{ "ticker": { "uuid": "44c103b7-60aa-4dba-83c3-eebd40037913", "symbol": "FSLY", "name": "Fastly, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 55.753, "architecture_energy": 48.592, "architecture_maturity": 39.451, "architecture_confidence": 56.059, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 37.05, "rotation_up": 70.85, "upward_expansion": 69.84, "deceleration": 45.94, "rotation_down": 6.28, "downward_expansion": 17.51 }, "activity_lines": [ 374.157999, 353.915817, 347.901713, 355.926903 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 389.190002, "trend_reference": 340.458, "distance_from_trend": 0.143137, "trend_direction": "Improving", "fair_value": 221.799615, "distance_from_fair_value": 0.754692, "fair_value_direction": "Improving", "relative_strength": 43.613616, "relative_strength_direction": "Weakening", "price_momentum": 1.543726, "excess_performance": 1.598392, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.143137, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.161691, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.754692, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.155855, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.436136, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.018792, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.543726, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.363297, "read": "Supply-led" } ], "volume": { "latest": 1204, "relative_activity": 0.041374, "balance": 0.363297, "dry_up": 0.064527, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.094883, "annualized_volatility": 1.309078, "from_high_reference": -0.356711, "from_low_reference": 1.982299 }, "levels": { "trend_reference": 340.458, "fair_value_reference": 221.799615, "structural_low": 154.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.050955, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.037059, "regime_survival": 0.454545, "best_return": 1.129032, "worst_return": -0.268293, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.263179, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.26167, "regime_survival": 0.166667, "best_return": 1.656631, "worst_return": -0.453659, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.432692, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.499848, "regime_survival": 0.0, "best_return": 1.440828, "worst_return": -0.345122, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.275196, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.464328, "regime_survival": 0.5, "best_return": -0.243902, "worst_return": -0.30649, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.413393, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": -0.01203, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.003044, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": 0.013035, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.065089, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.04053, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.09697, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": 0.408903, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": -0.207048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": -0.171123, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.425806, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.113562, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 325.0, "volume": 54, "typical_volume": 475.45, "trend": 274.25, "fair_value": 755.360833, "relative_strength": 37.883121, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.458125, "energy": 77.923511, "activity_lines": [ 325.926666, 311.207272, 294.130476, 287.728387 ] }, { "date": "2023-08-25", "close": 360.0, "volume": 300, "typical_volume": 480.65, "trend": 280.316666, "fair_value": 744.54032, "relative_strength": 50.843861, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.594112, "energy": 91.144522, "activity_lines": [ 339.733333, 321.845454, 301.283333, 293.260645 ] }, { "date": "2023-09-01", "close": 412.0, "volume": 31594, "typical_volume": 2055.8, "trend": 287.25, "fair_value": 735.963397, "relative_strength": 69.822207, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.17828, "energy": 95.597832, "activity_lines": [ 366.466667, 340.72, 313.150476, 301.756344 ] }, { "date": "2023-09-08", "close": 407.850006, "volume": 678, "typical_volume": 1867.4, "trend": 294.611666, "fair_value": 728.065, "relative_strength": 67.568282, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.479087, "energy": 94.546289, "activity_lines": [ 383.216669, 356.676364, 324.136667, 309.536989 ] }, { "date": "2023-09-15", "close": 354.0, "volume": 608, "typical_volume": 1890.3, "trend": 296.745, "fair_value": 719.206025, "relative_strength": 46.984329, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.048279, "energy": 81.798274, "activity_lines": [ 378.826668, 360.190001, 329.433095, 313.368495 ] }, { "date": "2023-09-22", "close": 306.0, "volume": 246, "typical_volume": 1872.85, "trend": 298.068333, "fair_value": 708.042628, "relative_strength": 25.099879, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.503355, "energy": 47.771653, "activity_lines": [ 356.903335, 353.485455, 329.762857, 313.965591 ] }, { "date": "2023-09-29", "close": 334.920013, "volume": 2968, "typical_volume": 2021.25, "trend": 300.722334, "fair_value": 696.984423, "relative_strength": 37.656839, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.590631, "energy": 29.667627, "activity_lines": [ 345.886672, 351.966367, 332.38024, 316.343119 ] }, { "date": "2023-10-06", "close": 285.950012, "volume": 484, "typical_volume": 2039.55, "trend": 302.154001, "fair_value": 682.721282, "relative_strength": 19.430555, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.579373, "energy": 21.464067, "activity_lines": [ 320.218675, 340.797823, 329.729431, 315.390066 ] }, { "date": "2023-10-13", "close": 267.059998, "volume": 2936, "typical_volume": 2179.15, "trend": 301.189334, "fair_value": 673.005064, "relative_strength": 11.311826, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.804226, "energy": 34.536675, "activity_lines": [ 296.657338, 326.141095, 325.022669, 313.125937 ] }, { "date": "2023-10-20", "close": 274.25, "volume": 380, "typical_volume": 2183.9, "trend": 300.597667, "fair_value": 664.570769, "relative_strength": 15.894572, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.838808, "energy": 39.442044, "activity_lines": [ 284.87867, 314.481458, 321.028954, 311.387915 ] }, { "date": "2023-10-27", "close": 249.5, "volume": 520, "typical_volume": 2204.85, "trend": 298.314334, "fair_value": 657.580384, "relative_strength": 3.272017, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.845874, "energy": 55.456621, "activity_lines": [ 270.166669, 299.353639, 314.743573, 308.091292 ] }, { "date": "2023-11-03", "close": 256.0, "volume": 246, "typical_volume": 2217.15, "trend": 296.514334, "fair_value": 649.638077, "relative_strength": 0.520818, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.223276, "energy": 67.626756, "activity_lines": [ 261.388001, 286.780366, 309.284383, 305.361335 ] }, { "date": "2023-11-10", "close": 298.0, "volume": 10, "typical_volume": 2217.65, "trend": 296.114334, "fair_value": 641.387628, "relative_strength": 16.062757, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.059888, "energy": 51.103098, "activity_lines": [ 271.870667, 283.734366, 308.001383, 305.457184 ] }, { "date": "2023-11-17", "close": 280.649994, "volume": 26, "typical_volume": 2210.65, "trend": 295.802667, "fair_value": 632.455897, "relative_strength": 5.538136, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.39618, "energy": 30.553742, "activity_lines": [ 275.766665, 279.606546, 305.042192, 304.459485 ] }, { "date": "2023-11-24", "close": 310.299988, "volume": 7, "typical_volume": 2210.6, "trend": 297.112667, "fair_value": 623.547564, "relative_strength": 14.970201, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.371416, "energy": 12.139649, "activity_lines": [ 288.639994, 283.182361, 304.818, 305.394796 ] }, { "date": "2023-12-01", "close": 300.0, "volume": 64, "typical_volume": 2193.1, "trend": 300.179333, "fair_value": 614.294295, "relative_strength": 8.487883, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.736006, "energy": 15.442908, "activity_lines": [ 295.676662, 285.679998, 303.430476, 305.581075 ] }, { "date": "2023-12-08", "close": 300.0, "volume": 342, "typical_volume": 2139.65, "trend": 303.246, "fair_value": 603.730192, "relative_strength": 6.806568, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.730158, "energy": 13.328723, "activity_lines": [ 299.346663, 288.286725, 302.052476, 305.569505 ] }, { "date": "2023-12-15", "close": 321.0, "volume": 70, "typical_volume": 2122.45, "trend": 306.212667, "fair_value": 592.751602, "relative_strength": 7.998555, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.74988, "energy": 23.283814, "activity_lines": [ 307.083331, 295.346543, 302.645428, 306.714925 ] }, { "date": "2023-12-22", "close": 295.0, "volume": 5, "typical_volume": 2085.9, "trend": 306.946, "fair_value": 582.123397, "relative_strength": -1.843692, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.73827, "energy": 20.348419, "activity_lines": [ 304.619999, 297.041816, 300.581238, 305.991527 ] }, { "date": "2023-12-29", "close": 309.98999, "volume": 35, "typical_volume": 2078.65, "trend": 307.679, "fair_value": 572.934743, "relative_strength": 2.053309, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.349629, "energy": 12.476033, "activity_lines": [ 306.196663, 300.954542, 300.254189, 306.187913 ] }, { "date": "2024-01-05", "close": 277.0, "volume": 53, "typical_volume": 2078.6, "trend": 307.145666, "fair_value": 563.436346, "relative_strength": -7.442731, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.476817, "energy": 20.33742, "activity_lines": [ 296.797331, 298.21927, 296.885284, 304.208623 ] }, { "date": "2024-01-12", "close": 302.0, "volume": 127, "typical_volume": 2069.95, "trend": 307.445666, "fair_value": 554.224807, "relative_strength": 1.128753, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.935501, "energy": 19.408668, "activity_lines": [ 297.264665, 299.529452, 296.125903, 303.876645 ] }, { "date": "2024-01-19", "close": 305.0, "volume": 166, "typical_volume": 498.55, "trend": 307.845666, "fair_value": 543.006858, "relative_strength": 1.544398, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.036084, "energy": 16.047073, "activity_lines": [ 298.598665, 300.548725, 295.928427, 303.71886 ] }, { "date": "2024-01-26", "close": 356.910004, "volume": 677, "typical_volume": 498.5, "trend": 311.009333, "fair_value": 530.890897, "relative_strength": 14.660509, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.269972, "energy": 42.451115, "activity_lines": [ 318.302667, 310.878909, 301.184285, 306.884301 ] }, { "date": "2024-02-02", "close": 374.0, "volume": 94, "typical_volume": 472.8, "trend": 314.409333, "fair_value": 518.865256, "relative_strength": 16.240469, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.205184, "energy": 67.373557, "activity_lines": [ 339.576001, 322.929818, 308.310332, 310.948215 ] }, { "date": "2024-02-09", "close": 407.0, "volume": 391, "typical_volume": 480.05, "trend": 317.909333, "fair_value": 508.589615, "relative_strength": 26.919218, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 63.377627, "energy": 83.707672, "activity_lines": [ 367.582001, 339.822545, 318.483999, 316.921806 ] }, { "date": "2024-02-16", "close": 264.25, "volume": 5148, "typical_volume": 589.05, "trend": 316.921, "fair_value": 499.694422, "relative_strength": -17.095883, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.672499, "energy": 38.420956, "activity_lines": [ 339.338001, 328.815273, 314.581475, 313.459914 ] }, { "date": "2024-02-23", "close": 247.0, "volume": 851, "typical_volume": 607.4, "trend": 315.721, "fair_value": 491.244871, "relative_strength": -21.674155, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.34121, "energy": 16.961582, "activity_lines": [ 307.860667, 315.321636, 309.372618, 308.948881 ] }, { "date": "2024-03-01", "close": 249.0, "volume": 747, "typical_volume": 497.95, "trend": 312.021, "fair_value": 484.058461, "relative_strength": -19.379001, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.210934, "energy": 46.769156, "activity_lines": [ 280.916667, 303.537091, 304.539714, 304.644301 ] }, { "date": "2024-03-08", "close": 231.0, "volume": 103, "typical_volume": 484.1, "trend": 308.687667, "fair_value": 475.568076, "relative_strength": -24.285533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.892824, "energy": 61.37617, "activity_lines": [ 255.166667, 289.316182, 298.078523, 299.417139 ] }, { "date": "2024-03-15", "close": 215.0, "volume": 1376, "typical_volume": 526.9, "trend": 305.021, "fair_value": 467.555256, "relative_strength": -30.699211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.438436, "energy": 85.432406, "activity_lines": [ 233.616667, 273.622364, 290.299476, 293.372774 ] }, { "date": "2024-03-22", "close": 215.0, "volume": 1966, "typical_volume": 612.9, "trend": 300.187667, "fair_value": 460.222308, "relative_strength": -30.74813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.521867, "energy": 86.738547, "activity_lines": [ 224.866667, 259.055818, 282.684714, 287.564967 ] }, { "date": "2024-03-29", "close": 213.0, "volume": 54, "typical_volume": 615.1, "trend": 293.554333, "fair_value": 452.716218, "relative_strength": -31.77629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.828857, "energy": 86.028231, "activity_lines": [ 218.733333, 245.707455, 275.074714, 281.939957 ] }, { "date": "2024-04-05", "close": 213.0, "volume": 0, "typical_volume": 613.8, "trend": 287.059333, "fair_value": 445.325192, "relative_strength": -32.115413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.061253, "energy": 84.778063, "activity_lines": [ 214.866667, 234.031818, 267.869476, 276.742903 ] }, { "date": "2024-04-12", "close": 226.5, "volume": 122, "typical_volume": 619.55, "trend": 282.809333, "fair_value": 437.82359, "relative_strength": -25.416516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.105472, "energy": 68.932272, "activity_lines": [ 217.9, 227.427273, 262.272095, 272.835849 ] }, { "date": "2024-04-19", "close": 215.899994, "volume": 50, "typical_volume": 618.85, "trend": 279.806, "fair_value": 430.489616, "relative_strength": -27.62641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.477513, "energy": 57.359355, "activity_lines": [ 217.699998, 221.577272, 256.064237, 268.519117 ] }, { "date": "2024-04-26", "close": 214.0, "volume": 57, "typical_volume": 604.6, "trend": 275.775333, "fair_value": 423.521667, "relative_strength": -30.403322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.65236, "energy": 58.899078, "activity_lines": [ 216.806665, 218.856363, 250.075904, 264.273569 ] }, { "date": "2024-05-03", "close": 143.0, "volume": 963, "typical_volume": 649.25, "trend": 271.010332, "fair_value": 419.070385, "relative_strength": -52.705652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.799137, "energy": 79.471411, "activity_lines": [ 192.313332, 204.139999, 237.73519, 255.707419 ] }, { "date": "2024-05-10", "close": 144.25, "volume": 829, "typical_volume": 690.45, "trend": 266.916666, "fair_value": 414.57359, "relative_strength": -52.552184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.731974, "energy": 94.471805, "activity_lines": [ 172.903333, 191.541817, 226.361142, 247.529333 ] }, { "date": "2024-05-17", "close": 144.350006, "volume": 319, "typical_volume": 704.65, "trend": 262.586666, "fair_value": 409.760192, "relative_strength": -52.099149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.941609, "energy": 96.1045, "activity_lines": [ 158.110002, 180.866364, 215.714476, 239.621806 ] }, { "date": "2024-05-24", "close": 139.410004, "volume": 525, "typical_volume": 728.25, "trend": 258.916999, "fair_value": 404.646538, "relative_strength": -51.474397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.687099, "energy": 94.285958, "activity_lines": [ 147.14667, 170.868183, 205.386096, 231.674925 ] }, { "date": "2024-05-31", "close": 129.0, "volume": 320, "typical_volume": 737.9, "trend": 254.683666, "fair_value": 399.383718, "relative_strength": -54.387766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.041568, "energy": 94.750159, "activity_lines": [ 137.812669, 160.351637, 194.721477, 223.293183 ] }, { "date": "2024-06-07", "close": 136.0, "volume": 2469, "typical_volume": 853.05, "trend": 249.283666, "fair_value": 393.366859, "relative_strength": -49.38074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.955004, "energy": 89.806314, "activity_lines": [ 136.478668, 152.671456, 185.547334, 215.636172 ] }, { "date": "2024-06-14", "close": 132.850006, "volume": 2343, "typical_volume": 936.35, "trend": 244.357, "fair_value": 386.763333, "relative_strength": -49.300851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.623228, "energy": 86.103329, "activity_lines": [ 134.561336, 145.818547, 176.877953, 208.124323 ] }, { "date": "2024-06-21", "close": 122.830002, "volume": 2997, "typical_volume": 1081.5, "trend": 238.108, "fair_value": 379.864039, "relative_strength": -53.057347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.382214, "energy": 74.046345, "activity_lines": [ 130.064003, 138.601093, 168.321239, 200.283872 ] }, { "date": "2024-06-28", "close": 132.009995, "volume": 323, "typical_volume": 1078.1, "trend": 232.508333, "fair_value": 373.536987, "relative_strength": -48.740907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.423912, "energy": 68.448364, "activity_lines": [ 130.061333, 134.937637, 161.834858, 193.438839 ] }, { "date": "2024-07-05", "close": 133.0, "volume": 60, "typical_volume": 823.7, "trend": 226.941667, "fair_value": 367.242115, "relative_strength": -47.738487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.849495, "energy": 67.40803, "activity_lines": [ 130.882, 132.979455, 156.752239, 187.018947 ] }, { "date": "2024-07-12", "close": 133.199997, "volume": 2834, "typical_volume": 922.85, "trend": 220.681667, "fair_value": 361.795897, "relative_strength": -49.51792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.187323, "energy": 66.160891, "activity_lines": [ 131.502665, 132.530364, 152.313667, 180.971097 ] }, { "date": "2024-07-19", "close": 144.0, "volume": 1256, "typical_volume": 948.3, "trend": 215.648333, "fair_value": 356.308654, "relative_strength": -43.497479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.881128, "energy": 57.87336, "activity_lines": [ 135.909999, 134.223091, 149.445572, 176.023893 ] }, { "date": "2024-07-26", "close": 150.399994, "volume": 1071, "typical_volume": 996.7, "trend": 210.328667, "fair_value": 351.182948, "relative_strength": -39.461841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.389045, "energy": 48.195359, "activity_lines": [ 141.70733, 137.083999, 147.687, 171.814322 ] }, { "date": "2024-08-02", "close": 135.0, "volume": 296, "typical_volume": 942.7, "trend": 205.595333, "fair_value": 346.791923, "relative_strength": -44.127329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.9984, "energy": 52.473377, "activity_lines": [ 140.533331, 137.034908, 144.845571, 166.954408 ] }, { "date": "2024-08-09", "close": 106.0, "volume": 967, "typical_volume": 892.75, "trend": 199.062, "fair_value": 342.022692, "relative_strength": -56.02737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.743218, "energy": 70.434775, "activity_lines": [ 129.493332, 131.793271, 139.62319, 160.528903 ] }, { "date": "2024-08-16", "close": 120.599998, "volume": 1087, "typical_volume": 944.4, "trend": 192.915333, "fair_value": 337.444487, "relative_strength": -50.106354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.865242, "energy": 66.857713, "activity_lines": [ 125.119999, 129.624362, 136.310333, 155.466838 ] }, { "date": "2024-08-23", "close": 125.0, "volume": 463, "typical_volume": 967.55, "trend": 185.185, "fair_value": 332.660577, "relative_strength": -46.69653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.292475, "energy": 65.450806, "activity_lines": [ 123.053332, 128.535453, 133.856523, 151.085204 ] }, { "date": "2024-08-30", "close": 117.0, "volume": 277, "typical_volume": 975.3, "trend": 176.618333, "fair_value": 327.4875, "relative_strength": -48.307023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.055687, "energy": 68.262926, "activity_lines": [ 119.586666, 126.134726, 131.059857, 146.686172 ] }, { "date": "2024-09-06", "close": 117.0, "volume": 32, "typical_volume": 974.4, "trend": 166.951667, "fair_value": 322.622115, "relative_strength": -45.103263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.098188, "energy": 65.287702, "activity_lines": [ 118.346666, 123.839999, 128.784619, 142.839828 ] }, { "date": "2024-09-13", "close": 112.0, "volume": 24, "typical_volume": 972.75, "trend": 161.876667, "fair_value": 317.647756, "relative_strength": -47.239421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.206878, "energy": 66.758109, "activity_lines": [ 116.64, 120.90909, 126.504142, 139.294559 ] }, { "date": "2024-09-20", "close": 135.0, "volume": 15, "typical_volume": 925.35, "trend": 158.143333, "fair_value": 313.134936, "relative_strength": -35.604323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.127862, "energy": 48.544741, "activity_lines": [ 122.2, 122.541818, 126.899857, 137.56058 ] }, { "date": "2024-09-27", "close": 140.0, "volume": 601, "typical_volume": 913.95, "trend": 154.51, "fair_value": 308.763141, "relative_strength": -32.696406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.556215, "energy": 23.757064, "activity_lines": [ 128.466667, 125.050909, 127.809857, 136.390043 ] }, { "date": "2024-10-04", "close": 148.0, "volume": 102, "typical_volume": 903.1, "trend": 151.743333, "fair_value": 304.391346, "relative_strength": -27.58253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.324347, "energy": 17.142591, "activity_lines": [ 136.4, 129.087273, 129.502, 135.970043 ] }, { "date": "2024-10-11", "close": 144.0, "volume": 129, "typical_volume": 883.3, "trend": 149.376667, "fair_value": 299.397756, "relative_strength": -28.307636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.411324, "energy": 26.938827, "activity_lines": [ 140.933333, 132.44, 130.795809, 135.470473 ] }, { "date": "2024-10-18", "close": 140.0, "volume": 6, "typical_volume": 867.6, "trend": 146.876667, "fair_value": 294.080128, "relative_strength": -30.062678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.981591, "energy": 26.76989, "activity_lines": [ 142.333333, 134.901818, 131.686809, 134.865527 ] }, { "date": "2024-10-25", "close": 140.0, "volume": 0, "typical_volume": 744.15, "trend": 144.443333, "fair_value": 288.308013, "relative_strength": -27.500743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.927731, "energy": 26.03557, "activity_lines": [ 141.866667, 136.745455, 132.525428, 134.421871 ] }, { "date": "2024-11-01", "close": 149.0, "volume": 111, "typical_volume": 632.55, "trend": 142.31, "fair_value": 282.747116, "relative_strength": -20.225599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.553862, "energy": 49.119014, "activity_lines": [ 144.066667, 139.872727, 134.202143, 134.715849 ] }, { "date": "2024-11-08", "close": 157.309998, "volume": 1033, "typical_volume": 534.35, "trend": 140.003666, "fair_value": 277.088846, "relative_strength": -16.553987, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.970919, "energy": 63.389482, "activity_lines": [ 148.436666, 144.074545, 136.59338, 135.683591 ] }, { "date": "2024-11-15", "close": 149.0, "volume": 3615, "typical_volume": 698.95, "trend": 137.773667, "fair_value": 272.168846, "relative_strength": -17.774873, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.208336, "energy": 58.904014, "activity_lines": [ 149.415999, 146.032545, 138.029, 136.264 ] }, { "date": "2024-11-22", "close": 164.0, "volume": 1646, "typical_volume": 778.25, "trend": 136.107, "fair_value": 267.591923, "relative_strength": -8.142658, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.355843, "energy": 80.574652, "activity_lines": [ 155.062, 150.136, 140.812285, 137.956021 ] }, { "date": "2024-11-29", "close": 168.0, "volume": 185, "typical_volume": 645.8, "trend": 136.940333, "fair_value": 263.749615, "relative_strength": -3.587453, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.48404, "energy": 87.717442, "activity_lines": [ 160.441333, 154.021272, 143.828904, 140.013634 ] }, { "date": "2024-12-06", "close": 216.0, "volume": 16161, "typical_volume": 1391.05, "trend": 139.332, "fair_value": 259.788077, "relative_strength": 21.122149, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.814025, "energy": 97.079938, "activity_lines": [ 179.954, 166.033818, 151.251238, 145.114258 ] }, { "date": "2024-12-13", "close": 211.300003, "volume": 3664, "typical_volume": 1520.7, "trend": 141.563667, "fair_value": 255.732308, "relative_strength": 18.868701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.702641, "energy": 96.0467, "activity_lines": [ 193.433334, 175.81, 157.883095, 149.757355 ] }, { "date": "2024-12-20", "close": 208.899994, "volume": 10209, "typical_volume": 2016.35, "trend": 143.88, "fair_value": 251.866282, "relative_strength": 22.979641, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.62446, "energy": 91.549707, "activity_lines": [ 202.513332, 183.998908, 163.996381, 154.101634 ] }, { "date": "2024-12-27", "close": 204.0, "volume": 816, "typical_volume": 2008.8, "trend": 146.38, "fair_value": 248.456026, "relative_strength": 21.678091, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.356483, "energy": 87.949538, "activity_lines": [ 205.966666, 190.116908, 169.291095, 157.980344 ] }, { "date": "2025-01-03", "close": 192.770004, "volume": 55, "typical_volume": 1957.2, "trend": 148.272333, "fair_value": 245.362243, "relative_strength": 16.415598, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.27102, "energy": 68.763522, "activity_lines": [ 203.010001, 193.029455, 173.049619, 160.973247 ] }, { "date": "2025-01-10", "close": 185.830002, "volume": 2000, "typical_volume": 2034.05, "trend": 150.038333, "fair_value": 242.486154, "relative_strength": 11.848544, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.171501, "energy": 56.941703, "activity_lines": [ 196.088668, 193.720728, 175.803524, 163.396323 ] }, { "date": "2025-01-17", "close": 186.5, "volume": 179, "typical_volume": 2029.15, "trend": 152.160666, "fair_value": 239.952628, "relative_strength": 12.619804, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.41025, "energy": 41.356341, "activity_lines": [ 191.402001, 193.864182, 178.331572, 165.748688 ] }, { "date": "2025-01-24", "close": 205.0, "volume": 50, "typical_volume": 2030.05, "trend": 154.593666, "fair_value": 237.984679, "relative_strength": 21.994301, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.003389, "energy": 40.496655, "activity_lines": [ 194.535334, 196.840546, 182.290572, 169.157677 ] }, { "date": "2025-01-31", "close": 216.0, "volume": 109, "typical_volume": 2034.3, "trend": 157.360333, "fair_value": 235.811603, "relative_strength": 30.604005, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.307879, "energy": 50.782176, "activity_lines": [ 201.595334, 200.798728, 186.878143, 173.119376 ] }, { "date": "2025-02-07", "close": 208.0, "volume": 224, "typical_volume": 2044.75, "trend": 159.853666, "fair_value": 233.459038, "relative_strength": 24.276966, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.156755, "energy": 52.785107, "activity_lines": [ 205.188667, 202.356909, 190.208572, 176.386452 ] }, { "date": "2025-02-14", "close": 163.0, "volume": 11026, "typical_volume": 2566.0, "trend": 160.487, "fair_value": 232.041346, "relative_strength": -3.940175, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.643806, "energy": 25.309422, "activity_lines": [ 192.766667, 195.006, 188.905667, 176.589441 ] }, { "date": "2025-02-21", "close": 150.0, "volume": 3196, "typical_volume": 2720.7, "trend": 160.473667, "fair_value": 230.669551, "relative_strength": -10.180235, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -6.184698, "energy": 12.853445, "activity_lines": [ 177.533333, 186.255091, 186.255143, 175.91286 ] }, { "date": "2025-02-28", "close": 139.5, "volume": 3978, "typical_volume": 2913.15, "trend": 160.623667, "fair_value": 229.499679, "relative_strength": -13.236013, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -18.958178, "energy": 34.347914, "activity_lines": [ 161.233333, 176.709637, 182.595095, 174.559721 ] }, { "date": "2025-03-07", "close": 133.5, "volume": 325, "typical_volume": 2929.1, "trend": 161.540333, "fair_value": 228.483654, "relative_strength": -16.902454, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -42.757905, "energy": 59.042221, "activity_lines": [ 147.3, 167.335091, 178.385048, 172.809807 ] }, { "date": "2025-03-14", "close": 140.789993, "volume": 7508, "typical_volume": 3304.5, "trend": 162.213333, "fair_value": 227.206667, "relative_strength": -11.129972, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.60431, "energy": 71.754174, "activity_lines": [ 141.296664, 160.567817, 174.900238, 171.471075 ] }, { "date": "2025-03-21", "close": 140.789993, "volume": 0, "typical_volume": 3298.95, "trend": 162.739666, "fair_value": 225.974551, "relative_strength": -10.808165, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.81757, "energy": 74.97375, "activity_lines": [ 139.773996, 154.745634, 171.411666, 170.088924 ] }, { "date": "2025-03-28", "close": 129.75, "volume": 419, "typical_volume": 3268.25, "trend": 163.164666, "fair_value": 224.402436, "relative_strength": -17.905445, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.458328, "energy": 79.652127, "activity_lines": [ 136.051997, 147.735089, 166.910761, 167.960558 ] }, { "date": "2025-04-04", "close": 129.75, "volume": 0, "typical_volume": 3087.5, "trend": 163.589666, "fair_value": 222.791859, "relative_strength": -14.527659, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.807691, "energy": 75.53558, "activity_lines": [ 133.679998, 141.756362, 162.541094, 165.804773 ] }, { "date": "2025-04-11", "close": 129.75, "volume": 0, "typical_volume": 3005.2, "trend": 164.181333, "fair_value": 221.206923, "relative_strength": -13.76979, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.506236, "energy": 84.197338, "activity_lines": [ 131.957999, 137.145817, 158.263094, 163.621569 ] }, { "date": "2025-04-18", "close": 112.0, "volume": 26, "typical_volume": 2997.25, "trend": 163.414666, "fair_value": 219.713333, "relative_strength": -26.856092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.498594, "energy": 86.479761, "activity_lines": [ 124.569333, 130.87618, 152.457713, 160.255032 ] }, { "date": "2025-04-25", "close": 112.0, "volume": 0, "typical_volume": 2189.2, "trend": 162.481333, "fair_value": 218.360769, "relative_strength": -30.834718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.058066, "energy": 91.10826, "activity_lines": [ 119.1, 126.351999, 146.918999, 156.937956 ] }, { "date": "2025-05-02", "close": 112.0, "volume": 20, "typical_volume": 2007.0, "trend": 161.281333, "fair_value": 217.399231, "relative_strength": -29.473631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.140986, "energy": 90.678507, "activity_lines": [ 115.55, 122.75509, 141.875523, 153.681096 ] }, { "date": "2025-05-09", "close": 143.0, "volume": 9315, "typical_volume": 1962.3, "trend": 161.248, "fair_value": 216.738974, "relative_strength": -11.147656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.279421, "energy": 63.881893, "activity_lines": [ 123.516667, 125.485454, 140.257285, 152.501655 ] }, { "date": "2025-05-16", "close": 158.300003, "volume": 5426, "typical_volume": 2192.8, "trend": 161.858, "fair_value": 216.170384, "relative_strength": -4.221172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.415641, "energy": 38.383609, "activity_lines": [ 135.700001, 130.934, 140.41, 152.311462 ] }, { "date": "2025-05-23", "close": 158.300003, "volume": 0, "typical_volume": 2190.05, "trend": 162.468, "fair_value": 215.582564, "relative_strength": -5.03966, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.253171, "energy": 39.544979, "activity_lines": [ 145.980002, 135.931637, 140.780333, 152.081914 ] }, { "date": "2025-05-30", "close": 158.300003, "volume": 0, "typical_volume": 2090.05, "trend": 162.778, "fair_value": 215.058846, "relative_strength": -4.363133, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.0468, "energy": 40.021002, "activity_lines": [ 153.173336, 140.610911, 141.31481, 151.813011 ] }, { "date": "2025-06-06", "close": 158.300003, "volume": 0, "typical_volume": 2081.1, "trend": 162.811, "fair_value": 214.612051, "relative_strength": -4.826924, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 10.851481, "energy": 48.002447, "activity_lines": [ 157.280003, 144.97182, 141.980381, 151.524108 ] }, { "date": "2025-06-13", "close": 137.75, "volume": 22, "typical_volume": 2079.7, "trend": 162.436, "fair_value": 214.161731, "relative_strength": -16.201992, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -7.464543, "energy": 34.320044, "activity_lines": [ 151.450002, 145.077274, 140.823096, 149.907269 ] }, { "date": "2025-06-20", "close": 137.75, "volume": 0, "typical_volume": 2074.25, "trend": 161.561, "fair_value": 213.390897, "relative_strength": -14.523409, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -16.968238, "energy": 19.605081, "activity_lines": [ 145.970001, 145.037274, 139.986048, 148.314624 ] }, { "date": "2025-06-27", "close": 133.0, "volume": 200, "typical_volume": 2073.05, "trend": 160.394333, "fair_value": 212.820385, "relative_strength": -18.98249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.828444, "energy": 42.040955, "activity_lines": [ 140.276667, 143.988183, 139.069239, 146.471979 ] }, { "date": "2025-07-04", "close": 131.399994, "volume": 32, "typical_volume": 1523.35, "trend": 157.574333, "fair_value": 211.835128, "relative_strength": -20.619729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.950314, "energy": 51.89335, "activity_lines": [ 135.736665, 142.266364, 138.35719, 144.601376 ] }, { "date": "2025-07-11", "close": 131.399994, "volume": 0, "typical_volume": 1363.55, "trend": 154.911, "fair_value": 211.149872, "relative_strength": -18.622376, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.089505, "energy": 51.720964, "activity_lines": [ 132.989996, 140.191817, 137.795618, 142.912709 ] }, { "date": "2025-07-18", "close": 131.0, "volume": 6, "typical_volume": 1164.95, "trend": 152.314333, "fair_value": 210.470384, "relative_strength": -18.21292, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.483406, "energy": 71.307347, "activity_lines": [ 131.903331, 137.691817, 137.284523, 141.370064 ] }, { "date": "2025-07-25", "close": 134.25, "volume": 41, "typical_volume": 1150.75, "trend": 149.989333, "fair_value": 209.856602, "relative_strength": -17.436728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.244044, "energy": 61.105255, "activity_lines": [ 132.349998, 136.000908, 137.123428, 140.204623 ] }, { "date": "2025-08-01", "close": 128.0, "volume": 31, "typical_volume": 776.9, "trend": 147.830333, "fair_value": 209.209166, "relative_strength": -20.51487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.640355, "energy": 52.994672, "activity_lines": [ 130.946665, 133.610908, 136.363523, 138.785957 ] }, { "date": "2025-08-08", "close": 136.0, "volume": 1951, "typical_volume": 874.45, "trend": 146.169333, "fair_value": 208.5425, "relative_strength": -17.4417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.044355, "energy": 44.130253, "activity_lines": [ 132.543333, 133.226362, 136.426428, 138.022709 ] }, { "date": "2025-08-15", "close": 136.0, "volume": 0, "typical_volume": 853.5, "trend": 144.486, "fair_value": 208.074551, "relative_strength": -17.852876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.546898, "energy": 35.017267, "activity_lines": [ 133.833333, 133.247272, 136.512143, 137.366623 ] }, { "date": "2025-08-22", "close": 135.199997, "volume": 5503, "typical_volume": 1128.65, "trend": 142.159333, "fair_value": 207.768141, "relative_strength": -19.554516, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.764998, "energy": 26.180227, "activity_lines": [ 134.549999, 133.528181, 136.491904, 136.767526 ] }, { "date": "2025-08-29", "close": 144.0, "volume": 2285, "typical_volume": 1242.9, "trend": 139.759333, "fair_value": 207.607115, "relative_strength": -13.705749, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 6.233955, "energy": 15.727367, "activity_lines": [ 137.919999, 135.455454, 137.283809, 136.886279 ] }, { "date": "2025-09-05", "close": 137.429993, "volume": 181, "typical_volume": 1250.65, "trend": 137.406999, "fair_value": 207.253461, "relative_strength": -20.044659, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.103031, "energy": 14.48428, "activity_lines": [ 138.449997, 136.074543, 137.382142, 136.735999 ] }, { "date": "2025-09-12", "close": 143.0, "volume": 18, "typical_volume": 1251.55, "trend": 136.740333, "fair_value": 206.952179, "relative_strength": -18.668512, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.44401, "energy": 38.611666, "activity_lines": [ 140.207998, 137.625817, 137.889856, 137.096838 ] }, { "date": "2025-09-19", "close": 165.0, "volume": 26, "typical_volume": 1251.85, "trend": 137.240333, "fair_value": 206.940961, "relative_strength": -5.30799, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.484409, "energy": 84.480766, "activity_lines": [ 148.832665, 142.96618, 140.345189, 138.920042 ] }, { "date": "2025-09-26", "close": 165.0, "volume": 50, "typical_volume": 788.6, "trend": 138.090333, "fair_value": 206.844807, "relative_strength": -6.987278, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.877337, "energy": 93.533233, "activity_lines": [ 155.523999, 147.695635, 142.548142, 140.710988 ] }, { "date": "2025-10-03", "close": 162.800003, "volume": 583, "typical_volume": 546.45, "trend": 139.066999, "fair_value": 206.785833, "relative_strength": -7.633275, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.581127, "energy": 91.704744, "activity_lines": [ 159.495334, 151.406909, 144.436809, 142.305161 ] }, { "date": "2025-10-10", "close": 152.649994, "volume": 400, "typical_volume": 566.45, "trend": 139.462333, "fair_value": 206.764359, "relative_strength": -11.231073, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.054234, "energy": 84.039382, "activity_lines": [ 158.829999, 152.753635, 145.33738, 143.181483 ] }, { "date": "2025-10-17", "close": 144.009995, "volume": 1063, "typical_volume": 619.6, "trend": 139.569666, "fair_value": 206.648077, "relative_strength": -17.677453, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.410166, "energy": 49.13977, "activity_lines": [ 154.269997, 152.081271, 145.441998, 143.474881 ] }, { "date": "2025-10-24", "close": 149.0, "volume": 2259, "typical_volume": 732.55, "trend": 140.211333, "fair_value": 206.513461, "relative_strength": -13.835345, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.213938, "energy": 29.285867, "activity_lines": [ 151.305998, 152.170544, 146.089903, 144.083289 ] }, { "date": "2025-10-31", "close": 155.0, "volume": 104, "typical_volume": 736.65, "trend": 141.052999, "fair_value": 206.457115, "relative_strength": -12.401917, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.211262, "energy": 24.074033, "activity_lines": [ 151.408665, 153.114362, 147.353522, 145.037397 ] }, { "date": "2025-11-07", "close": 218.380005, "volume": 6723, "typical_volume": 1072.8, "trend": 144.007333, "fair_value": 206.639038, "relative_strength": 21.893043, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 92.012164, "energy": 67.075866, "activity_lines": [ 173.304667, 165.221818, 154.57119, 150.026236 ] }, { "date": "2025-11-14", "close": 227.0, "volume": 592, "typical_volume": 1092.4, "trend": 147.840666, "fair_value": 206.991602, "relative_strength": 28.232212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.041114, "energy": 97.027281, "activity_lines": [ 194.368668, 177.544182, 162.225856, 155.380601 ] }, { "date": "2025-11-21", "close": 191.009995, "volume": 47, "typical_volume": 1093.15, "trend": 150.474333, "fair_value": 207.151282, "relative_strength": 8.810201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.273249, "energy": 86.978672, "activity_lines": [ 198.479333, 181.694363, 166.005285, 158.165719 ] }, { "date": "2025-11-28", "close": 220.0, "volume": 4034, "typical_volume": 1294.85, "trend": 154.074333, "fair_value": 207.279487, "relative_strength": 21.864489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.15815, "energy": 92.496503, "activity_lines": [ 209.119999, 190.242545, 172.261809, 162.651246 ] }, { "date": "2025-12-05", "close": 199.0, "volume": 4468, "typical_volume": 1517.95, "trend": 155.940999, "fair_value": 207.337179, "relative_strength": 11.417084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.887256, "energy": 79.812791, "activity_lines": [ 208.027333, 193.972545, 176.096428, 165.549676 ] }, { "date": "2025-12-12", "close": 193.5, "volume": 3821, "typical_volume": 1706.95, "trend": 157.114333, "fair_value": 207.430128, "relative_strength": 6.909641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.533988, "energy": 54.636172, "activity_lines": [ 202.167999, 196.084363, 179.083428, 167.972838 ] }, { "date": "2025-12-19", "close": 180.0, "volume": 6, "typical_volume": 1705.7, "trend": 157.837666, "fair_value": 207.609615, "relative_strength": 1.586347, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.884819, "energy": 41.428431, "activity_lines": [ 193.467333, 195.183454, 180.502571, 169.449332 ] }, { "date": "2025-12-26", "close": 187.0, "volume": 43, "typical_volume": 1610.3, "trend": 158.794332, "fair_value": 207.926923, "relative_strength": 3.781956, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.446084, "energy": 27.299436, "activity_lines": [ 190.233333, 195.058, 182.340761, 171.330773 ] }, { "date": "2026-01-02", "close": 185.0, "volume": 10, "typical_volume": 1610.8, "trend": 159.684332, "fair_value": 208.042307, "relative_strength": 5.846024, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.645183, "energy": 25.601506, "activity_lines": [ 186.6, 193.787273, 183.745619, 173.021462 ] }, { "date": "2026-01-09", "close": 168.899994, "volume": 40, "typical_volume": 1337.65, "trend": 160.722665, "fair_value": 208.054487, "relative_strength": -5.381076, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.395428, "energy": 22.4086, "activity_lines": [ 179.933331, 188.934726, 183.383809, 173.61602 ] }, { "date": "2026-01-16", "close": 160.5, "volume": 1188, "typical_volume": 1282.8, "trend": 161.480999, "fair_value": 208.01282, "relative_strength": -10.676731, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.263355, "energy": 17.005816, "activity_lines": [ 172.473332, 182.302181, 182.061523, 173.601655 ] }, { "date": "2026-01-23", "close": 155.0, "volume": 477, "typical_volume": 1297.6, "trend": 162.214332, "fair_value": 207.865384, "relative_strength": -14.0089, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.886692, "energy": 26.790564, "activity_lines": [ 165.379999, 175.721999, 180.136856, 173.183526 ] }, { "date": "2026-01-30", "close": 155.0, "volume": 46, "typical_volume": 1299.0, "trend": 163.000999, "fair_value": 207.551282, "relative_strength": -12.018234, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.758251, "energy": 38.013605, "activity_lines": [ 159.953333, 170.450908, 178.128523, 172.718085 ] }, { "date": "2026-02-06", "close": 153.0, "volume": 34, "typical_volume": 1299.4, "trend": 163.720999, "fair_value": 207.333333, "relative_strength": -15.989439, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.841733, "energy": 65.835011, "activity_lines": [ 155.993333, 165.470908, 175.872571, 172.072859 ] }, { "date": "2026-02-13", "close": 310.0, "volume": 5152, "typical_volume": 1554.5, "trend": 169.687666, "fair_value": 207.461538, "relative_strength": 66.972319, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.357579, "energy": 66.533892, "activity_lines": [ 206.5, 190.254545, 188.626142, 181.510214 ] }, { "date": "2026-02-20", "close": 330.0, "volume": 8789, "typical_volume": 1964.8, "trend": 176.212666, "fair_value": 207.869872, "relative_strength": 75.474716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.867354, "energy": 94.873852, "activity_lines": [ 254.266667, 216.656363, 202.593999, 191.852946 ] }, { "date": "2026-02-27", "close": 323.75, "volume": 2923, "typical_volume": 2090.95, "trend": 182.737666, "fair_value": 208.308654, "relative_strength": 69.907084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.849962, "energy": 94.943108, "activity_lines": [ 288.65, 239.44, 215.170428, 201.371483 ] }, { "date": "2026-03-06", "close": 362.0, "volume": 2261, "typical_volume": 2150.85, "trend": 190.270999, "fair_value": 209.071474, "relative_strength": 97.473066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.17987, "energy": 95.839717, "activity_lines": [ 324.533333, 266.564545, 230.574952, 212.936795 ] }, { "date": "2026-03-13", "close": 438.0, "volume": 23586, "typical_volume": 3217.2, "trend": 200.337666, "fair_value": 209.98173, "relative_strength": 138.277386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.670614, "energy": 98.081437, "activity_lines": [ 371.95, 304.325454, 252.179523, 228.919311 ] }, { "date": "2026-03-20", "close": 450.0, "volume": 14632, "typical_volume": 3943.6, "trend": 210.830999, "fair_value": 210.994551, "relative_strength": 143.325788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.112532, "energy": 97.105375, "activity_lines": [ 404.366667, 339.668182, 273.550762, 245.026559 ] }, { "date": "2026-03-27", "close": 496.790009, "volume": 56811, "typical_volume": 6448.0, "trend": 222.590666, "fair_value": 212.140641, "relative_strength": 149.998527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.121716, "energy": 93.698395, "activity_lines": [ 443.04667, 378.407274, 297.973429, 263.475527 ] }, { "date": "2026-04-03", "close": 575.0, "volume": 131577, "typical_volume": 12997.25, "trend": 237.176333, "fair_value": 213.839359, "relative_strength": 166.96646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.232888, "energy": 77.766713, "activity_lines": [ 496.677336, 425.252001, 328.518905, 286.211613 ] }, { "date": "2026-04-10", "close": 395.600006, "volume": 169531, "typical_volume": 21471.45, "trend": 245.596333, "fair_value": 214.388077, "relative_strength": 79.336531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.619853, "energy": 66.904472, "activity_lines": [ 473.758004, 431.842184, 340.321525, 296.432495 ] }, { "date": "2026-04-17", "close": 426.98999, "volume": 59321, "typical_volume": 24235.8, "trend": 254.329333, "fair_value": 215.266218, "relative_strength": 89.484007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.842911, "energy": 61.109584, "activity_lines": [ 459.061999, 439.765091, 354.139429, 308.135312 ] }, { "date": "2026-04-24", "close": 415.0, "volume": 69039, "typical_volume": 27464.35, "trend": 262.662666, "fair_value": 216.189295, "relative_strength": 81.401728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.081516, "energy": 49.50924, "activity_lines": [ 441.103332, 440.526364, 365.829762, 318.501161 ] }, { "date": "2026-05-01", "close": 442.0, "volume": 12440, "typical_volume": 27895.3, "trend": 271.969333, "fair_value": 217.689295, "relative_strength": 92.073757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.942304, "energy": 31.932161, "activity_lines": [ 434.477999, 444.287636, 379.062953, 330.071312 ] }, { "date": "2026-05-08", "close": 349.5, "volume": 30036, "typical_volume": 29396.8, "trend": 278.531, "fair_value": 218.596346, "relative_strength": 45.492862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.078592, "energy": 21.469334, "activity_lines": [ 400.671999, 429.194364, 382.303286, 335.07329 ] }, { "date": "2026-05-15", "close": 298.079987, "volume": 26629, "typical_volume": 30726.1, "trend": 283.666666, "fair_value": 219.019936, "relative_strength": 26.347971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.170017, "energy": 18.678904, "activity_lines": [ 364.759328, 404.283816, 379.839332, 336.334515 ] }, { "date": "2026-05-22", "close": 281.0, "volume": 9332, "typical_volume": 31192.2, "trend": 288.066666, "fair_value": 219.071218, "relative_strength": 17.572618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.489438, "energy": 18.046749, "activity_lines": [ 329.654663, 377.429998, 375.219761, 336.162472 ] }, { "date": "2026-05-29", "close": 305.130005, "volume": 5105, "typical_volume": 31445.45, "trend": 293.071, "fair_value": 219.181025, "relative_strength": 26.009376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.194254, "energy": 21.017911, "activity_lines": [ 312.325999, 357.817999, 372.441142, 337.263333 ] }, { "date": "2026-06-05", "close": 314.0, "volume": 3642, "typical_volume": 31568.15, "trend": 296.258333, "fair_value": 219.315641, "relative_strength": 33.004419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.480283, "energy": 20.965204, "activity_lines": [ 305.278666, 342.452726, 369.858571, 338.613591 ] }, { "date": "2026-06-12", "close": 315.0, "volume": 5, "typical_volume": 31544.55, "trend": 299.191666, "fair_value": 219.456666, "relative_strength": 28.321135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.558991, "energy": 18.559328, "activity_lines": [ 307.098, 330.592726, 366.640285, 339.822731 ] }, { "date": "2026-06-19", "close": 310.0, "volume": 0, "typical_volume": 31542.25, "trend": 303.158, "fair_value": 219.565641, "relative_strength": 25.327672, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.967388, "energy": 20.96502, "activity_lines": [ 309.550667, 322.550908, 362.183904, 340.520043 ] }, { "date": "2026-06-26", "close": 283.0, "volume": 0, "typical_volume": 31540.55, "trend": 305.258, "fair_value": 219.700256, "relative_strength": 14.091435, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.255097, "energy": 23.832347, "activity_lines": [ 302.208667, 311.156363, 354.418, 339.219527 ] }, { "date": "2026-07-03", "close": 330.0, "volume": 0, "typical_volume": 31282.95, "trend": 309.624666, "fair_value": 220.072051, "relative_strength": 31.547833, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.715488, "energy": 11.842738, "activity_lines": [ 310.4, 310.925272, 350.509238, 340.815785 ] }, { "date": "2026-07-10", "close": 362.0, "volume": 1025, "typical_volume": 30894.75, "trend": 315.241333, "fair_value": 220.456666, "relative_strength": 43.229902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.931292, "energy": 14.531029, "activity_lines": [ 327.6, 318.057818, 349.552857, 344.194838 ] }, { "date": "2026-07-17", "close": 354.209991, "volume": 1774, "typical_volume": 30837.3, "trend": 321.048333, "fair_value": 220.843269, "relative_strength": 37.774409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.996654, "energy": 17.301825, "activity_lines": [ 339.00333, 325.228544, 347.702189, 346.708945 ] }, { "date": "2026-07-24", "close": 340.0, "volume": 120, "typical_volume": 30730.25, "trend": 326.148333, "fair_value": 221.208654, "relative_strength": 30.933123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.954448, "energy": 19.191636, "activity_lines": [ 343.055998, 329.729999, 344.353142, 347.931634 ] }, { "date": "2026-07-31", "close": 394.0, "volume": 4413, "typical_volume": 29771.6, "trend": 333.114999, "fair_value": 221.426602, "relative_strength": 47.830308, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.866418, "energy": 31.836152, "activity_lines": [ 363.108665, 343.287453, 346.251713, 352.309161 ] }, { "date": "2026-08-07", "close": 389.190002, "volume": 1204, "typical_volume": 29100.2, "trend": 340.458, "fair_value": 221.799615, "relative_strength": 43.613616, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.752588, "energy": 48.592204, "activity_lines": [ 374.157999, 353.915817, 347.901713, 355.926903 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }