "typical_volume": 45527431.5, "trend": 45.615627, "fair_value": 42.81818, "relative_strength": 0.518664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.234955, "energy": 53.8044, "activity_lines": [ 50.663447, 49.743557, 48.166, 47.08243 ] }, { "date": "2024-06-07", "close": 53.227879, "volume": 50604916, "typical_volume": 46705297.05, "trend": 46.087413, "fair_value": 42.870459, "relative_strength": 1.469395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.587082, "energy": 48.343689, "activity_lines": [ 51.60123, 50.545567, 48.802353, 47.573543 ] }, { "date": "2024-06-14", "close": 48.886292, "volume": 69517212, "typical_volume": 49400153.1, "trend": 46.394219, "fair_value": 42.901604, "relative_strength": -9.366255, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.827748, "energy": 35.703173, "activity_lines": [ 50.715547, 50.422424, 48.971468, 47.754116 ] }, { "date": "2024-06-21", "close": 48.799461, "volume": 29285308, "typical_volume": 50187101.1, "trend": 46.692341, "fair_value": 42.935541, "relative_strength": -12.311413, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.481692, "energy": 26.720305, "activity_lines": [ 50.090359, 50.2235, 49.098822, 47.909293 ] }, { "date": "2024-06-28", "close": 50.539837, "volume": 49347011, "typical_volume": 52430129.3, "trend": 46.877707, "fair_value": 42.930408, "relative_strength": -8.247777, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.085174, "energy": 24.111094, "activity_lines": [ 50.137916, 50.336273, 49.357606, 48.157519 ] }, { "date": "2024-07-05", "close": 51.626717, "volume": 65773532, "typical_volume": 55219302.15, "trend": 47.058781, "fair_value": 42.883449, "relative_strength": -8.247787, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.133085, "energy": 21.758506, "activity_lines": [ 50.512785, 50.600808, 49.673988, 48.463906 ] }, { "date": "2024-07-12", "close": 48.184937, "volume": 41658883, "typical_volume": 53893859.65, "trend": 47.171439, "fair_value": 42.788119, "relative_strength": -15.528454, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.473858, "energy": 14.902431, "activity_lines": [ 49.702419, 50.177108, 49.619761, 48.536562 ] }, { "date": "2024-07-19", "close": 46.011177, "volume": 28162622, "typical_volume": 53058783.6, "trend": 47.150856, "fair_value": 42.73817, "relative_strength": -15.528072, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.884466, "energy": 6.076853, "activity_lines": [ 48.503661, 49.34725, 49.350685, 48.461706 ] }, { "date": "2024-07-26", "close": 46.192326, "volume": 9328470, "typical_volume": 51378273.7, "trend": 47.182621, "fair_value": 42.694643, "relative_strength": -12.232302, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.598683, "energy": 12.086055, "activity_lines": [ 47.556961, 48.681541, 49.105523, 48.399865 ] }, { "date": "2024-08-02", "close": 47.007484, "volume": 14100340, "typical_volume": 50170661.25, "trend": 47.160516, "fair_value": 42.675477, "relative_strength": -8.630557, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.296717, "energy": 20.894445, "activity_lines": [ 47.05579, 48.236705, 48.942554, 48.388566 ] }, { "date": "2024-08-09", "close": 47.550922, "volume": 27691916, "typical_volume": 49880634.95, "trend": 47.29835, "fair_value": 42.67496, "relative_strength": -6.76924, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.708098, "energy": 24.671301, "activity_lines": [ 46.971254, 47.94536, 48.824575, 48.413754 ] }, { "date": "2024-08-16", "close": 47.913216, "volume": 15284545, "typical_volume": 49757254.75, "trend": 47.497466, "fair_value": 42.668962, "relative_strength": -9.424766, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.3883, "energy": 25.038533, "activity_lines": [ 47.279203, 47.783635, 48.73919, 48.453423 ] }, { "date": "2024-08-23", "close": 48.003788, "volume": 7841022, "typical_volume": 49844144.25, "trend": 47.702495, "fair_value": 42.678177, "relative_strength": -8.31402, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.085858, "energy": 9.135143, "activity_lines": [ 47.635458, 47.735008, 48.652178, 48.486088 ] }, { "date": "2024-08-30", "close": 49.543533, "volume": 17865280, "typical_volume": 49285459.55, "trend": 47.967532, "fair_value": 42.684581, "relative_strength": -5.750671, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.589868, "energy": 15.235124, "activity_lines": [ 48.37212, 47.982381, 48.700299, 48.604865 ] }, { "date": "2024-09-06", "close": 46.916912, "volume": 13012776, "typical_volume": 47864145.8, "trend": 48.16817, "fair_value": 42.642931, "relative_strength": -7.122157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.485953, "energy": 7.420357, "activity_lines": [ 48.009827, 47.738657, 48.493482, 48.537083 ] }, { "date": "2024-09-13", "close": 46.73576, "volume": 9286209, "typical_volume": 46551807.25, "trend": 48.304882, "fair_value": 42.631336, "relative_strength": -8.548399, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.951786, "energy": 9.028975, "activity_lines": [ 47.593189, 47.527867, 48.274656, 48.44467 ] }, { "date": "2024-09-20", "close": 47.279205, "volume": 5002060, "typical_volume": 45761098.35, "trend": 48.329461, "fair_value": 42.627614, "relative_strength": -8.831236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.524341, "energy": 15.476368, "activity_lines": [ 47.412044, 47.504813, 48.114518, 48.378497 ] }, { "date": "2024-09-27", "close": 50.358688, "volume": 37340152, "typical_volume": 37767415.75, "trend": 48.427746, "fair_value": 42.640707, "relative_strength": -5.455982, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.552648, "energy": 6.999909, "activity_lines": [ 48.29966, 48.058132, 48.249116, 48.509415 ] }, { "date": "2024-10-04", "close": 50.539837, "volume": 41122625, "typical_volume": 31506128.35, "trend": 48.540752, "fair_value": 42.647644, "relative_strength": -2.724843, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.800447, "energy": 17.951026, "activity_lines": [ 49.090666, 48.565342, 48.414629, 48.645679 ] }, { "date": "2024-10-11", "close": 49.000092, "volume": 15905885, "typical_volume": 30636145.45, "trend": 48.654532, "fair_value": 42.654953, "relative_strength": -7.966332, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.613409, "energy": 19.057176, "activity_lines": [ 49.302003, 48.713552, 48.431827, 48.675314 ] }, { "date": "2024-10-18", "close": 49.18124, "volume": 11607033, "typical_volume": 27986889.85, "trend": 48.722252, "fair_value": 42.61465, "relative_strength": -9.643011, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.897535, "energy": 20.923429, "activity_lines": [ 49.434844, 48.858469, 48.471111, 48.709295 ] }, { "date": "2024-10-25", "close": 50.177547, "volume": 13420252, "typical_volume": 26127656.65, "trend": 48.869492, "fair_value": 42.641213, "relative_strength": -7.089483, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.160648, "energy": 31.55257, "activity_lines": [ 49.736756, 49.154891, 48.614214, 48.803185 ] }, { "date": "2024-11-01", "close": 50.90213, "volume": 13500329, "typical_volume": 23326812.5, "trend": 49.046674, "fair_value": 42.71388, "relative_strength": -3.196394, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.197871, "energy": 31.90461, "activity_lines": [ 50.086972, 49.541886, 48.840851, 48.934323 ] }, { "date": "2024-11-08", "close": 51.354996, "volume": 22685351, "typical_volume": 22996814.65, "trend": 49.140541, "fair_value": 42.786523, "relative_strength": -5.416144, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.048007, "energy": 44.661099, "activity_lines": [ 50.551914, 49.958522, 49.101018, 49.083247 ] }, { "date": "2024-11-15", "close": 54.796776, "volume": 45576041, "typical_volume": 22808266.15, "trend": 49.366501, "fair_value": 42.876352, "relative_strength": 4.432036, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 83.744702, "energy": 76.351682, "activity_lines": [ 52.109773, 50.968001, 49.676804, 49.448165 ] }, { "date": "2024-11-22", "close": 55.249641, "volume": 28041382, "typical_volume": 20921658.65, "trend": 49.601768, "fair_value": 42.963718, "relative_strength": 4.459517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.739689, "energy": 82.383671, "activity_lines": [ 53.43214, 51.916549, 50.27545, 49.827722 ] }, { "date": "2024-11-29", "close": 53.981617, "volume": 21630981, "typical_volume": 19920263.55, "trend": 49.815028, "fair_value": 43.054662, "relative_strength": 5.139806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.378927, "energy": 78.366499, "activity_lines": [ 53.927273, 52.47975, 50.736079, 50.110293 ] }, { "date": "2024-12-06", "close": 52.894741, "volume": 17800892, "typical_volume": 19402177.05, "trend": 49.803924, "fair_value": 43.140102, "relative_strength": -0.799916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.266842, "energy": 76.024869, "activity_lines": [ 53.80651, 52.723474, 51.065593, 50.308984 ] }, { "date": "2024-12-13", "close": 51.807861, "volume": 24229841, "typical_volume": 20147245.6, "trend": 49.857893, "fair_value": 43.198089, "relative_strength": -1.875395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.843541, "energy": 45.90377, "activity_lines": [ 53.190612, 52.723474, 51.258816, 50.438271 ] }, { "date": "2024-12-20", "close": 48.003788, "volume": 63582726, "typical_volume": 22621364.9, "trend": 49.790849, "fair_value": 43.212669, "relative_strength": -6.614427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.461719, "energy": 13.586834, "activity_lines": [ 51.276499, 52.008769, 51.063005, 50.318651 ] }, { "date": "2024-12-27", "close": 51.717285, "volume": 60949160, "typical_volume": 24284227.1, "trend": 49.812856, "fair_value": 43.247639, "relative_strength": -2.451547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.475366, "energy": 22.591941, "activity_lines": [ 51.053084, 51.98736, 51.216116, 50.442937 ] }, { "date": "2025-01-03", "close": 51.717285, "volume": 30386672, "typical_volume": 25039333.45, "trend": 49.762503, "fair_value": 43.276757, "relative_strength": -0.497811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.599797, "energy": 22.340828, "activity_lines": [ 51.065159, 51.919842, 51.349388, 50.565804 ] }, { "date": "2025-01-10", "close": 53.25703, "volume": 19174969, "typical_volume": 25606030.8, "trend": 49.908194, "fair_value": 43.323548, "relative_strength": 2.146136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.988405, "energy": 22.213333, "activity_lines": [ 51.741439, 52.104281, 51.611188, 50.791257 ] }, { "date": "2025-01-17", "close": 53.619328, "volume": 34075638, "typical_volume": 26416548.7, "trend": 50.068857, "fair_value": 43.380466, "relative_strength": 2.284087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.608266, "energy": 32.755095, "activity_lines": [ 52.514332, 52.311777, 51.882476, 51.030685 ] }, { "date": "2025-01-24", "close": 52.079578, "volume": 6470467, "typical_volume": 26089433.25, "trend": 50.120181, "fair_value": 43.43044, "relative_strength": -2.153488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.755077, "energy": 29.736829, "activity_lines": [ 52.65321, 52.198148, 51.987713, 51.160409 ] }, { "date": "2025-02-07", "close": 51.717285, "volume": 7222531, "typical_volume": 25986249.35, "trend": 50.1232, "fair_value": 43.494675, "relative_strength": -2.556034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.126515, "energy": 27.480632, "activity_lines": [ 52.399604, 52.068052, 52.033862, 51.263448 ] }, { "date": "2025-02-14", "close": 59.597157, "volume": 134062588, "typical_volume": 32439275.75, "trend": 50.503608, "fair_value": 43.617714, "relative_strength": 13.566992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.013337, "energy": 59.213026, "activity_lines": [ 54.772623, 53.434884, 52.806754, 51.874671 ] }, { "date": "2025-02-21", "close": 60.231167, "volume": 153237358, "typical_volume": 38234136.05, "trend": 50.977607, "fair_value": 43.711651, "relative_strength": 11.747225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.04658, "energy": 72.625895, "activity_lines": [ 56.831653, 54.81489, 53.58137, 52.502255 ] }, { "date": "2025-02-28", "close": 66.752441, "volume": 262411583, "typical_volume": 49298583.95, "trend": 51.662944, "fair_value": 43.842512, "relative_strength": 27.019329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.775707, "energy": 86.864353, "activity_lines": [ 60.599499, 57.247193, 54.930048, 53.519987 ] }, { "date": "2025-03-07", "close": 65.574982, "volume": 134476958, "typical_volume": 55227137.6, "trend": 52.281861, "fair_value": 43.967777, "relative_strength": 26.986342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.822735, "energy": 87.087257, "activity_lines": [ 63.099318, 59.193692, 56.089385, 54.417537 ] }, { "date": "2025-03-14", "close": 68.382751, "volume": 120629597, "typical_volume": 60678265.8, "trend": 52.976255, "fair_value": 44.106163, "relative_strength": 35.258876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.071458, "energy": 89.70361, "activity_lines": [ 65.635366, 61.331219, 57.4372, 55.456304 ] }, { "date": "2025-03-21", "close": 64.306961, "volume": 62191257, "typical_volume": 63116816.05, "trend": 53.522713, "fair_value": 44.200864, "relative_strength": 25.210312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.818598, "energy": 81.57644, "activity_lines": [ 65.701787, 62.424685, 58.305408, 56.187318 ] }, { "date": "2025-03-28", "close": 61.046329, "volume": 30067011, "typical_volume": 63945150.15, "trend": 53.957465, "fair_value": 44.291246, "relative_strength": 21.696131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.15761, "energy": 54.806536, "activity_lines": [ 64.367343, 62.696405, 58.795798, 56.672712 ] }, { "date": "2025-04-04", "close": 58.691425, "volume": 14785852, "typical_volume": 63550175.2, "trend": 54.262394, "fair_value": 44.378726, "relative_strength": 18.185071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.762111, "energy": 37.685686, "activity_lines": [ 62.193587, 62.398337, 59.013605, 56.978129 ] }, { "date": "2025-04-11", "close": 46.011177, "volume": 66927234, "typical_volume": 64617734.85, "trend": 54.232203, "fair_value": 44.381509, "relative_strength": 0.950751, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -1.261028, "energy": 16.680405, "activity_lines": [ 56.330483, 59.70255, 57.988834, 56.445792 ] }, { "date": "2025-04-18", "close": 47.641491, "volume": 43868854, "typical_volume": 65409108.45, "trend": 54.262394, "fair_value": 44.407423, "relative_strength": 5.148334, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.406076, "energy": 34.870104, "activity_lines": [ 52.31507, 57.413518, 57.161167, 56.020585 ] }, { "date": "2025-04-25", "close": 48.09436, "volume": 32187736, "typical_volume": 65936946.2, "trend": 54.289566, "fair_value": 44.411853, "relative_strength": 3.629468, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.75803, "energy": 41.204559, "activity_lines": [ 49.833365, 55.280931, 56.41286, 55.622648 ] }, { "date": "2025-05-02", "close": 52.079578, "volume": 24555484, "typical_volume": 66274675.8, "trend": 54.346929, "fair_value": 44.408663, "relative_strength": 7.180338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.289061, "energy": 37.939811, "activity_lines": [ 49.760905, 54.082071, 56.072132, 55.480068 ] }, { "date": "2025-05-09", "close": 49.81525, "volume": 44315402, "typical_volume": 67278953.85, "trend": 54.322776, "fair_value": 44.414857, "relative_strength": 1.861277, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.935295, "energy": 45.977583, "activity_lines": [ 49.531453, 52.619725, 55.519636, 55.187701 ] }, { "date": "2025-05-16", "close": 55.249641, "volume": 77014956, "typical_volume": 67950565.35, "trend": 54.531095, "fair_value": 44.447108, "relative_strength": 8.206996, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.291774, "energy": 21.410523, "activity_lines": [ 51.70521, 52.4534, 55.494189, 55.247499 ] }, { "date": "2025-05-23", "close": 53.438179, "volume": 80721982, "typical_volume": 68939206.45, "trend": 54.672993, "fair_value": 44.494573, "relative_strength": 5.491643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.497057, "energy": 7.940246, "activity_lines": [ 52.659248, 52.145451, 55.261718, 55.176988 ] }, { "date": "2025-05-30", "close": 50.992702, "volume": 25322281, "typical_volume": 68685986.9, "trend": 54.700164, "fair_value": 44.533678, "relative_strength": 2.04373, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.995139, "energy": 12.823735, "activity_lines": [ 52.411682, 51.66459, 54.78815, 54.93955 ] }, { "date": "2025-06-06", "close": 51.536144, "volume": 36374798, "typical_volume": 69545978.35, "trend": 54.721298, "fair_value": 44.557732, "relative_strength": 1.666016, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.800069, "energy": 9.145909, "activity_lines": [ 52.15204, 51.524614, 54.369788, 54.73542 ] }, { "date": "2025-06-13", "close": 53.981617, "volume": 31090988, "typical_volume": 69396745.85, "trend": 54.808852, "fair_value": 44.614534, "relative_strength": 4.492162, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.238785, "energy": 19.483391, "activity_lines": [ 52.743784, 52.002181, 54.192523, 54.687698 ] }, { "date": "2025-06-20", "close": 48.779167, "volume": 53073613, "typical_volume": 71726903.15, "trend": 54.608265, "fair_value": 44.648229, "relative_strength": -5.493025, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.201789, "energy": 35.976386, "activity_lines": [ 51.323621, 51.619482, 53.518062, 54.298687 ] }, { "date": "2025-06-27", "close": 48.012497, "volume": 29801632, "typical_volume": 72855858.2, "trend": 54.367027, "fair_value": 44.703348, "relative_strength": -9.200367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.119584, "energy": 45.378438, "activity_lines": [ 50.079266, 51.047061, 52.786301, 53.873153 ] }, { "date": "2025-07-04", "close": 47.245831, "volume": 21932193, "typical_volume": 67249338.45, "trend": 54.142501, "fair_value": 44.789402, "relative_strength": -10.448411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.956527, "energy": 54.311858, "activity_lines": [ 48.941068, 50.328501, 51.999166, 53.413721 ] }, { "date": "2025-07-11", "close": 47.724998, "volume": 12229214, "typical_volume": 60198931.25, "trend": 53.970176, "fair_value": 44.891865, "relative_strength": -10.280189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.387576, "energy": 70.249585, "activity_lines": [ 48.212384, 49.712489, 51.316481, 52.999689 ] }, { "date": "2025-07-18", "close": 50.216667, "volume": 36091352, "typical_volume": 48882919.7, "trend": 53.917136, "fair_value": 45.001409, "relative_strength": -8.248262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.037716, "energy": 62.099934, "activity_lines": [ 48.568332, 49.628683, 50.930652, 52.757527 ] }, { "date": "2025-07-25", "close": 54.337498, "volume": 46669469, "typical_volume": 44492545.25, "trend": 54.12826, "fair_value": 45.147044, "relative_strength": -0.894807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.92027, "energy": 22.50534, "activity_lines": [ 50.548887, 50.28682, 51.016024, 52.784647 ] }, { "date": "2025-08-01", "close": 50.408333, "volume": 27562964, "typical_volume": 39839213.6, "trend": 54.084628, "fair_value": 45.246048, "relative_strength": -8.382848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.858369, "energy": 17.89893, "activity_lines": [ 50.849166, 50.247148, 50.780702, 52.544652 ] }, { "date": "2025-08-08", "close": 52.324997, "volume": 16549390, "typical_volume": 37557120.25, "trend": 54.104885, "fair_value": 45.362307, "relative_strength": -7.227213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.682711, "energy": 19.971272, "activity_lines": [ 51.62861, 50.611048, 50.813512, 52.431127 ] }, { "date": "2025-08-15", "close": 53.954166, "volume": 27322676, "typical_volume": 37419903.5, "trend": 54.128123, "fair_value": 45.493194, "relative_strength": -5.57178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.10215, "energy": 14.975421, "activity_lines": [ 52.612499, 51.246937, 51.058538, 52.421403 ] }, { "date": "2025-08-22", "close": 53.954166, "volume": 57783839, "typical_volume": 39569802.85, "trend": 54.139285, "fair_value": 45.617543, "relative_strength": -3.406951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.76467, "energy": 13.413214, "activity_lines": [ 53.18111, 51.838862, 51.337336, 52.41018 ] }, { "date": "2025-08-29", "close": 53.954166, "volume": 21478582, "typical_volume": 37297370.25, "trend": 54.201771, "fair_value": 45.743983, "relative_strength": -5.321413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.426092, "energy": 15.876257, "activity_lines": [ 53.500555, 52.431287, 51.638693, 52.398237 ] }, { "date": "2025-09-05", "close": 52.324997, "volume": 17068245, "typical_volume": 35957339.8, "trend": 54.222028, "fair_value": 45.869134, "relative_strength": -9.094527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.882805, "energy": 14.767689, "activity_lines": [ 53.302498, 52.633408, 51.747067, 52.277155 ] }, { "date": "2025-09-12", "close": 54.145832, "volume": 18477451, "typical_volume": 35271825.55, "trend": 54.040317, "fair_value": 46.022695, "relative_strength": -9.503284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.633105, "energy": 12.949231, "activity_lines": [ 53.58361, 53.08818, 52.006551, 52.272239 ] }, { "date": "2025-09-19", "close": 55.966667, "volume": 17577155, "typical_volume": 34922909.1, "trend": 53.898167, "fair_value": 46.187927, "relative_strength": -6.87004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.627191, "energy": 32.386817, "activity_lines": [ 54.350277, 53.748559, 52.410631, 52.39652 ] }, { "date": "2025-09-26", "close": 54.433331, "volume": 21524770, "typical_volume": 33783377.5, "trend": 53.48753, "fair_value": 46.322147, "relative_strength": -9.424266, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.043356, "energy": 25.614826, "activity_lines": [ 54.471665, 53.980302, 52.65017, 52.431046 ] }, { "date": "2025-10-03", "close": 51.654167, "volume": 13070283, "typical_volume": 30586143.85, "trend": 53.023503, "fair_value": 46.43829, "relative_strength": -17.654788, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.194746, "energy": 13.555133, "activity_lines": [ 53.634721, 53.630075, 52.603035, 52.312765 ] }, { "date": "2025-10-10", "close": 52.037498, "volume": 10821172, "typical_volume": 27091103.35, "trend": 52.478661, "fair_value": 46.580951, "relative_strength": -18.446161, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.103218, "energy": 4.953427, "activity_lines": [ 53.078888, 53.398332, 52.60953, 52.249152 ] }, { "date": "2025-10-17", "close": 53.954166, "volume": 76623435, "typical_volume": 29656161.05, "trend": 52.133568, "fair_value": 46.719422, "relative_strength": -15.329872, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.098076, "energy": 17.011689, "activity_lines": [ 53.18111, 53.485453, 52.805234, 52.344345 ] }, { "date": "2025-10-24", "close": 53.858334, "volume": 11699330, "typical_volume": 28422387.65, "trend": 51.893968, "fair_value": 46.875585, "relative_strength": -16.090743, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.117122, "energy": 17.63304, "activity_lines": [ 53.264166, 53.52553, 52.977709, 52.455621 ] }, { "date": "2025-10-31", "close": 53.379166, "volume": 26904932, "typical_volume": 28213084.85, "trend": 51.716893, "fair_value": 47.036, "relative_strength": -18.729113, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.731241, "energy": 14.138538, "activity_lines": [ 53.328055, 53.480227, 53.093491, 52.55144 ] }, { "date": "2025-11-07", "close": 52.037498, "volume": 14019339, "typical_volume": 26260371.15, "trend": 51.91777, "fair_value": 47.182845, "relative_strength": -18.867954, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.731544, "energy": 11.469939, "activity_lines": [ 53.014999, 53.201438, 53.084364, 52.572124 ] }, { "date": "2025-11-14", "close": 51.462502, "volume": 24143799, "typical_volume": 25977479.5, "trend": 52.045137, "fair_value": 47.321035, "relative_strength": -18.817608, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.924894, "energy": 6.265568, "activity_lines": [ 52.484722, 52.852954, 53.00496, 52.542752 ] }, { "date": "2025-11-21", "close": 52.612499, "volume": 29050691, "typical_volume": 26333404.4, "trend": 52.195742, "fair_value": 47.451167, "relative_strength": -13.680658, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.622655, "energy": 10.932616, "activity_lines": [ 52.376111, 52.729242, 53.01865, 52.579356 ] }, { "date": "2025-11-28", "close": 58.841667, "volume": 71120615, "typical_volume": 29277974.45, "trend": 52.421145, "fair_value": 47.604231, "relative_strength": -7.406467, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.619699, "energy": 36.046422, "activity_lines": [ 54.433333, 53.765985, 53.600039, 53.008125 ] }, { "date": "2025-12-05", "close": 60.566666, "volume": 112480005, "typical_volume": 33097407.1, "trend": 52.779525, "fair_value": 47.749261, "relative_strength": -5.694035, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.349791, "energy": 62.643806, "activity_lines": [ 56.733333, 55.064091, 54.292777, 53.533643 ] }, { "date": "2025-12-12", "close": 56.637497, "volume": 49043500, "typical_volume": 33216108.65, "trend": 52.825787, "fair_value": 47.867796, "relative_strength": -12.291134, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.529527, "energy": 60.609258, "activity_lines": [ 57.244443, 55.536287, 54.562023, 53.782544 ] }, { "date": "2025-12-19", "close": 58.841667, "volume": 60210920, "typical_volume": 34848506.45, "trend": 53.005903, "fair_value": 47.997845, "relative_strength": -7.128984, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.925031, "energy": 66.916077, "activity_lines": [ 58.18361, 56.318636, 55.030237, 54.170666 ] }, { "date": "2025-12-26", "close": 59.416664, "volume": 24076824, "typical_volume": 35224878.15, "trend": 53.286702, "fair_value": 48.117981, "relative_strength": -9.004985, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.576604, "energy": 66.740456, "activity_lines": [ 58.822499, 57.081817, 55.513055, 54.584263 ] }, { "date": "2026-01-02", "close": 57.883335, "volume": 13411515, "typical_volume": 34529320.1, "trend": 53.498275, "fair_value": 48.226981, "relative_strength": -13.569217, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.14218, "energy": 45.126535, "activity_lines": [ 58.496666, 57.466893, 55.816071, 54.88082 ] }, { "date": "2026-01-09", "close": 59.608334, "volume": 34306315, "typical_volume": 33355443.9, "trend": 53.685832, "fair_value": 48.354883, "relative_strength": -13.542225, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.569436, "energy": 41.474586, "activity_lines": [ 58.809722, 58.092424, 56.264662, 55.275017 ] }, { "date": "2026-01-16", "close": 58.458332, "volume": 20167556, "typical_volume": 33289892.6, "trend": 54.008471, "fair_value": 48.487444, "relative_strength": -17.918811, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.872751, "energy": 37.357891, "activity_lines": [ 58.803333, 58.395606, 56.576805, 55.58292 ] }, { "date": "2026-01-23", "close": 59.416664, "volume": 35430012, "typical_volume": 34207980.95, "trend": 54.38861, "fair_value": 48.607842, "relative_strength": -17.696943, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.243602, "energy": 35.375365, "activity_lines": [ 58.994999, 58.756287, 56.958769, 55.931836 ] }, { "date": "2026-01-30", "close": 59.608334, "volume": 77153578, "typical_volume": 37141787.3, "trend": 54.800694, "fair_value": 48.729468, "relative_strength": -17.445419, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.210106, "energy": 34.466646, "activity_lines": [ 59.212222, 59.007196, 57.325218, 56.268592 ] }, { "date": "2026-02-06", "close": 58.074997, "volume": 21199842, "typical_volume": 37322921.65, "trend": 55.145694, "fair_value": 48.83865, "relative_strength": -18.597281, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.826764, "energy": 28.037452, "activity_lines": [ 58.905554, 58.85212, 57.519622, 56.479838 ] }, { "date": "2026-02-13", "close": 59.991665, "volume": 8281662, "typical_volume": 36660766.25, "trend": 55.471527, "fair_value": 48.952272, "relative_strength": -19.930576, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.545368, "energy": 30.655264, "activity_lines": [ 59.224998, 59.059469, 57.886527, 56.792481 ] }, { "date": "2026-02-27", "close": 63.729164, "volume": 30223178, "typical_volume": 37518411.0, "trend": 55.784582, "fair_value": 49.100314, "relative_strength": -18.768976, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.676913, "energy": 41.922161, "activity_lines": [ 60.76472, 59.956817, 58.582916, 57.325232 ] }, { "date": "2026-03-06", "close": 61.045834, "volume": 67205583, "typical_volume": 40337631.55, "trend": 56.139166, "fair_value": 49.172573, "relative_strength": -17.210862, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.811832, "energy": 41.223503, "activity_lines": [ 61.05861, 60.237347, 58.966249, 57.664668 ] }, { "date": "2026-03-13", "close": 56.158329, "volume": 32865843, "typical_volume": 38149751.95, "trend": 56.266943, "fair_value": 49.216641, "relative_strength": -22.554779, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.035287, "energy": 25.122131, "activity_lines": [ 59.61472, 59.589165, 58.841209, 57.665904 ] }, { "date": "2026-03-20", "close": 56.541664, "volume": 27680558, "typical_volume": 38948813.35, "trend": 56.353193, "fair_value": 49.273627, "relative_strength": -21.365743, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.77515, "energy": 13.395564, "activity_lines": [ 58.528609, 59.069922, 58.742181, 57.683628 ] }, { "date": "2026-03-27", "close": 55.199997, "volume": 17756169, "typical_volume": 38491375.2, "trend": 56.394721, "fair_value": 49.333519, "relative_strength": -21.3651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.780311, "energy": 12.948587, "activity_lines": [ 57.097497, 58.331134, 58.502598, 57.609228 ] }, { "date": "2026-04-03", "close": 56.158329, "volume": 14477385, "typical_volume": 38514277.5, "trend": 56.468193, "fair_value": 49.410539, "relative_strength": -17.852252, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.225457, "energy": 23.15247, "activity_lines": [ 56.305274, 57.84674, 58.345613, 57.593977 ] }, { "date": "2026-04-10", "close": 58.458332, "volume": 10279885, "typical_volume": 37821081.8, "trend": 56.672638, "fair_value": 49.49341, "relative_strength": -20.553204, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.854324, "energy": 14.789413, "activity_lines": [ 56.784442, 57.822346, 58.388054, 57.722373 ] }, { "date": "2026-04-17", "close": 62.291664, "volume": 24194583, "typical_volume": 37578276.4, "trend": 56.944165, "fair_value": 49.591439, "relative_strength": -18.029311, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.077236, "energy": 16.604239, "activity_lines": [ 58.713886, 58.512346, 58.76226, 58.084891 ] }, { "date": "2026-04-24", "close": 58.362499, "volume": 22768987, "typical_volume": 35160695.0, "trend": 57.024026, "fair_value": 49.663758, "relative_strength": -26.744544, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.913126, "energy": 16.35607, "activity_lines": [ 58.92472, 58.439164, 58.716169, 58.176396 ] }, { "date": "2026-05-01", "close": 58.074997, "volume": 9273298, "typical_volume": 30000359.65, "trend": 57.145415, "fair_value": 49.749926, "relative_strength": -26.453066, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.845272, "energy": 18.677622, "activity_lines": [ 58.918331, 58.308482, 58.644978, 58.244201 ] }, { "date": "2026-05-08", "close": 62.291664, "volume": 26895428, "typical_volume": 28892956.05, "trend": 57.499999, "fair_value": 49.864693, "relative_strength": -25.477402, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.023957, "energy": 31.038948, "activity_lines": [ 60.125831, 58.979316, 58.98724, 58.576217 ] }, { "date": "2026-05-15", "close": 60.183331, "volume": 51227411, "typical_volume": 28443780.6, "trend": 57.771526, "fair_value": 49.979021, "relative_strength": -26.598569, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.214072, "energy": 33.266182, "activity_lines": [ 60.221664, 59.292952, 59.101783, 58.749335 ] }, { "date": "2026-05-22", "close": 62.674999, "volume": 21461561, "typical_volume": 28313017.45, "trend": 58.062221, "fair_value": 50.096768, "relative_strength": -24.780871, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.745429, "energy": 45.052937, "activity_lines": [ 61.033054, 60.075301, 59.44724, 59.065688 ] }, { "date": "2026-05-29", "close": 66.125, "volume": 46138788, "typical_volume": 29949381.1, "trend": 58.47111, "fair_value": 50.240814, "relative_strength": -24.282296, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.661889, "energy": 63.151143, "activity_lines": [ 62.968888, 61.366438, 60.105752, 59.585867 ] }, { "date": "2026-06-05", "close": 67.849998, "volume": 30645280, "typical_volume": 29766329.35, "trend": 58.953471, "fair_value": 50.419195, "relative_strength": -22.212867, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.694004, "energy": 72.600211, "activity_lines": [ 64.962221, 62.796968, 60.889304, 60.190957 ] }, { "date": "2026-06-12", "close": 65.45417, "volume": 23919462, "typical_volume": 29953924.65, "trend": 59.400693, "fair_value": 50.586663, "relative_strength": -22.738374, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.835783, "energy": 70.331482, "activity_lines": [ 65.505278, 63.561893, 61.405435, 60.610357 ] }, { "date": "2026-06-19", "close": 61.5, "volume": 56782489, "typical_volume": 31021548.5, "trend": 59.735276, "fair_value": 50.72303, "relative_strength": -30.20807, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.395464, "energy": 57.936671, "activity_lines": [ 64.519445, 63.438863, 61.511665, 60.745796 ] }, { "date": "2026-06-26", "close": 59.599998, "volume": 23762194, "typical_volume": 28351979.3, "trend": 59.968193, "fair_value": 50.846434, "relative_strength": -28.859481, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.412519, "energy": 22.863899, "activity_lines": [ 62.8125, 62.915075, 61.427022, 60.737068 ] }, { "date": "2026-07-03", "close": 61.799999, "volume": 14354417, "typical_volume": 28009708.05, "trend": 60.066804, "fair_value": 50.991001, "relative_strength": -29.132688, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.046913, "energy": 18.07035, "activity_lines": [ 62.043888, 62.840227, 61.551943, 60.855249 ] }, { "date": "2026-07-10", "close": 63.099998, "volume": 0, "typical_volume": 27595624.95, "trend": 60.151248, "fair_value": 51.148086, "relative_strength": -24.820816, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.861919, "energy": 20.785835, "activity_lines": [ 61.996943, 62.939242, 61.782935, 61.050939 ] }, { "date": "2026-07-17", "close": 60.799999, "volume": 17044223, "typical_volume": 26936677.2, "trend": 60.289999, "fair_value": 51.287353, "relative_strength": -22.463709, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.547932, "energy": 17.468734, "activity_lines": [ 61.499999, 62.528711, 61.780078, 61.092794 ] }, { "date": "2026-07-24", "close": 64.0, "volume": 21279329, "typical_volume": 24640364.5, "trend": 60.461943, "fair_value": 51.453812, "relative_strength": -19.648673, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.674058, "energy": 17.764702, "activity_lines": [ 62.379999, 62.727121, 62.095931, 61.332149 ] }, { "date": "2026-07-31", "close": 62.599998, "volume": 18995050, "typical_volume": 23946824.85, "trend": 60.568054, "fair_value": 51.616864, "relative_strength": -19.691357, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.510737, "energy": 19.494886, "activity_lines": [ 62.626665, 62.60159, 62.264384, 61.470088 ] }, { "date": "2026-08-07", "close": 67.5, "volume": 19764298, "typical_volume": 23551011.85, "trend": 60.88861, "fair_value": 51.804368, "relative_strength": -15.006175, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.261734, "energy": 39.440344, "activity_lines": [ 64.306666, 63.368333, 62.868828, 61.917311 ] }, { "date": "2026-08-14", "close": 66.300003, "volume": 16622255, "typical_volume": 23494316.15, "trend": 61.111665, "fair_value": 51.985014, "relative_strength": -18.769824, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.94995, "energy": 51.49912, "activity_lines": [ 65.206667, 63.891894, 63.306805, 62.266433 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }