{ "ticker": { "uuid": "44bf7116-6315-499a-adb1-baa2336ada58", "symbol": "FAZ", "name": "DIREXION DAILY FINANCIAL BEAR 3X ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -78.125, "architecture_energy": 88.745, "architecture_maturity": 26.0, "architecture_confidence": 89.798, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.99, "rotation_up": 12.32, "upward_expansion": 21.42, "deceleration": 37.26, "rotation_down": 80.48, "downward_expansion": 99.42 }, "activity_lines": [ 33.020667, 34.728077, 38.247227, 40.648742 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 31.77, "trend_reference": 42.538622, "distance_from_trend": -0.253149, "trend_direction": "Weakening", "fair_value": 74.700975, "distance_from_fair_value": -0.574704, "fair_value_direction": "Weakening", "relative_strength": -32.644236, "relative_strength_direction": "Weakening", "price_momentum": -0.187876, "excess_performance": -0.313501, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.253149, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.027101, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.574704, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.103595, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.326442, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.246851, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.187876, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.130803, "read": "Supply-led" } ], "volume": { "latest": 3582387, "relative_activity": 1.255799, "balance": 0.130803, "dry_up": 1.07107, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.099515, "annualized_volatility": 0.443724, "from_high_reference": -0.436402, "from_low_reference": 0.043693 }, "levels": { "trend_reference": 42.538622, "fair_value_reference": 74.700975, "structural_low": 30.44, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": -0.022291, "positive_rate": 0.425, "directional_follow_through": 0.575, "median_excess_return": -0.046202, "regime_survival": 0.825, "best_return": 0.35047, "worst_return": -0.234168, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": -0.107357, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.145896, "regime_survival": 0.666667, "best_return": 0.538498, "worst_return": -0.277527, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.228445, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.326438, "regime_survival": 0.625, "best_return": 0.658566, "worst_return": -0.386215, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.17443, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.323623, "regime_survival": 0.25, "best_return": 0.022089, "worst_return": -0.551683, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-15", "end": "2024-06-21", "tenure": "Extended", "return": -0.228381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": -0.111947, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2025-03-21", "tenure": "Extended", "return": -0.334598, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.183463, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": -0.19338, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-10-24", "tenure": "Established", "return": -0.155933, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-19", "tenure": "Developing", "return": -0.123529, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": 0.075894, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": 0.05894, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": -0.204191, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": -0.097105, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": -0.144403, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.065038, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 168.082148, "volume": 9493122, "typical_volume": 9388568.85, "trend": 173.15421, "fair_value": 282.560122, "relative_strength": -13.905132, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.484443, "energy": 39.391111, "activity_lines": [ 157.818409, 159.729397, 168.775416, 173.364774 ] }, { "date": "2023-08-25", "close": 167.992743, "volume": 11492583, "typical_volume": 9476173.65, "trend": 174.014885, "fair_value": 277.765917, "relative_strength": -14.203417, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.610913, "energy": 26.907457, "activity_lines": [ 162.163511, 160.562342, 168.046586, 173.031776 ] }, { "date": "2023-09-01", "close": 158.33696, "volume": 7191828, "typical_volume": 9336168.15, "trend": 174.690938, "fair_value": 272.640294, "relative_strength": -20.445703, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.675527, "energy": 24.788946, "activity_lines": [ 162.014502, 159.721931, 166.543809, 172.020297 ] }, { "date": "2023-09-08", "close": 164.237716, "volume": 4622764, "typical_volume": 9163536.15, "trend": 175.508203, "fair_value": 267.130245, "relative_strength": -16.070547, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.368594, "energy": 23.355301, "activity_lines": [ 163.260217, 160.42417, 165.720343, 171.345895 ] }, { "date": "2023-09-15", "close": 157.532311, "volume": 5909112, "typical_volume": 8946708.15, "trend": 176.049396, "fair_value": 261.640102, "relative_strength": -18.703277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.570746, "energy": 24.563335, "activity_lines": [ 161.579396, 159.998275, 164.322594, 170.18616 ] }, { "date": "2023-09-22", "close": 171.779304, "volume": 7211111, "typical_volume": 8243812.55, "trend": 176.770574, "fair_value": 255.437212, "relative_strength": -7.545618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.60024, "energy": 17.457974, "activity_lines": [ 164.427038, 162.41958, 164.381758, 169.910671 ] }, { "date": "2023-09-29", "close": 180.345726, "volume": 10429950, "typical_volume": 8194932.55, "trend": 177.899936, "fair_value": 250.025928, "relative_strength": -0.833701, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 3.349766, "energy": 11.440283, "activity_lines": [ 169.883678, 166.21578, 165.353999, 170.141326 ] }, { "date": "2023-10-06", "close": 182.419702, "volume": 12468038, "typical_volume": 8363927.15, "trend": 177.691014, "fair_value": 245.36014, "relative_strength": 1.013561, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.246966, "energy": 20.240936, "activity_lines": [ 175.208111, 169.8166, 166.619876, 170.432923 ] }, { "date": "2023-10-13", "close": 180.886763, "volume": 10312157, "typical_volume": 8412908.95, "trend": 176.312652, "fair_value": 240.576716, "relative_strength": 0.907917, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.677312, "energy": 34.327695, "activity_lines": [ 178.416048, 172.544782, 167.764786, 170.639101 ] }, { "date": "2023-10-20", "close": 197.117879, "volume": 14159679, "typical_volume": 8708368.1, "trend": 175.631546, "fair_value": 236.166859, "relative_strength": 13.210525, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.779413, "energy": 60.760443, "activity_lines": [ 185.924421, 177.732802, 170.532592, 171.981373 ] }, { "date": "2023-10-27", "close": 212.537438, "volume": 12212884, "typical_volume": 8961994.9, "trend": 176.203189, "fair_value": 230.930488, "relative_strength": 24.846986, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.651654, "energy": 75.642574, "activity_lines": [ 195.933608, 184.944495, 174.709188, 174.362399 ] }, { "date": "2023-11-03", "close": 170.69723, "volume": 10115598, "typical_volume": 9005222.65, "trend": 175.273776, "fair_value": 226.297364, "relative_strength": -4.866803, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.179564, "energy": 41.804702, "activity_lines": [ 189.278851, 183.7406, 174.740819, 174.007175 ] }, { "date": "2023-11-10", "close": 169.164291, "volume": 9613863, "typical_volume": 9216846.35, "trend": 174.813355, "fair_value": 223.011007, "relative_strength": -7.007553, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.193805, "energy": 21.448106, "activity_lines": [ 182.756347, 182.208816, 174.635118, 173.613015 ] }, { "date": "2023-11-17", "close": 154.01525, "volume": 9190964, "typical_volume": 9317307.1, "trend": 174.022314, "fair_value": 219.730856, "relative_strength": -17.021821, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -21.113517, "energy": 15.283593, "activity_lines": [ 172.067857, 177.7258, 173.15813, 172.271202 ] }, { "date": "2023-11-24", "close": 149.957471, "volume": 3868669, "typical_volume": 9256160.8, "trend": 173.069418, "fair_value": 216.959246, "relative_strength": -19.859367, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -49.615051, "energy": 42.132833, "activity_lines": [ 161.818208, 172.69087, 171.367207, 170.718631 ] }, { "date": "2023-12-01", "close": 140.850012, "volume": 7276633, "typical_volume": 9274865.75, "trend": 171.357862, "fair_value": 214.349364, "relative_strength": -25.123507, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.067699, "energy": 59.044987, "activity_lines": [ 151.676767, 166.137762, 168.812245, 168.63996 ] }, { "date": "2023-12-08", "close": 141.661568, "volume": 6330874, "typical_volume": 9204074.35, "trend": 169.395582, "fair_value": 211.587464, "relative_strength": -24.431043, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.682943, "energy": 76.40504, "activity_lines": [ 146.585006, 160.29456, 166.434023, 166.72407 ] }, { "date": "2023-12-15", "close": 127.774947, "volume": 9447430, "typical_volume": 9152909.4, "trend": 167.398898, "fair_value": 208.776974, "relative_strength": -32.790752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.479451, "energy": 83.616721, "activity_lines": [ 138.800082, 152.629867, 162.767544, 164.038868 ] }, { "date": "2023-12-22", "close": 126.327335, "volume": 8939447, "typical_volume": 9070550.9, "trend": 165.040725, "fair_value": 206.154855, "relative_strength": -33.556172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.05677, "energy": 85.036489, "activity_lines": [ 133.291911, 145.695512, 159.067859, 161.38909 ] }, { "date": "2023-12-29", "close": 123.969466, "volume": 6886624, "typical_volume": 8858666.5, "trend": 163.020619, "fair_value": 203.701794, "relative_strength": -34.434882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.732425, "energy": 85.354292, "activity_lines": [ 128.843644, 139.324444, 155.274755, 158.739331 ] }, { "date": "2024-01-05", "close": 123.153281, "volume": 11200925, "typical_volume": 8944056.65, "trend": 161.162429, "fair_value": 201.701688, "relative_strength": -33.399888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.047462, "energy": 85.917323, "activity_lines": [ 125.855849, 134.13495, 151.54799, 156.167245 ] }, { "date": "2024-01-12", "close": 125.601837, "volume": 16130422, "typical_volume": 9175948.6, "trend": 159.598623, "fair_value": 199.726262, "relative_strength": -32.989635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.725845, "energy": 80.852102, "activity_lines": [ 124.864022, 131.015814, 148.268368, 153.873013 ] }, { "date": "2024-01-19", "close": 122.246408, "volume": 16826805, "typical_volume": 9657697.45, "trend": 157.534332, "fair_value": 197.585582, "relative_strength": -35.116501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.673511, "energy": 80.624527, "activity_lines": [ 123.824367, 128.106516, 144.871043, 151.463193 ] }, { "date": "2024-01-26", "close": 115.807614, "volume": 11703071, "typical_volume": 10011712.8, "trend": 155.753105, "fair_value": 195.017313, "relative_strength": -38.805733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.14948, "energy": 83.50534, "activity_lines": [ 121.007016, 124.879581, 141.032359, 148.771146 ] }, { "date": "2024-02-02", "close": 112.996309, "volume": 16697562, "typical_volume": 10551135.3, "trend": 153.797704, "fair_value": 193.019479, "relative_strength": -40.80301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.178415, "energy": 90.353287, "activity_lines": [ 117.953879, 121.836183, 137.156551, 146.012643 ] }, { "date": "2024-02-09", "close": 112.542873, "volume": 11674189, "typical_volume": 10774289.2, "trend": 152.157987, "fair_value": 191.193927, "relative_strength": -41.487599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.626529, "energy": 89.151165, "activity_lines": [ 115.48114, 119.382364, 133.449635, 143.351041 ] }, { "date": "2024-02-16", "close": 107.827136, "volume": 14955481, "typical_volume": 11000565.75, "trend": 150.790225, "fair_value": 189.535796, "relative_strength": -43.362597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.899771, "energy": 91.401738, "activity_lines": [ 112.143849, 116.585814, 129.575679, 140.490986 ] }, { "date": "2024-02-23", "close": 103.111399, "volume": 9830359, "typical_volume": 10868681.8, "trend": 149.235471, "fair_value": 187.838451, "relative_strength": -46.236524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.323808, "energy": 92.311592, "activity_lines": [ 108.419626, 113.547028, 125.597932, 137.414933 ] }, { "date": "2024-03-01", "close": 103.383461, "volume": 9465756, "typical_volume": 10826361.75, "trend": 147.552696, "fair_value": 186.424725, "relative_strength": -46.164232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.463126, "energy": 85.989626, "activity_lines": [ 106.061758, 111.006136, 122.023755, 134.456739 ] }, { "date": "2024-03-08", "close": 101.297654, "volume": 13440292, "typical_volume": 10790392.4, "trend": 145.788474, "fair_value": 185.196962, "relative_strength": -46.310916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.233987, "energy": 84.702238, "activity_lines": [ 103.836897, 108.503168, 118.619992, 131.472543 ] }, { "date": "2024-03-15", "close": 100.11872, "volume": 12744373, "typical_volume": 10816966.85, "trend": 143.523027, "fair_value": 183.885278, "relative_strength": -45.829847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.094716, "energy": 85.636503, "activity_lines": [ 101.998969, 106.198063, 115.560237, 128.526107 ] }, { "date": "2024-03-22", "close": 94.996594, "volume": 15863108, "typical_volume": 11104342.35, "trend": 141.089822, "fair_value": 182.598033, "relative_strength": -48.701716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.947787, "energy": 82.620997, "activity_lines": [ 99.281942, 103.380473, 112.547988, 125.395369 ] }, { "date": "2024-03-29", "close": 90.477338, "volume": 9169489, "typical_volume": 11082123.65, "trend": 138.827834, "fair_value": 181.296979, "relative_strength": -50.481649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.687182, "energy": 74.710179, "activity_lines": [ 95.913866, 100.297659, 109.465812, 122.130048 ] }, { "date": "2024-04-05", "close": 94.443216, "volume": 15211757, "typical_volume": 11383163.3, "trend": 136.501351, "fair_value": 180.124102, "relative_strength": -46.942416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.093595, "energy": 68.080832, "activity_lines": [ 94.710021, 98.513532, 107.136039, 119.266524 ] }, { "date": "2024-04-12", "close": 105.234091, "volume": 20971699, "typical_volume": 12238314.8, "trend": 134.758077, "fair_value": 179.070371, "relative_strength": -39.171345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.377113, "energy": 64.234087, "activity_lines": [ 97.699149, 99.079827, 106.117645, 117.249281 ] }, { "date": "2024-04-19", "close": 103.297267, "volume": 22775767, "typical_volume": 13013271.5, "trend": 132.475343, "fair_value": 178.026685, "relative_strength": -37.587714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.473491, "energy": 52.954041, "activity_lines": [ 99.780241, 99.435103, 105.127759, 115.219552 ] }, { "date": "2024-04-26", "close": 100.161457, "volume": 15015480, "typical_volume": 13447501.8, "trend": 129.802534, "fair_value": 177.063407, "relative_strength": -40.222072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.096786, "energy": 41.971943, "activity_lines": [ 100.60416, 99.388334, 104.018048, 113.134785 ] }, { "date": "2024-05-03", "close": 102.190511, "volume": 17691030, "typical_volume": 13859681.8, "trend": 127.128227, "fair_value": 176.29394, "relative_strength": -38.392491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.566263, "energy": 31.682481, "activity_lines": [ 101.760105, 99.84986, 103.2992, 111.353364 ] }, { "date": "2024-05-10", "close": 93.428689, "volume": 10604420, "typical_volume": 13942930.45, "trend": 124.212958, "fair_value": 175.488521, "relative_strength": -43.655665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.5443, "energy": 43.0431, "activity_lines": [ 99.214566, 98.73507, 101.867723, 109.1792 ] }, { "date": "2024-05-17", "close": 89.92396, "volume": 12029221, "typical_volume": 14200060.3, "trend": 120.639827, "fair_value": 174.622454, "relative_strength": -45.716655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.274604, "energy": 56.805529, "activity_lines": [ 95.568418, 97.164053, 100.259122, 106.967007 ] }, { "date": "2024-05-24", "close": 95.549972, "volume": 14966827, "typical_volume": 14388355.4, "trend": 116.740245, "fair_value": 173.839617, "relative_strength": -41.252168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.550119, "energy": 50.726354, "activity_lines": [ 94.818283, 96.822742, 99.348454, 105.348307 ] }, { "date": "2024-05-31", "close": 95.457742, "volume": 11890362, "typical_volume": 14176352.4, "trend": 114.232262, "fair_value": 173.096618, "relative_strength": -40.116582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.996079, "energy": 49.599453, "activity_lines": [ 94.553891, 96.54773, 98.560446, 103.975242 ] }, { "date": "2024-06-07", "close": 97.025647, "volume": 13124993, "typical_volume": 13991261.8, "trend": 111.827641, "fair_value": 172.274389, "relative_strength": -38.955739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.951051, "energy": 42.908267, "activity_lines": [ 95.125715, 96.549407, 98.065305, 102.865138 ] }, { "date": "2024-06-14", "close": 103.297267, "volume": 12293840, "typical_volume": 14020800.25, "trend": 110.137041, "fair_value": 171.20319, "relative_strength": -35.1954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.444501, "energy": 20.424695, "activity_lines": [ 98.132404, 97.572318, 98.287561, 102.314791 ] }, { "date": "2024-06-21", "close": 98.593552, "volume": 6930284, "typical_volume": 13532436.35, "trend": 108.424911, "fair_value": 170.35283, "relative_strength": -37.521629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.841043, "energy": 15.642004, "activity_lines": [ 98.913282, 97.579025, 98.121417, 101.57005 ] }, { "date": "2024-06-28", "close": 99.39096, "volume": 8277019, "typical_volume": 13362577.85, "trend": 107.042942, "fair_value": 169.508705, "relative_strength": -36.115678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.5716, "energy": 15.563628, "activity_lines": [ 99.38199, 97.851453, 98.099801, 100.987214 ] }, { "date": "2024-07-05", "close": 96.959949, "volume": 5982134, "typical_volume": 12913910.5, "trend": 105.552888, "fair_value": 168.630467, "relative_strength": -37.921531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.562553, "energy": 15.944923, "activity_lines": [ 98.784295, 97.752903, 97.909288, 100.336698 ] }, { "date": "2024-07-12", "close": 91.443423, "volume": 12468032, "typical_volume": 13045794.15, "trend": 104.341838, "fair_value": 167.646117, "relative_strength": -41.202723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.511587, "energy": 32.247925, "activity_lines": [ 96.247611, 96.709557, 97.245141, 99.42641 ] }, { "date": "2024-07-19", "close": 88.264409, "volume": 22571151, "typical_volume": 13701063.9, "trend": 103.073073, "fair_value": 166.683502, "relative_strength": -41.407516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.211148, "energy": 52.324716, "activity_lines": [ 93.023404, 95.28361, 96.333792, 98.389157 ] }, { "date": "2024-07-26", "close": 85.085394, "volume": 20332984, "typical_volume": 14045698.5, "trend": 101.776938, "fair_value": 165.74206, "relative_strength": -42.334207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.485965, "energy": 71.303642, "activity_lines": [ 89.741716, 93.373557, 95.191675, 97.228661 ] }, { "date": "2024-08-02", "close": 93.313432, "volume": 27076809, "typical_volume": 14762320.3, "trend": 100.782276, "fair_value": 165.008336, "relative_strength": -34.579991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.013014, "energy": 60.945726, "activity_lines": [ 90.103251, 93.047484, 94.910382, 96.682629 ] }, { "date": "2024-08-09", "close": 90.882421, "volume": 46613459, "typical_volume": 16299837.85, "trend": 99.624962, "fair_value": 164.33034, "relative_strength": -35.458456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.419389, "energy": 52.60303, "activity_lines": [ 90.059617, 92.320074, 94.42997, 96.043928 ] }, { "date": "2024-08-16", "close": 82.934884, "volume": 21861442, "typical_volume": 16934435.5, "trend": 98.314578, "fair_value": 163.519419, "relative_strength": -42.357214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.650248, "energy": 51.226457, "activity_lines": [ 87.771973, 90.230845, 93.212242, 94.967149 ] }, { "date": "2024-08-23", "close": 79.568868, "volume": 20843012, "typical_volume": 17215998.25, "trend": 97.10662, "fair_value": 162.819435, "relative_strength": -44.455145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.059195, "energy": 51.792334, "activity_lines": [ 84.92956, 87.785808, 91.709856, 93.757749 ] }, { "date": "2024-08-30", "close": 73.117338, "volume": 26238141, "typical_volume": 17479320.35, "trend": 95.777321, "fair_value": 162.010715, "relative_strength": -48.215368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.140985, "energy": 78.545721, "activity_lines": [ 80.516339, 84.599192, 89.66387, 92.210053 ] }, { "date": "2024-09-06", "close": 80.410372, "volume": 34332285, "typical_volume": 18057146.25, "trend": 94.706237, "fair_value": 161.19428, "relative_strength": -39.548066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.9562, "energy": 72.634694, "activity_lines": [ 79.332, 83.201785, 88.465395, 91.218637 ] }, { "date": "2024-09-13", "close": 79.288367, "volume": 37531831, "typical_volume": 19182963.8, "trend": 93.754945, "fair_value": 160.372898, "relative_strength": -41.695132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.357966, "energy": 69.031552, "activity_lines": [ 78.633864, 81.945479, 87.269048, 90.223936 ] }, { "date": "2024-09-20", "close": 74.239344, "volume": 39254905, "typical_volume": 20261157.55, "trend": 92.792543, "fair_value": 159.593831, "relative_strength": -44.978868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.710866, "energy": 68.946867, "activity_lines": [ 77.025657, 80.092471, 85.691237, 88.964865 ] }, { "date": "2024-09-27", "close": 75.557673, "volume": 26734979, "typical_volume": 21067685.5, "trend": 91.865017, "fair_value": 158.822653, "relative_strength": -42.952579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.880344, "energy": 50.720927, "activity_lines": [ 76.436595, 78.79196, 84.372082, 87.852937 ] }, { "date": "2024-10-04", "close": 73.190578, "volume": 38145504, "typical_volume": 22373499.65, "trend": 90.928114, "fair_value": 158.127265, "relative_strength": -43.465416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.703565, "energy": 52.204769, "activity_lines": [ 75.325915, 77.2921, 82.91259, 86.648135 ] }, { "date": "2024-10-11", "close": 69.308543, "volume": 36352304, "typical_volume": 23442773.5, "trend": 89.901109, "fair_value": 157.463142, "relative_strength": -45.661658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.85936, "energy": 62.845791, "activity_lines": [ 72.91634, 75.302684, 81.163063, 85.253324 ] }, { "date": "2024-10-18", "close": 64.669036, "volume": 54504828, "typical_volume": 25573496.8, "trend": 88.89019, "fair_value": 156.86305, "relative_strength": -48.083479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.647752, "energy": 76.30611, "activity_lines": [ 69.700385, 72.906175, 79.096637, 83.625448 ] }, { "date": "2024-10-25", "close": 69.119175, "volume": 47214713, "typical_volume": 27277982.8, "trend": 88.178251, "fair_value": 156.277447, "relative_strength": -41.852717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.070707, "energy": 70.095326, "activity_lines": [ 68.942432, 71.795388, 77.600646, 82.349899 ] }, { "date": "2024-11-01", "close": 69.49791, "volume": 44248655, "typical_volume": 28875723.55, "trend": 87.346741, "fair_value": 155.687534, "relative_strength": -39.139721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.976857, "energy": 72.167558, "activity_lines": [ 68.652068, 71.004657, 76.273614, 81.144716 ] }, { "date": "2024-11-08", "close": 57.473067, "volume": 66410349, "typical_volume": 31849726.8, "trend": 85.754707, "fair_value": 155.022784, "relative_strength": -50.561043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.908167, "energy": 83.885709, "activity_lines": [ 64.757408, 68.2107, 73.962308, 79.217382 ] }, { "date": "2024-11-15", "close": 55.390024, "volume": 66956725, "typical_volume": 34783712.1, "trend": 84.157799, "fair_value": 154.263264, "relative_strength": -50.097934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.781474, "energy": 88.436332, "activity_lines": [ 61.216234, 65.322448, 71.648429, 77.25837 ] }, { "date": "2024-11-22", "close": 52.644194, "volume": 60495538, "typical_volume": 37509382.3, "trend": 82.57389, "fair_value": 153.477158, "relative_strength": -52.157437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.675875, "energy": 91.313392, "activity_lines": [ 57.687684, 62.389871, 69.28257, 75.225234 ] }, { "date": "2024-11-29", "close": 51.129253, "volume": 33987860, "typical_volume": 38585373.7, "trend": 80.871848, "fair_value": 152.624629, "relative_strength": -52.970409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.87571, "energy": 91.532931, "activity_lines": [ 54.45581, 59.666289, 66.983459, 73.196548 ] }, { "date": "2024-12-06", "close": 54.064451, "volume": 47243982, "typical_volume": 39819015.25, "trend": 79.559707, "fair_value": 151.872333, "relative_strength": -49.500363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.724785, "energy": 86.800568, "activity_lines": [ 53.401664, 57.896562, 65.155862, 71.467038 ] }, { "date": "2024-12-13", "close": 57.2837, "volume": 54983807, "typical_volume": 41551556.4, "trend": 78.471698, "fair_value": 151.095754, "relative_strength": -45.095471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.324576, "energy": 80.506695, "activity_lines": [ 54.449498, 57.10294, 63.797718, 70.029877 ] }, { "date": "2024-12-20", "close": 60.597633, "volume": 71557813, "typical_volume": 43775606.6, "trend": 77.30662, "fair_value": 150.395444, "relative_strength": -39.711029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.846063, "energy": 60.647858, "activity_lines": [ 56.614601, 57.201067, 62.887575, 68.876711 ] }, { "date": "2024-12-27", "close": 58.998825, "volume": 45628638, "typical_volume": 43726365.55, "trend": 76.091323, "fair_value": 149.703416, "relative_strength": -40.573429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.483844, "energy": 45.563111, "activity_lines": [ 57.899594, 57.166882, 61.980954, 67.695563 ] }, { "date": "2025-01-03", "close": 59.666017, "volume": 82012753, "typical_volume": 46733931.1, "trend": 74.846002, "fair_value": 149.161656, "relative_strength": -38.414079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.066164, "energy": 35.129478, "activity_lines": [ 58.983342, 57.357099, 61.289702, 66.635866 ] }, { "date": "2025-01-10", "close": 64.717613, "volume": 81748930, "typical_volume": 49779227.0, "trend": 73.560013, "fair_value": 148.635432, "relative_strength": -30.614375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.831297, "energy": 26.848654, "activity_lines": [ 61.181838, 58.637663, 61.190359, 65.982421 ] }, { "date": "2025-01-17", "close": 54.042542, "volume": 88417896, "typical_volume": 52888214.75, "trend": 72.07498, "fair_value": 147.842006, "relative_strength": -42.574096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.263283, "energy": 33.86416, "activity_lines": [ 59.111766, 58.06422, 60.145063, 64.72323 ] }, { "date": "2025-01-24", "close": 52.231593, "volume": 47888861, "typical_volume": 53566043.55, "trend": 70.503001, "fair_value": 147.080769, "relative_strength": -44.396298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.062269, "energy": 46.006751, "activity_lines": [ 56.654122, 57.223887, 59.018127, 63.443011 ] }, { "date": "2025-01-31", "close": 50.420644, "volume": 100134100, "typical_volume": 56696157.0, "trend": 68.951691, "fair_value": 146.42247, "relative_strength": -44.759971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.44456, "energy": 53.971257, "activity_lines": [ 54.150564, 56.111717, 57.852905, 62.147375 ] }, { "date": "2025-02-07", "close": 49.562826, "volume": 99383932, "typical_volume": 59702608.35, "trend": 67.555671, "fair_value": 145.746319, "relative_strength": -44.586592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.706778, "energy": 80.335412, "activity_lines": [ 51.932945, 54.884007, 56.743451, 60.896481 ] }, { "date": "2025-02-14", "close": 49.658139, "volume": 91334063, "typical_volume": 62932562.55, "trend": 66.268795, "fair_value": 145.010698, "relative_strength": -44.306292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.774542, "energy": 82.124807, "activity_lines": [ 50.420644, 53.702108, 55.760582, 59.741801 ] }, { "date": "2025-02-21", "close": 52.803472, "volume": 99698758, "typical_volume": 66010225.25, "trend": 65.192731, "fair_value": 144.294117, "relative_strength": -38.869705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.566745, "energy": 71.902912, "activity_lines": [ 50.960752, 53.172203, 55.200599, 58.873071 ] }, { "date": "2025-02-28", "close": 48.609694, "volume": 158513440, "typical_volume": 72118282.05, "trend": 63.702607, "fair_value": 143.424314, "relative_strength": -42.235221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.849203, "energy": 60.20608, "activity_lines": [ 50.185538, 51.96125, 54.338291, 57.803197 ] }, { "date": "2025-03-07", "close": 57.950381, "volume": 223355008, "typical_volume": 80560791.05, "trend": 62.604872, "fair_value": 142.550937, "relative_strength": -27.975187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.778719, "energy": 30.820152, "activity_lines": [ 52.765347, 52.666568, 54.464138, 57.432086 ] }, { "date": "2025-03-14", "close": 59.856643, "volume": 183157366, "typical_volume": 87357923.7, "trend": 61.835597, "fair_value": 141.923927, "relative_strength": -22.897446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.436282, "energy": 14.69764, "activity_lines": [ 55.478594, 53.737541, 54.803527, 57.254781 ] }, { "date": "2025-03-21", "close": 56.615997, "volume": 142691743, "typical_volume": 92280078.1, "trend": 61.070501, "fair_value": 141.329486, "relative_strength": -26.582073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.199338, "energy": 18.505436, "activity_lines": [ 56.425371, 54.215839, 54.87839, 56.918033 ] }, { "date": "2025-03-28", "close": 56.910916, "volume": 136279446, "typical_volume": 95773532.95, "trend": 60.530287, "fair_value": 140.652149, "relative_strength": -24.320268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.125602, "energy": 21.016096, "activity_lines": [ 57.006597, 54.895062, 55.042684, 56.649672 ] }, { "date": "2025-04-04", "close": 75.169026, "volume": 210852208, "typical_volume": 102968307.1, "trend": 60.355576, "fair_value": 140.049177, "relative_strength": 10.486637, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.370086, "energy": 41.314024, "activity_lines": [ 63.40003, 58.841788, 56.948522, 57.594107 ] }, { "date": "2025-04-11", "close": 61.184091, "volume": 227309390, "typical_volume": 111308999.7, "trend": 59.7521, "fair_value": 139.275701, "relative_strength": -13.737802, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.54347, "energy": 28.144296, "activity_lines": [ 63.361196, 59.828755, 57.428275, 57.64756 ] }, { "date": "2025-04-18", "close": 61.378326, "volume": 118675741, "typical_volume": 115543393.75, "trend": 59.323399, "fair_value": 138.436651, "relative_strength": -11.006514, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.828236, "energy": 35.371444, "activity_lines": [ 63.171527, 60.655338, 57.885861, 57.752477 ] }, { "date": "2025-04-25", "close": 55.745505, "volume": 132529296, "typical_volume": 119807659.45, "trend": 58.662994, "fair_value": 137.389112, "relative_strength": -21.598705, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.592133, "energy": 18.905941, "activity_lines": [ 61.002805, 60.242945, 57.758183, 57.521646 ] }, { "date": "2025-05-02", "close": 50.015566, "volume": 102436852, "typical_volume": 122180311.7, "trend": 57.890493, "fair_value": 136.35987, "relative_strength": -30.476097, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.030231, "energy": 13.279832, "activity_lines": [ 56.982136, 58.678065, 57.076791, 56.963747 ] }, { "date": "2025-05-09", "close": 49.918449, "volume": 107750523, "typical_volume": 123989947.2, "trend": 57.244157, "fair_value": 135.205913, "relative_strength": -29.315426, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.497902, "energy": 30.20216, "activity_lines": [ 53.388784, 57.146216, 56.42076, 56.449422 ] }, { "date": "2025-05-16", "close": 44.965451, "volume": 87436498, "typical_volume": 126080340.2, "trend": 56.587371, "fair_value": 133.964617, "relative_strength": -38.619906, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.912995, "energy": 44.014517, "activity_lines": [ 49.827806, 54.690028, 55.343869, 55.657247 ] }, { "date": "2025-05-23", "close": 49.432861, "volume": 95187217, "typical_volume": 126739063.4, "trend": 55.93116, "fair_value": 133.079877, "relative_strength": -29.695197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.50927, "energy": 51.467983, "activity_lines": [ 48.837206, 53.282185, 54.75927, 55.195666 ] }, { "date": "2025-05-30", "close": 47.004921, "volume": 91817998, "typical_volume": 127242516.8, "trend": 55.181394, "fair_value": 132.113877, "relative_strength": -33.218969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.41248, "energy": 57.876606, "activity_lines": [ 47.833658, 51.622421, 53.992169, 54.619779 ] }, { "date": "2025-06-06", "close": 46.033745, "volume": 98409313, "typical_volume": 127742087.65, "trend": 54.800083, "fair_value": 130.872691, "relative_strength": -34.533278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.160861, "energy": 56.218497, "activity_lines": [ 47.08909, 49.960828, 53.216921, 54.029608 ] }, { "date": "2025-06-13", "close": 49.918449, "volume": 148637227, "typical_volume": 132779505.95, "trend": 54.617697, "fair_value": 129.426191, "relative_strength": -27.457201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.473535, "energy": 37.755856, "activity_lines": [ 47.904877, 49.20331, 52.849781, 53.714664 ] }, { "date": "2025-06-20", "close": 48.850155, "volume": 110301317, "typical_volume": 133287866.8, "trend": 54.491229, "fair_value": 128.245172, "relative_strength": -27.678975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.921124, "energy": 31.32012, "activity_lines": [ 48.364567, 48.710659, 52.391914, 53.342565 ] }, { "date": "2025-06-27", "close": 44.161438, "volume": 114353543, "typical_volume": 134036347.35, "trend": 54.258969, "fair_value": 126.970085, "relative_strength": -35.581418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.434004, "energy": 35.016286, "activity_lines": [ 47.002371, 47.589767, 51.494982, 52.676127 ] }, { "date": "2025-07-04", "close": 41.22387, "volume": 76416624, "typical_volume": 133290475.4, "trend": 53.83095, "fair_value": 125.701436, "relative_strength": -39.714466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.401782, "energy": 51.259117, "activity_lines": [ 45.012414, 46.247807, 50.344002, 51.835152 ] }, { "date": "2025-07-11", "close": 43.671843, "volume": 134853286, "typical_volume": 135048201.8, "trend": 53.377221, "fair_value": 124.410296, "relative_strength": -34.866866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.826562, "energy": 68.072373, "activity_lines": [ 44.223851, 45.614962, 49.466325, 51.179726 ] }, { "date": "2025-07-18", "close": 42.692654, "volume": 154693925, "typical_volume": 134857226.05, "trend": 52.780388, "fair_value": 123.263363, "relative_strength": -35.638321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.388266, "energy": 73.167738, "activity_lines": [ 43.266352, 44.919423, 48.538876, 50.490399 ] }, { "date": "2025-07-25", "close": 40.734275, "volume": 120837875, "typical_volume": 129731369.4, "trend": 52.17157, "fair_value": 122.235268, "relative_strength": -38.452484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.657755, "energy": 82.119043, "activity_lines": [ 42.13778, 43.999193, 47.453092, 49.713231 ] }, { "date": "2025-08-01", "close": 45.728141, "volume": 192384531, "typical_volume": 130192727.65, "trend": 51.706974, "fair_value": 121.236377, "relative_strength": -27.811589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.916262, "energy": 68.402105, "activity_lines": [ 43.214888, 44.063869, 46.924895, 49.297526 ] }, { "date": "2025-08-08", "close": 44.651032, "volume": 145963370, "typical_volume": 130356309.0, "trend": 51.038088, "fair_value": 120.429354, "relative_strength": -29.864606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.525884, "energy": 45.573741, "activity_lines": [ 43.828513, 44.000066, 46.361394, 48.842303 ] }, { "date": "2025-08-15", "close": 43.182249, "volume": 138134901, "typical_volume": 130449081.75, "trend": 50.676078, "fair_value": 119.553958, "relative_strength": -31.722913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.392945, "energy": 40.105226, "activity_lines": [ 43.724067, 43.71201, 45.714986, 48.335475 ] }, { "date": "2025-08-22", "close": 40.734275, "volume": 130904442, "typical_volume": 126451693.45, "trend": 50.292834, "fair_value": 118.543831, "relative_strength": -34.756612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.339789, "energy": 46.998832, "activity_lines": [ 42.836268, 43.030712, 44.900812, 47.694068 ] }, { "date": "2025-08-29", "close": 39.755086, "volume": 71482571, "typical_volume": 118660352.5, "trend": 49.937316, "fair_value": 117.426918, "relative_strength": -35.404459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.853445, "energy": 54.584374, "activity_lines": [ 41.752632, 42.338365, 44.157357, 47.014214 ] }, { "date": "2025-09-05", "close": 41.909302, "volume": 94134954, "typical_volume": 117433313.15, "trend": 49.682198, "fair_value": 116.49788, "relative_strength": -30.938808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.740969, "energy": 56.513189, "activity_lines": [ 41.452347, 42.203059, 43.721108, 46.496277 ] }, { "date": "2025-09-12", "close": 40.3426, "volume": 101714015, "typical_volume": 115892549.1, "trend": 49.37168, "fair_value": 115.417862, "relative_strength": -33.436711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.483279, "energy": 63.679148, "activity_lines": [ 40.884418, 41.823846, 43.228359, 45.893723 ] }, { "date": "2025-09-19", "close": 39.559248, "volume": 137823307, "typical_volume": 117661871.85, "trend": 48.930206, "fair_value": 114.095306, "relative_strength": -34.5367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.921384, "energy": 56.682771, "activity_lines": [ 40.3426, 41.318228, 42.734353, 45.260662 ] }, { "date": "2025-09-26", "close": 40.024826, "volume": 126343875, "typical_volume": 118591539.45, "trend": 48.644044, "fair_value": 112.669611, "relative_strength": -32.53302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.003325, "energy": 49.878761, "activity_lines": [ 40.197507, 40.972035, 42.334479, 44.686122 ] }, { "date": "2025-10-03", "close": 40.400368, "volume": 3414604, "typical_volume": 114390444.75, "trend": 48.059044, "fair_value": 111.360869, "relative_strength": -31.641382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.592073, "energy": 46.873159, "activity_lines": [ 40.224893, 40.742629, 42.017483, 44.154272 ] }, { "date": "2025-10-10", "close": 44.155783, "volume": 4263337, "typical_volume": 109844250.75, "trend": 47.535682, "fair_value": 110.112137, "relative_strength": -22.533765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.545041, "energy": 28.764417, "activity_lines": [ 41.461064, 41.202096, 42.079885, 43.902448 ] }, { "date": "2025-10-17", "close": 43.948247, "volume": 9340936, "typical_volume": 105720397.65, "trend": 47.113423, "fair_value": 109.037826, "relative_strength": -23.444625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.442466, "energy": 16.715522, "activity_lines": [ 42.478291, 41.652418, 42.14765, 43.671001 ] }, { "date": "2025-10-24", "close": 41.724646, "volume": 2983206, "typical_volume": 100949092.3, "trend": 46.607214, "fair_value": 108.180038, "relative_strength": -27.746059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.496798, "energy": 17.381269, "activity_lines": [ 42.513942, 41.711227, 42.018199, 43.323338 ] }, { "date": "2025-10-31", "close": 43.681415, "volume": 5890387, "typical_volume": 93811750.3, "trend": 45.557627, "fair_value": 107.311211, "relative_strength": -23.875734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.521678, "energy": 13.224529, "activity_lines": [ 43.057489, 42.152313, 42.095627, 43.134577 ] }, { "date": "2025-11-07", "close": 42.70303, "volume": 6191076, "typical_volume": 88606238.25, "trend": 44.941592, "fair_value": 106.630954, "relative_strength": -23.765278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.993455, "energy": 10.696779, "activity_lines": [ 43.031135, 42.361928, 42.109575, 42.950409 ] }, { "date": "2025-11-14", "close": 43.523292, "volume": 8715602, "typical_volume": 83324341.2, "trend": 44.346424, "fair_value": 105.910473, "relative_strength": -21.855092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.592253, "energy": 6.998842, "activity_lines": [ 43.124691, 42.667081, 42.230916, 42.858906 ] }, { "date": "2025-11-21", "close": 45.489944, "volume": 10733204, "typical_volume": 80040170.2, "trend": 44.004572, "fair_value": 105.264925, "relative_strength": -16.32836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.875083, "energy": 13.394827, "activity_lines": [ 43.915964, 43.300463, 42.542595, 42.932681 ] }, { "date": "2025-11-28", "close": 41.447931, "volume": 3071174, "typical_volume": 73451064.6, "trend": 43.718984, "fair_value": 104.577184, "relative_strength": -26.045554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.093124, "energy": 10.905726, "activity_lines": [ 43.257119, 43.105345, 42.449006, 42.767737 ] }, { "date": "2025-12-05", "close": 40.736379, "volume": 3964687, "typical_volume": 65914602.7, "trend": 43.412915, "fair_value": 103.765843, "relative_strength": -27.035113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.036124, "energy": 14.763114, "activity_lines": [ 42.379538, 42.746514, 42.298241, 42.575311 ] }, { "date": "2025-12-12", "close": 37.998878, "volume": 9930893, "typical_volume": 60369253.6, "trend": 43.180696, "fair_value": 102.85722, "relative_strength": -30.889545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.833016, "energy": 38.868573, "activity_lines": [ 40.785792, 41.877019, 41.896077, 42.226018 ] }, { "date": "2025-12-19", "close": 38.285476, "volume": 7138285, "typical_volume": 51106941.3, "trend": 42.809117, "fair_value": 101.996427, "relative_strength": -29.65865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.653311, "energy": 52.411253, "activity_lines": [ 39.601189, 41.103295, 41.534233, 41.910197 ] }, { "date": "2025-12-26", "close": 36.36014, "volume": 3207351, "typical_volume": 43969140.35, "trend": 42.454291, "fair_value": 101.146876, "relative_strength": -33.373336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.251036, "energy": 70.432438, "activity_lines": [ 38.123995, 40.086244, 41.024465, 41.494134 ] }, { "date": "2026-01-02", "close": 37.878868, "volume": 4174807, "typical_volume": 37271135.65, "trend": 42.182461, "fair_value": 100.411505, "relative_strength": -29.062057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.311634, "energy": 67.666825, "activity_lines": [ 37.761698, 39.48329, 40.698819, 41.198946 ] }, { "date": "2026-01-09", "close": 36.151687, "volume": 7445530, "typical_volume": 31098190.05, "trend": 41.723569, "fair_value": 99.722338, "relative_strength": -32.349443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.380984, "energy": 69.609033, "activity_lines": [ 37.06161, 38.636227, 40.233933, 40.809864 ] }, { "date": "2026-01-16", "close": 38.871501, "volume": 5795343, "typical_volume": 27813828.65, "trend": 41.390947, "fair_value": 98.991084, "relative_strength": -26.357211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.535039, "energy": 53.406561, "activity_lines": [ 37.573774, 38.420579, 40.049899, 40.625859 ] }, { "date": "2026-01-23", "close": 41.859325, "volume": 4868603, "typical_volume": 23350511.1, "trend": 41.31421, "fair_value": 98.348051, "relative_strength": -19.888536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.669069, "energy": 20.150596, "activity_lines": [ 39.023704, 38.817836, 40.154627, 40.656077 ] }, { "date": "2026-01-30", "close": 41.005661, "volume": 5475971, "typical_volume": 18538608.9, "trend": 41.306937, "fair_value": 97.725937, "relative_strength": -21.324096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.199029, "energy": 15.721919, "activity_lines": [ 39.950823, 39.090136, 40.178292, 40.636171 ] }, { "date": "2026-02-06", "close": 39.119659, "volume": 10107084, "typical_volume": 12152797.75, "trend": 41.155197, "fair_value": 97.081065, "relative_strength": -24.277442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.583009, "energy": 19.541058, "activity_lines": [ 39.939574, 39.101059, 40.019181, 40.495056 ] }, { "date": "2026-02-13", "close": 45.303761, "volume": 6883875, "typical_volume": 6179797.75, "trend": 41.242234, "fair_value": 96.465727, "relative_strength": -10.800435, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.09158, "energy": 24.940145, "activity_lines": [ 41.906972, 40.278696, 40.451124, 40.762705 ] }, { "date": "2026-02-20", "close": 43.288717, "volume": 4702773, "typical_volume": 6244206.2, "trend": 41.327382, "fair_value": 95.780757, "relative_strength": -15.142219, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.48649, "energy": 25.940341, "activity_lines": [ 42.59255, 41.006918, 40.666021, 40.894736 ] }, { "date": "2026-02-27", "close": 45.541993, "volume": 6096490, "typical_volume": 6335863.85, "trend": 41.321177, "fair_value": 95.133816, "relative_strength": -9.893929, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.715306, "energy": 44.327965, "activity_lines": [ 43.73474, 42.048648, 41.081762, 41.166647 ] }, { "date": "2026-03-06", "close": 47.973943, "volume": 4856495, "typical_volume": 6111641.8, "trend": 41.431941, "fair_value": 94.231806, "relative_strength": -2.385126, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.393048, "energy": 72.776087, "activity_lines": [ 45.442068, 43.400613, 41.722516, 41.595858 ] }, { "date": "2026-03-13", "close": 53.115781, "volume": 5016361, "typical_volume": 6213299.55, "trend": 41.763059, "fair_value": 93.147692, "relative_strength": 10.520463, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.268358, "energy": 85.723889, "activity_lines": [ 48.39879, 45.476299, 42.833798, 42.349654 ] }, { "date": "2026-03-20", "close": 52.57976, "volume": 4108302, "typical_volume": 6124195.3, "trend": 42.157908, "fair_value": 92.090184, "relative_strength": 12.016754, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.78824, "energy": 85.992304, "activity_lines": [ 50.243764, 47.177491, 43.839788, 43.047505 ] }, { "date": "2026-03-27", "close": 55.94, "volume": 3095805, "typical_volume": 5969431.75, "trend": 42.697405, "fair_value": 91.196285, "relative_strength": 22.396956, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.265969, "energy": 89.816378, "activity_lines": [ 52.723751, 49.190944, 45.123427, 43.936673 ] }, { "date": "2026-04-03", "close": 50.3, "volume": 3904447, "typical_volume": 5728874.0, "trend": 42.977095, "fair_value": 90.245775, "relative_strength": 8.544976, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.09552, "energy": 77.862398, "activity_lines": [ 52.480319, 49.868605, 45.806891, 44.427163 ] }, { "date": "2026-04-10", "close": 46.55, "volume": 4962053, "typical_volume": 5440316.45, "trend": 43.184009, "fair_value": 89.371243, "relative_strength": -1.773837, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.907475, "energy": 48.016708, "activity_lines": [ 50.669687, 49.710982, 46.100941, 44.657672 ] }, { "date": "2026-04-17", "close": 42.27, "volume": 4145554, "typical_volume": 5494035.45, "trend": 43.274367, "fair_value": 88.502804, "relative_strength": -13.26167, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.386609, "energy": 21.038897, "activity_lines": [ 47.527317, 48.674371, 45.982325, 44.598704 ] }, { "date": "2026-04-24", "close": 44.608224, "volume": 3823946, "typical_volume": 5486998.4, "trend": 43.427147, "fair_value": 87.644239, "relative_strength": -7.920818, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.601935, "energy": 24.192351, "activity_lines": [ 45.887408, 48.005613, 46.082482, 44.684759 ] }, { "date": "2026-05-01", "close": 43.396152, "volume": 3265338, "typical_volume": 5153720.65, "trend": 43.527006, "fair_value": 86.69039, "relative_strength": -10.520322, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.78051, "energy": 23.126438, "activity_lines": [ 44.37491, 47.129124, 46.048766, 44.68276 ] }, { "date": "2026-05-08", "close": 45.323546, "volume": 2079040, "typical_volume": 4900758.4, "trend": 43.565932, "fair_value": 85.695477, "relative_strength": -7.959163, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.131004, "energy": 21.890724, "activity_lines": [ 44.341134, 46.601116, 46.17291, 44.798666 ] }, { "date": "2026-05-15", "close": 45.750751, "volume": 2305768, "typical_volume": 4855679.25, "trend": 43.626015, "fair_value": 84.785703, "relative_strength": -6.893595, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.109749, "energy": 13.19806, "activity_lines": [ 44.781523, 46.154755, 46.304226, 44.939622 ] }, { "date": "2026-05-22", "close": 43.684268, "volume": 3073825, "typical_volume": 4800630.15, "trend": 43.691336, "fair_value": 83.802445, "relative_strength": -11.157186, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.592557, "energy": 9.465594, "activity_lines": [ 44.586367, 45.37309, 46.194016, 44.94338 ] }, { "date": "2026-05-29", "close": 44.647964, "volume": 1370007, "typical_volume": 4496854.0, "trend": 43.723554, "fair_value": 82.905492, "relative_strength": -9.929864, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.80329, "energy": 8.744074, "activity_lines": [ 44.618159, 44.938126, 46.147943, 45.005098 ] }, { "date": "2026-06-05", "close": 42.641091, "volume": 2397045, "typical_volume": 4326939.1, "trend": 43.72149, "fair_value": 82.032044, "relative_strength": -11.252276, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.263911, "energy": 8.22242, "activity_lines": [ 43.978344, 44.282489, 45.87028, 44.935261 ] }, { "date": "2026-06-12", "close": 40.276557, "volume": 2823577, "typical_volume": 4224687.8, "trend": 43.613265, "fair_value": 81.184355, "relative_strength": -15.896508, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.657587, "energy": 35.951851, "activity_lines": [ 42.600689, 43.438736, 45.349473, 44.713008 ] }, { "date": "2026-06-19", "close": 39.750001, "volume": 1608816, "typical_volume": 4031330.05, "trend": 43.421934, "fair_value": 80.258553, "relative_strength": -17.023771, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.006293, "energy": 44.278429, "activity_lines": [ 41.38398, 42.68149, 44.786055, 44.463765 ] }, { "date": "2026-06-26", "close": 39.51, "volume": 2303986, "typical_volume": 3641175.15, "trend": 43.357336, "fair_value": 79.426922, "relative_strength": -15.047683, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.116162, "energy": 54.280373, "activity_lines": [ 40.487321, 42.004244, 44.205759, 44.211382 ] }, { "date": "2026-07-03", "close": 35.2, "volume": 1698389, "typical_volume": 3381900.85, "trend": 43.17279, "fair_value": 78.552189, "relative_strength": -25.483914, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.313947, "energy": 69.209171, "activity_lines": [ 38.432281, 40.593543, 43.213128, 43.685102 ] }, { "date": "2026-07-10", "close": 35.02, "volume": 1974243, "typical_volume": 3245474.35, "trend": 43.073494, "fair_value": 77.739917, "relative_strength": -26.318167, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.709166, "energy": 73.127618, "activity_lines": [ 36.947104, 39.321173, 42.251467, 43.159116 ] }, { "date": "2026-07-17", "close": 34.01, "volume": 2691098, "typical_volume": 3075204.75, "trend": 42.930978, "fair_value": 77.0037, "relative_strength": -26.805929, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.157991, "energy": 87.810943, "activity_lines": [ 35.633333, 38.017461, 41.232991, 42.574374 ] }, { "date": "2026-07-24", "close": 33.98, "volume": 2059291, "typical_volume": 2935344.55, "trend": 42.85164, "fair_value": 76.261558, "relative_strength": -26.014336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.372101, "energy": 89.050598, "activity_lines": [ 34.727333, 36.913995, 40.266572, 41.996892 ] }, { "date": "2026-07-31", "close": 32.87, "volume": 3888883, "typical_volume": 2878970.65, "trend": 42.684678, "fair_value": 75.485938, "relative_strength": -28.535824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.043861, "energy": 89.022637, "activity_lines": [ 33.836, 35.822724, 39.261076, 41.352915 ] }, { "date": "2026-08-07", "close": 31.77, "volume": 3582387, "typical_volume": 2852674.9, "trend": 42.538622, "fair_value": 74.700975, "relative_strength": -32.644236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.125216, "energy": 88.745361, "activity_lines": [ 33.020667, 34.728077, 38.247227, 40.648742 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }