{ "ticker": { "uuid": "44d7517a-92c7-43cd-a1cd-c63bd9902882", "symbol": "X7PS", "name": "Invesco STOXX Europe 600 Optimised Banks UCITS ETF", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.342, "architecture_energy": 91.797, "architecture_maturity": 36.255, "architecture_confidence": 83.238, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.06, "rotation_up": 79.75, "upward_expansion": 96.13, "deceleration": 42.78, "rotation_down": 13.95, "downward_expansion": 20.46 }, "activity_lines": [ 247.703336, 242.527274, 231.641906, 223.849463 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 254.800003, "trend_reference": 216.265334, "distance_from_trend": 0.178182, "trend_direction": "Improving", "fair_value": 141.749808, "distance_from_fair_value": 0.797533, "fair_value_direction": "Improving", "relative_strength": 8.24787, "relative_strength_direction": "Improving", "price_momentum": 0.190654, "excess_performance": 0.019762, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.178182, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06989, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.797533, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.171173, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.082479, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.080448, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.190654, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.321476, "read": "Demand-led" } ], "volume": { "latest": 2164, "relative_activity": 1.270289, "balance": 2.321476, "dry_up": 1.134836, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.028363, "annualized_volatility": 0.252811, "from_high_reference": -0.007402, "from_low_reference": 0.507336 }, "levels": { "trend_reference": 216.265334, "fair_value_reference": 141.749808, "structural_low": 179.660004, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 45, "median_return": 0.025689, "positive_rate": 0.644444, "directional_follow_through": 0.644444, "median_excess_return": 0.018766, "regime_survival": 0.777778, "best_return": 0.136684, "worst_return": -0.219247, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.05865, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.039182, "regime_survival": 0.6875, "best_return": 0.207348, "worst_return": -0.121105, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.136916, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.046873, "regime_survival": 0.666667, "best_return": 0.337095, "worst_return": -0.147694, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.251351, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.112746, "regime_survival": 0.5, "best_return": 0.749772, "worst_return": -0.067837, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.047912, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": -0.074027, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": 0.063098, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-12-06", "tenure": "Established", "return": 0.019173, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.021963, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-04-11", "tenure": "Established", "return": 0.116136, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.106667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-10-24", "tenure": "Established", "return": 0.124291, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": 0.002435, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-03-06", "tenure": "Established", "return": 0.048749, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.015579, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.073224, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": -0.007154, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.161879, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 78.790001, "volume": 79, "typical_volume": 1222.15, "trend": 76.410667, "fair_value": 63.28093, "relative_strength": 2.333474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.760979, "energy": 64.987813, "activity_lines": [ 80.085999, 79.444909, 77.629334, 76.75099 ] }, { "date": "2023-08-25", "close": 78.870003, "volume": 974, "typical_volume": 1250.65, "trend": 76.461667, "fair_value": 63.51593, "relative_strength": 0.727812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.296735, "energy": 41.902626, "activity_lines": [ 79.542667, 79.497637, 77.876334, 76.909657 ] }, { "date": "2023-09-01", "close": 79.669998, "volume": 138, "typical_volume": 1257.55, "trend": 76.514001, "fair_value": 63.764167, "relative_strength": 0.091575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.293435, "energy": 32.047313, "activity_lines": [ 79.399333, 79.657454, 78.172096, 77.116646 ] }, { "date": "2023-09-08", "close": 77.400002, "volume": 285, "typical_volume": 1170.5, "trend": 76.458001, "fair_value": 63.997853, "relative_strength": -1.28951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.999706, "energy": 24.807822, "activity_lines": [ 78.648001, 79.304364, 78.220429, 77.173807 ] }, { "date": "2023-09-15", "close": 79.110001, "volume": 270, "typical_volume": 1132.3, "trend": 76.406667, "fair_value": 64.244199, "relative_strength": -1.384548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.547891, "energy": 21.747002, "activity_lines": [ 78.712668, 79.269091, 78.423477, 77.344904 ] }, { "date": "2023-09-22", "close": 81.169998, "volume": 535, "typical_volume": 735.35, "trend": 76.438667, "fair_value": 64.527725, "relative_strength": 2.326666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.560279, "energy": 35.444937, "activity_lines": [ 79.513333, 79.547091, 78.798095, 77.652216 ] }, { "date": "2023-09-29", "close": 81.32, "volume": 1560, "typical_volume": 771.6, "trend": 76.410667, "fair_value": 64.80875, "relative_strength": 3.59711, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.757946, "energy": 46.804126, "activity_lines": [ 80.205333, 79.810364, 79.149572, 77.96714 ] }, { "date": "2023-10-06", "close": 79.489998, "volume": 397, "typical_volume": 764.45, "trend": 76.358334, "fair_value": 65.064712, "relative_strength": 2.766248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.204395, "energy": 48.399197, "activity_lines": [ 80.123999, 79.732727, 79.288238, 78.165807 ] }, { "date": "2023-10-13", "close": 80.330002, "volume": 16877, "typical_volume": 1587.4, "trend": 76.752667, "fair_value": 65.333141, "relative_strength": 2.173203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.385812, "energy": 53.908408, "activity_lines": [ 80.334667, 79.851636, 79.486429, 78.422043 ] }, { "date": "2023-10-20", "close": 80.330002, "volume": 0, "typical_volume": 1556.35, "trend": 77.165001, "fair_value": 65.600898, "relative_strength": 5.375427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.906724, "energy": 48.969764, "activity_lines": [ 80.350001, 79.984364, 79.656905, 78.652839 ] }, { "date": "2023-10-27", "close": 76.959999, "volume": 453, "typical_volume": 1531.5, "trend": 77.339334, "fair_value": 65.854135, "relative_strength": 1.156976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.735778, "energy": 9.730088, "activity_lines": [ 79.160667, 79.495637, 79.467762, 78.639613 ] }, { "date": "2023-11-03", "close": 76.959999, "volume": 0, "typical_volume": 1469.8, "trend": 77.467667, "fair_value": 66.093814, "relative_strength": -3.727955, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -7.562697, "energy": 17.243504, "activity_lines": [ 78.252, 79.040182, 79.271333, 78.61514 ] }, { "date": "2023-11-10", "close": 78.980003, "volume": 405, "typical_volume": 1400.0, "trend": 77.663334, "fair_value": 66.306635, "relative_strength": -0.695003, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.033468, "energy": 18.987481, "activity_lines": [ 78.307334, 78.986728, 79.266334, 78.71271 ] }, { "date": "2023-11-17", "close": 78.980003, "volume": 0, "typical_volume": 1386.0, "trend": 77.773001, "fair_value": 66.504616, "relative_strength": -4.078721, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.67433, "energy": 20.436057, "activity_lines": [ 78.396668, 78.945819, 79.238382, 78.797656 ] }, { "date": "2023-11-24", "close": 82.809998, "volume": 323, "typical_volume": 1356.6, "trend": 78.068667, "fair_value": 66.713205, "relative_strength": 0.749777, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.302274, "energy": 32.895081, "activity_lines": [ 79.852667, 79.572546, 79.569477, 79.122624 ] }, { "date": "2023-12-01", "close": 83.330002, "volume": 64, "typical_volume": 1329.9, "trend": 78.402667, "fair_value": 66.913141, "relative_strength": -0.311902, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.184769, "energy": 69.729209, "activity_lines": [ 81.316668, 80.226546, 79.916429, 79.462065 ] }, { "date": "2023-12-08", "close": 85.669998, "volume": 276, "typical_volume": 1341.3, "trend": 78.817334, "fair_value": 67.140962, "relative_strength": 0.823277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.595034, "energy": 90.415905, "activity_lines": [ 83.136, 81.266728, 80.464953, 79.930925 ] }, { "date": "2023-12-15", "close": 85.5, "volume": 17, "typical_volume": 1278.4, "trend": 79.161, "fair_value": 67.372757, "relative_strength": 0.708858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.676733, "energy": 93.477216, "activity_lines": [ 84.318, 82.196909, 80.974429, 80.362065 ] }, { "date": "2023-12-22", "close": 85.379997, "volume": 7, "typical_volume": 1273.15, "trend": 79.523334, "fair_value": 67.61, "relative_strength": 0.64705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.133781, "energy": 90.615467, "activity_lines": [ 85.025332, 82.996, 81.455333, 80.76329 ] }, { "date": "2023-12-29", "close": 85.739998, "volume": 279, "typical_volume": 1146.95, "trend": 79.974334, "fair_value": 67.842757, "relative_strength": 1.106188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.114827, "energy": 90.926626, "activity_lines": [ 85.425998, 83.768727, 81.950095, 81.164366 ] }, { "date": "2024-01-05", "close": 86.110001, "volume": 12, "typical_volume": 1143.6, "trend": 80.330334, "fair_value": 68.063398, "relative_strength": 1.295799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.210219, "energy": 90.975916, "activity_lines": [ 85.754666, 84.510363, 82.452047, 81.560215 ] }, { "date": "2024-01-12", "close": 85.739998, "volume": 551, "typical_volume": 1122.45, "trend": 80.629667, "fair_value": 68.28109, "relative_strength": 0.812974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.901192, "energy": 82.286207, "activity_lines": [ 85.774665, 85.018363, 82.883904, 81.909226 ] }, { "date": "2024-01-19", "close": 84.050003, "volume": 242, "typical_volume": 1127.65, "trend": 80.959333, "fair_value": 68.490705, "relative_strength": -0.483243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.640168, "energy": 61.4387, "activity_lines": [ 85.226667, 85.059454, 83.122095, 82.129892 ] }, { "date": "2024-01-26", "close": 85.790001, "volume": 388, "typical_volume": 1132.8, "trend": 81.226333, "fair_value": 68.734936, "relative_strength": 1.330266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.509659, "energy": 64.743823, "activity_lines": [ 85.355334, 85.324727, 83.505143, 82.441548 ] }, { "date": "2024-02-02", "close": 87.190002, "volume": 175, "typical_volume": 1128.05, "trend": 81.608, "fair_value": 68.964231, "relative_strength": 1.889149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.741311, "energy": 67.019108, "activity_lines": [ 85.923335, 85.720728, 83.981572, 82.826301 ] }, { "date": "2024-02-09", "close": 87.190002, "volume": 0, "typical_volume": 1101.3, "trend": 81.885667, "fair_value": 69.18859, "relative_strength": 0.527272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.258048, "energy": 67.7891, "activity_lines": [ 86.394668, 86.037092, 84.419524, 83.18643 ] }, { "date": "2024-02-16", "close": 85.940002, "volume": 1, "typical_volume": 1023.35, "trend": 82.054667, "fair_value": 69.396731, "relative_strength": -2.57937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.457293, "energy": 66.590674, "activity_lines": [ 86.377335, 86.056001, 84.709762, 83.448 ] }, { "date": "2024-02-23", "close": 85.940002, "volume": 0, "typical_volume": 1003.5, "trend": 82.189334, "fair_value": 69.594359, "relative_strength": -5.240509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.009128, "energy": 72.482664, "activity_lines": [ 86.346669, 86.070001, 84.978001, 83.698667 ] }, { "date": "2024-03-01", "close": 85.940002, "volume": 0, "typical_volume": 159.65, "trend": 82.351, "fair_value": 69.776218, "relative_strength": -5.686414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.347832, "energy": 63.190129, "activity_lines": [ 86.190002, 86.076002, 85.215525, 83.940646 ] }, { "date": "2024-03-08", "close": 92.190002, "volume": 300, "typical_volume": 174.65, "trend": 82.762334, "fair_value": 69.989039, "relative_strength": -0.104219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.852045, "energy": 77.545352, "activity_lines": [ 88.106669, 87.208184, 86.021572, 84.57542 ] }, { "date": "2024-03-15", "close": 93.980003, "volume": 65, "typical_volume": 155.25, "trend": 83.268667, "fair_value": 70.213398, "relative_strength": 0.169841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.63401, "energy": 97.259675, "activity_lines": [ 90.286669, 88.548548, 86.94162, 85.299141 ] }, { "date": "2024-03-22", "close": 93.980003, "volume": 0, "typical_volume": 155.25, "trend": 83.772334, "fair_value": 70.443334, "relative_strength": -1.085343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.097914, "energy": 96.401766, "activity_lines": [ 92.014003, 89.745821, 87.78062, 85.990195 ] }, { "date": "2024-03-29", "close": 93.980003, "volume": 0, "typical_volume": 135.0, "trend": 84.249334, "fair_value": 70.662885, "relative_strength": -2.281061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.223061, "energy": 93.058905, "activity_lines": [ 93.205336, 90.793275, 88.538573, 86.648754 ] }, { "date": "2024-04-05", "close": 101.260002, "volume": 565, "typical_volume": 163.25, "trend": 85.044667, "fair_value": 70.933654, "relative_strength": 7.359381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.852157, "energy": 99.185337, "activity_lines": [ 96.287336, 92.983821, 89.91843, 87.746216 ] }, { "date": "2024-04-12", "close": 101.199997, "volume": 9, "typical_volume": 147.55, "trend": 85.781001, "fair_value": 71.201282, "relative_strength": 7.80094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.296844, "energy": 98.681345, "activity_lines": [ 98.328001, 94.882183, 91.186478, 88.788496 ] }, { "date": "2024-04-19", "close": 100.599998, "volume": 2355, "typical_volume": 262.1, "trend": 86.428667, "fair_value": 71.4775, "relative_strength": 6.487624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.761314, "energy": 94.263878, "activity_lines": [ 99.568, 96.416728, 92.309811, 89.74456 ] }, { "date": "2024-04-26", "close": 104.620003, "volume": 635, "typical_volume": 280.05, "trend": 87.205334, "fair_value": 71.756603, "relative_strength": 9.43761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.633412, "energy": 97.963449, "activity_lines": [ 101.706667, 98.438365, 93.733763, 90.918195 ] }, { "date": "2024-05-03", "close": 104.519997, "volume": 20, "typical_volume": 280.2, "trend": 88.039667, "fair_value": 72.030577, "relative_strength": 11.024955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.764742, "energy": 95.285922, "activity_lines": [ 103.102666, 100.102182, 95.057953, 92.03527 ] }, { "date": "2024-05-10", "close": 104.519997, "volume": 0, "typical_volume": 279.85, "trend": 88.846001, "fair_value": 72.292244, "relative_strength": 7.482129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.337749, "energy": 84.11517, "activity_lines": [ 103.795998, 101.428181, 96.291572, 93.098517 ] }, { "date": "2024-05-17", "close": 108.440002, "volume": 561, "typical_volume": 293.95, "trend": 89.783001, "fair_value": 72.582757, "relative_strength": 8.928557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.195353, "energy": 77.907143, "activity_lines": [ 105.578666, 103.129091, 97.807382, 94.362646 ] }, { "date": "2024-05-24", "close": 108.699997, "volume": 87, "typical_volume": 297.7, "trend": 90.841001, "fair_value": 72.864039, "relative_strength": 11.787295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.014633, "energy": 75.334843, "activity_lines": [ 106.965332, 104.581817, 99.239857, 95.583097 ] }, { "date": "2024-05-31", "close": 109.040001, "volume": 45, "typical_volume": 272.4, "trend": 91.910334, "fair_value": 73.146475, "relative_strength": 11.757429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.587618, "energy": 73.396597, "activity_lines": [ 107.925333, 105.828727, 100.597143, 96.757226 ] }, { "date": "2024-06-07", "close": 108.459999, "volume": 159, "typical_volume": 268.25, "trend": 92.893, "fair_value": 73.428718, "relative_strength": 10.359901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.778469, "energy": 69.699437, "activity_lines": [ 108.397333, 106.696363, 101.788238, 97.824947 ] }, { "date": "2024-06-14", "close": 102.980003, "volume": 525, "typical_volume": 275.1, "trend": 93.693, "fair_value": 73.690962, "relative_strength": 10.88453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.103862, "energy": 67.694567, "activity_lines": [ 106.780001, 106.304364, 102.341191, 98.475721 ] }, { "date": "2024-06-21", "close": 103.199997, "volume": 32, "typical_volume": 267.95, "trend": 94.372667, "fair_value": 73.94468, "relative_strength": 8.698888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.949175, "energy": 57.441256, "activity_lines": [ 105.338666, 105.92109, 102.833238, 99.089076 ] }, { "date": "2024-06-28", "close": 103.940002, "volume": 20, "typical_volume": 268.95, "trend": 95.059667, "fair_value": 74.212564, "relative_strength": 9.708922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.66319, "energy": 43.278049, "activity_lines": [ 104.493334, 105.636, 103.319524, 99.706323 ] }, { "date": "2024-07-05", "close": 103.940002, "volume": 0, "typical_volume": 268.9, "trend": 95.668667, "fair_value": 74.485705, "relative_strength": 6.778652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.15683, "energy": 40.180008, "activity_lines": [ 103.965334, 105.290182, 103.726048, 100.279248 ] }, { "date": "2024-07-12", "close": 108.0, "volume": 5, "typical_volume": 269.15, "trend": 96.418667, "fair_value": 74.783141, "relative_strength": 8.775379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.26243, "energy": 53.183336, "activity_lines": [ 105.130667, 105.694909, 104.433524, 101.074818 ] }, { "date": "2024-07-19", "close": 108.919998, "volume": 932, "typical_volume": 315.75, "trend": 97.203334, "fair_value": 75.091539, "relative_strength": 10.590256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.743689, "energy": 67.936414, "activity_lines": [ 106.633333, 106.203636, 105.123571, 101.881355 ] }, { "date": "2024-07-26", "close": 109.419998, "volume": 148, "typical_volume": 308.15, "trend": 97.992667, "fair_value": 75.397244, "relative_strength": 12.081026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.230521, "energy": 75.926177, "activity_lines": [ 107.906666, 106.723272, 105.751809, 102.669527 ] }, { "date": "2024-08-02", "close": 100.639999, "volume": 55, "typical_volume": 307.65, "trend": 98.477001, "fair_value": 75.636923, "relative_strength": 8.63847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.677318, "energy": 39.944606, "activity_lines": [ 105.838666, 105.628727, 105.461809, 102.840323 ] }, { "date": "2024-08-09", "close": 101.32, "volume": 105, "typical_volume": 312.9, "trend": 98.996334, "fair_value": 75.8675, "relative_strength": 9.922218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.473358, "energy": 12.555001, "activity_lines": [ 104.217332, 104.804363, 105.204857, 103.023742 ] }, { "date": "2024-08-16", "close": 102.379997, "volume": 65, "typical_volume": 316.15, "trend": 99.607334, "fair_value": 76.12218, "relative_strength": 6.65565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.823136, "energy": 18.807355, "activity_lines": [ 103.123998, 104.31309, 105.013904, 103.242043 ] }, { "date": "2024-08-23", "close": 105.760002, "volume": 5311, "typical_volume": 553.45, "trend": 100.273, "fair_value": 76.398526, "relative_strength": 7.934958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.400808, "energy": 24.854262, "activity_lines": [ 103.532, 104.546909, 105.104857, 103.638989 ] }, { "date": "2024-08-30", "close": 106.900002, "volume": 4260, "typical_volume": 766.0, "trend": 100.93, "fair_value": 76.676154, "relative_strength": 6.571935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.105179, "energy": 16.865314, "activity_lines": [ 104.530667, 104.937454, 105.282952, 104.066538 ] }, { "date": "2024-09-06", "close": 108.839996, "volume": 380, "typical_volume": 667.25, "trend": 101.651667, "fair_value": 76.966475, "relative_strength": 11.644184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.185712, "energy": 36.996458, "activity_lines": [ 106.343999, 105.613454, 105.618666, 104.57686 ] }, { "date": "2024-09-13", "close": 107.440002, "volume": 54, "typical_volume": 638.2, "trend": 102.368334, "fair_value": 77.245128, "relative_strength": 8.967498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.90935, "energy": 47.548145, "activity_lines": [ 107.144, 105.945818, 105.781809, 104.950301 ] }, { "date": "2024-09-20", "close": 110.160004, "volume": 37, "typical_volume": 639.05, "trend": 103.175667, "fair_value": 77.537821, "relative_strength": 10.777863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.823788, "energy": 70.663304, "activity_lines": [ 108.442668, 106.709091, 106.190572, 105.452989 ] }, { "date": "2024-09-27", "close": 111.419998, "volume": 2153, "typical_volume": 746.7, "trend": 104.025, "fair_value": 77.826475, "relative_strength": 8.697797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.145562, "energy": 77.576291, "activity_lines": [ 109.642667, 107.662182, 106.692476, 105.984882 ] }, { "date": "2024-10-04", "close": 106.339996, "volume": 226, "typical_volume": 729.95, "trend": 104.496667, "fair_value": 78.075641, "relative_strength": 7.026511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.879513, "energy": 48.426016, "activity_lines": [ 108.771999, 107.646181, 106.677714, 106.134236 ] }, { "date": "2024-10-11", "close": 110.199997, "volume": 110, "typical_volume": 731.1, "trend": 105.037333, "fair_value": 78.334167, "relative_strength": 8.344501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.877407, "energy": 45.742667, "activity_lines": [ 109.225332, 108.387999, 107.040571, 106.502193 ] }, { "date": "2024-10-18", "close": 111.080002, "volume": 113, "typical_volume": 734.5, "trend": 105.607333, "fair_value": 78.59859, "relative_strength": 6.27917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.208515, "energy": 45.771788, "activity_lines": [ 109.881332, 109.115999, 107.480095, 106.892043 ] }, { "date": "2024-10-25", "close": 111.0, "volume": 4245, "typical_volume": 938.8, "trend": 106.174666, "fair_value": 78.86468, "relative_strength": 7.251636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.437416, "energy": 42.605052, "activity_lines": [ 110.267999, 109.652, 107.902285, 107.239957 ] }, { "date": "2024-11-01", "close": 111.459999, "volume": 486, "typical_volume": 936.85, "trend": 106.514666, "fair_value": 79.126475, "relative_strength": 7.637726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.760616, "energy": 68.371382, "activity_lines": [ 110.751999, 110.114908, 108.35619, 107.580946 ] }, { "date": "2024-11-08", "close": 111.900002, "volume": 425, "typical_volume": 956.5, "trend": 106.871333, "fair_value": 79.390257, "relative_strength": 10.424902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.156541, "energy": 72.841329, "activity_lines": [ 111.38, 110.554182, 108.811619, 107.928387 ] }, { "date": "2024-11-15", "close": 112.540001, "volume": 407, "typical_volume": 975.85, "trend": 107.269333, "fair_value": 79.67468, "relative_strength": 9.407389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.473143, "energy": 71.46815, "activity_lines": [ 111.850667, 111.018909, 109.286571, 108.294107 ] }, { "date": "2024-11-22", "close": 109.860001, "volume": 1317, "typical_volume": 1041.7, "trend": 107.444, "fair_value": 79.967564, "relative_strength": 8.700438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.327669, "energy": 56.490569, "activity_lines": [ 111.272001, 110.929091, 109.465333, 108.461247 ] }, { "date": "2024-11-29", "close": 109.5, "volume": 1455, "typical_volume": 1114.2, "trend": 107.61, "fair_value": 80.253077, "relative_strength": 8.263716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.28105, "energy": 32.65134, "activity_lines": [ 110.654667, 110.729818, 109.581619, 108.593892 ] }, { "date": "2024-12-06", "close": 109.5, "volume": 0, "typical_volume": 1067.6, "trend": 107.776, "fair_value": 80.529039, "relative_strength": 3.884497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.892491, "energy": 22.751994, "activity_lines": [ 110.137334, 110.542546, 109.690762, 108.715828 ] }, { "date": "2024-12-13", "close": 114.739998, "volume": 1048, "typical_volume": 1112.6, "trend": 107.986, "fair_value": 80.844808, "relative_strength": 8.097366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.607372, "energy": 42.049977, "activity_lines": [ 111.497333, 111.342909, 110.29619, 109.165118 ] }, { "date": "2024-12-20", "close": 112.220001, "volume": 350, "typical_volume": 1127.35, "trend": 108.103333, "fair_value": 81.137372, "relative_strength": 8.888027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.036885, "energy": 38.275086, "activity_lines": [ 111.828, 111.532364, 110.636286, 109.438279 ] }, { "date": "2024-12-27", "close": 113.660004, "volume": 9, "typical_volume": 1122.55, "trend": 108.257333, "fair_value": 81.42609, "relative_strength": 8.666127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.685367, "energy": 63.202751, "activity_lines": [ 112.660001, 111.94691, 111.058381, 109.796774 ] }, { "date": "2025-01-03", "close": 114.239998, "volume": 387, "typical_volume": 1138.65, "trend": 108.45, "fair_value": 81.691026, "relative_strength": 8.971273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.438762, "energy": 80.351737, "activity_lines": [ 113.432, 112.42, 111.476953, 110.182753 ] }, { "date": "2025-01-10", "close": 116.360001, "volume": 4460, "typical_volume": 1096.1, "trend": 108.896, "fair_value": 81.955449, "relative_strength": 7.612247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.244815, "energy": 89.100386, "activity_lines": [ 114.594667, 113.219637, 112.040953, 110.693075 ] }, { "date": "2025-01-17", "close": 121.620003, "volume": 6314, "typical_volume": 1198.8, "trend": 109.51, "fair_value": 82.274167, "relative_strength": 8.432399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.694285, "energy": 97.325658, "activity_lines": [ 117.053335, 114.886546, 113.055429, 111.513979 ] }, { "date": "2025-01-24", "close": 122.279999, "volume": 314, "typical_volume": 1195.5, "trend": 110.121333, "fair_value": 82.591346, "relative_strength": 8.847751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.054533, "energy": 96.93804, "activity_lines": [ 119.273334, 116.496728, 114.062667, 112.33785 ] }, { "date": "2025-01-31", "close": 126.779999, "volume": 675, "typical_volume": 1226.55, "trend": 110.882667, "fair_value": 82.925705, "relative_strength": 11.573978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.486788, "energy": 98.517724, "activity_lines": [ 122.322667, 118.748, 115.434476, 113.412602 ] }, { "date": "2025-02-07", "close": 130.740005, "volume": 1018, "typical_volume": 1275.6, "trend": 111.640667, "fair_value": 83.268205, "relative_strength": 12.737926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.311393, "energy": 98.563855, "activity_lines": [ 125.817335, 121.411638, 117.091334, 114.693721 ] }, { "date": "2025-02-14", "close": 133.440002, "volume": 1460, "typical_volume": 1240.95, "trend": 112.458, "fair_value": 83.650705, "relative_strength": 11.719815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.724343, "energy": 98.065889, "activity_lines": [ 129.112002, 124.180001, 118.907334, 116.10013 ] }, { "date": "2025-02-21", "close": 135.679993, "volume": 1668, "typical_volume": 1313.05, "trend": 113.333333, "fair_value": 84.081218, "relative_strength": 11.668609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.067402, "energy": 97.124135, "activity_lines": [ 132.014666, 126.920364, 120.83181, 117.598323 ] }, { "date": "2025-02-28", "close": 142.320007, "volume": 3434, "typical_volume": 1479.25, "trend": 114.722667, "fair_value": 84.626987, "relative_strength": 15.670178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.510631, "energy": 98.512809, "activity_lines": [ 136.193335, 130.487274, 123.248953, 119.468431 ] }, { "date": "2025-03-07", "close": 146.399994, "volume": 4242, "typical_volume": 1685.7, "trend": 116.225333, "fair_value": 85.178526, "relative_strength": 18.437733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.50561, "energy": 95.587548, "activity_lines": [ 140.395999, 134.248727, 125.901715, 121.512129 ] }, { "date": "2025-03-14", "close": 144.699997, "volume": 1537, "typical_volume": 1550.3, "trend": 117.636, "fair_value": 85.695834, "relative_strength": 16.194901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.845718, "energy": 82.9963, "activity_lines": [ 142.723998, 137.105817, 128.224381, 123.349204 ] }, { "date": "2025-03-21", "close": 146.880005, "volume": 2877, "typical_volume": 1669.85, "trend": 119.006667, "fair_value": 86.228654, "relative_strength": 16.083166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.204803, "energy": 78.367336, "activity_lines": [ 144.848, 139.805455, 130.594191, 125.235914 ] }, { "date": "2025-03-28", "close": 145.300003, "volume": 1573, "typical_volume": 1727.25, "trend": 120.286667, "fair_value": 86.748334, "relative_strength": 15.00098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.502091, "energy": 68.653558, "activity_lines": [ 145.549335, 141.66291, 132.644858, 126.932259 ] }, { "date": "2025-04-04", "close": 125.360001, "volume": 1670, "typical_volume": 1790.4, "trend": 120.837334, "fair_value": 87.157372, "relative_strength": 10.513406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.089514, "energy": 50.322116, "activity_lines": [ 138.962668, 139.464364, 132.637429, 127.25957 ] }, { "date": "2025-04-11", "close": 126.860001, "volume": 1019, "typical_volume": 1775.5, "trend": 121.484667, "fair_value": 87.570385, "relative_strength": 13.389943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.444979, "energy": 24.835737, "activity_lines": [ 134.006668, 137.482546, 132.71181, 127.64813 ] }, { "date": "2025-04-18", "close": 135.0, "volume": 547, "typical_volume": 1730.1, "trend": 122.312667, "fair_value": 88.025128, "relative_strength": 13.596692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.402931, "energy": 28.73231, "activity_lines": [ 133.066668, 136.979273, 133.480477, 128.520087 ] }, { "date": "2025-04-25", "close": 141.779999, "volume": 1049, "typical_volume": 1782.55, "trend": 123.324667, "fair_value": 88.541346, "relative_strength": 14.43782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.654691, "energy": 32.125676, "activity_lines": [ 135.033334, 137.631273, 134.773429, 129.776043 ] }, { "date": "2025-05-02", "close": 145.320007, "volume": 345, "typical_volume": 1747.4, "trend": 124.624001, "fair_value": 89.084616, "relative_strength": 13.84498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.368001, "energy": 33.958392, "activity_lines": [ 138.520002, 138.775274, 136.249811, 131.195098 ] }, { "date": "2025-05-09", "close": 149.399994, "volume": 1707, "typical_volume": 1815.25, "trend": 125.930667, "fair_value": 89.649744, "relative_strength": 13.433365, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.342419, "energy": 55.999514, "activity_lines": [ 143.365333, 140.485819, 137.969143, 132.793549 ] }, { "date": "2025-05-16", "close": 155.119995, "volume": 519, "typical_volume": 1840.75, "trend": 127.398667, "fair_value": 90.248782, "relative_strength": 13.559974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.931541, "energy": 81.903546, "activity_lines": [ 148.514665, 143.107636, 140.05619, 134.676731 ] }, { "date": "2025-05-23", "close": 154.639999, "volume": 9826, "typical_volume": 2312.7, "trend": 128.853334, "fair_value": 90.816539, "relative_strength": 16.086636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.947993, "energy": 84.515807, "activity_lines": [ 151.619998, 145.483636, 141.900095, 136.434237 ] }, { "date": "2025-05-30", "close": 156.600006, "volume": 1228, "typical_volume": 2151.1, "trend": 130.358001, "fair_value": 91.401795, "relative_strength": 15.273732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.790512, "energy": 87.10634, "activity_lines": [ 154.069334, 148.035273, 143.738286, 138.224344 ] }, { "date": "2025-06-06", "close": 158.080002, "volume": 3327, "typical_volume": 2001.75, "trend": 131.897334, "fair_value": 91.997628, "relative_strength": 14.391167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.074511, "energy": 87.56832, "activity_lines": [ 156.024001, 150.679273, 145.52581, 140.012861 ] }, { "date": "2025-06-13", "close": 153.460007, "volume": 931, "typical_volume": 2032.6, "trend": 133.261334, "fair_value": 92.600577, "relative_strength": 13.847636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.864538, "energy": 69.265895, "activity_lines": [ 155.588004, 152.250911, 146.699715, 141.404001 ] }, { "date": "2025-06-20", "close": 152.779999, "volume": 861, "typical_volume": 2041.9, "trend": 134.692001, "fair_value": 93.187949, "relative_strength": 13.435965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.903975, "energy": 54.723829, "activity_lines": [ 154.654669, 153.188001, 147.660382, 142.66327 ] }, { "date": "2025-06-27", "close": 155.919998, "volume": 649, "typical_volume": 2023.45, "trend": 136.239334, "fair_value": 93.79609, "relative_strength": 13.776454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.701212, "energy": 51.525505, "activity_lines": [ 154.924001, 154.224728, 148.796286, 144.032818 ] }, { "date": "2025-07-04", "close": 155.100006, "volume": 202, "typical_volume": 1960.55, "trend": 137.759334, "fair_value": 94.413526, "relative_strength": 12.98129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.055736, "energy": 50.079702, "activity_lines": [ 154.834669, 154.732002, 149.734192, 145.249635 ] }, { "date": "2025-07-11", "close": 157.479996, "volume": 687, "typical_volume": 1911.5, "trend": 139.184001, "fair_value": 95.0675, "relative_strength": 12.904524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.445598, "energy": 57.978066, "activity_lines": [ 155.638667, 155.429819, 150.79562, 146.521936 ] }, { "date": "2025-07-18", "close": 158.360001, "volume": 1858, "typical_volume": 1832.7, "trend": 140.722001, "fair_value": 95.710641, "relative_strength": 12.413596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.399728, "energy": 77.016619, "activity_lines": [ 156.776, 156.066546, 151.837048, 147.759097 ] }, { "date": "2025-07-25", "close": 163.5, "volume": 1905, "typical_volume": 1715.85, "trend": 142.383334, "fair_value": 96.377244, "relative_strength": 14.392375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.355525, "energy": 90.469136, "activity_lines": [ 159.3, 157.47491, 153.29162, 149.228646 ] }, { "date": "2025-08-01", "close": 162.960007, "volume": 1771, "typical_volume": 1727.55, "trend": 144.007334, "fair_value": 97.032244, "relative_strength": 15.655973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.76692, "energy": 87.792973, "activity_lines": [ 160.929336, 158.632729, 154.613335, 150.556173 ] }, { "date": "2025-08-08", "close": 174.220001, "volume": 1141, "typical_volume": 1640.75, "trend": 145.936001, "fair_value": 97.759423, "relative_strength": 18.012061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.409744, "energy": 95.74708, "activity_lines": [ 165.842669, 161.686547, 156.920478, 152.505377 ] }, { "date": "2025-08-15", "close": 179.160004, "volume": 2238, "typical_volume": 1674.0, "trend": 147.854001, "fair_value": 98.509103, "relative_strength": 17.724499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.646785, "energy": 97.853877, "activity_lines": [ 171.128003, 165.318184, 159.567906, 154.648862 ] }, { "date": "2025-08-22", "close": 179.679993, "volume": 1735, "typical_volume": 1677.25, "trend": 149.767334, "fair_value": 99.286539, "relative_strength": 15.650941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.671472, "energy": 95.656297, "activity_lines": [ 175.141333, 168.661091, 162.10362, 156.702151 ] }, { "date": "2025-08-29", "close": 170.940002, "volume": 2650, "typical_volume": 1758.8, "trend": 151.239334, "fair_value": 100.009423, "relative_strength": 12.363307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.313019, "energy": 86.722045, "activity_lines": [ 174.82, 169.938183, 163.548287, 158.06813 ] }, { "date": "2025-09-05", "close": 170.679993, "volume": 1654, "typical_volume": 1814.15, "trend": 152.570667, "fair_value": 100.708077, "relative_strength": 13.274742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.384656, "energy": 66.731547, "activity_lines": [ 173.915997, 170.837817, 164.758286, 159.322366 ] }, { "date": "2025-09-12", "close": 177.259995, "volume": 635, "typical_volume": 1793.45, "trend": 154.031334, "fair_value": 101.448911, "relative_strength": 14.408515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.077266, "energy": 68.192893, "activity_lines": [ 174.690663, 172.665453, 166.425047, 160.915226 ] }, { "date": "2025-09-19", "close": 177.740005, "volume": 1078, "typical_volume": 1830.1, "trend": 155.433334, "fair_value": 102.202052, "relative_strength": 14.83796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.488475, "energy": 64.107613, "activity_lines": [ 175.422665, 174.177454, 167.968572, 162.444818 ] }, { "date": "2025-09-26", "close": 175.600006, "volume": 1096, "typical_volume": 1799.55, "trend": 156.542667, "fair_value": 102.970064, "relative_strength": 12.031253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.011151, "energy": 59.7901, "activity_lines": [ 175.536002, 174.932, 169.153905, 163.745893 ] }, { "date": "2025-10-03", "close": 179.660004, "volume": 972, "typical_volume": 1822.2, "trend": 157.651334, "fair_value": 103.752436, "relative_strength": 12.418855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.259429, "energy": 64.705972, "activity_lines": [ 177.274669, 176.111274, 170.601144, 165.237334 ] }, { "date": "2025-10-10", "close": 175.100006, "volume": 3425, "typical_volume": 1502.15, "trend": 158.664668, "fair_value": 104.514488, "relative_strength": 12.162505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.294477, "energy": 57.465039, "activity_lines": [ 176.912005, 176.167638, 171.49724, 166.363055 ] }, { "date": "2025-10-17", "close": 172.520004, "volume": 1407, "typical_volume": 1511.1, "trend": 159.519334, "fair_value": 105.230449, "relative_strength": 10.717543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.388354, "energy": 42.777792, "activity_lines": [ 175.394672, 175.534184, 172.050192, 167.256948 ] }, { "date": "2025-10-24", "close": 174.399994, "volume": 1728, "typical_volume": 1431.15, "trend": 160.489334, "fair_value": 105.952821, "relative_strength": 9.488511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.918761, "energy": 37.782546, "activity_lines": [ 174.820001, 175.273456, 172.706382, 168.21699 ] }, { "date": "2025-10-31", "close": 180.679993, "volume": 1806, "typical_volume": 1474.9, "trend": 162.333334, "fair_value": 106.707885, "relative_strength": 11.070629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.08239, "energy": 45.885376, "activity_lines": [ 176.561331, 176.241091, 173.882953, 169.519613 ] }, { "date": "2025-11-07", "close": 181.119995, "volume": 909, "typical_volume": 1477.3, "trend": 164.142, "fair_value": 107.454359, "relative_strength": 11.48935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.28784, "energy": 52.325492, "activity_lines": [ 178.110663, 177.270544, 174.971809, 170.731656 ] }, { "date": "2025-11-14", "close": 187.080002, "volume": 7880, "typical_volume": 1838.85, "trend": 165.878, "fair_value": 108.239039, "relative_strength": 11.79324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.420459, "energy": 74.758597, "activity_lines": [ 181.549331, 179.198545, 176.493333, 172.211527 ] }, { "date": "2025-11-21", "close": 180.880005, "volume": 1892, "typical_volume": 1923.35, "trend": 167.181334, "fair_value": 108.963782, "relative_strength": 10.927237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.731593, "energy": 66.288887, "activity_lines": [ 182.122667, 179.701091, 177.276, 173.179398 ] }, { "date": "2025-11-28", "close": 190.020004, "volume": 3113, "typical_volume": 2044.65, "trend": 168.671334, "fair_value": 109.745641, "relative_strength": 14.030114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.381117, "energy": 83.548066, "activity_lines": [ 185.185335, 181.799637, 178.806382, 174.652861 ] }, { "date": "2025-12-05", "close": 191.600006, "volume": 908, "typical_volume": 1997.15, "trend": 170.078001, "fair_value": 110.548718, "relative_strength": 14.057825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.608495, "energy": 85.567459, "activity_lines": [ 187.733337, 183.962183, 180.332287, 176.13213 ] }, { "date": "2025-12-12", "close": 195.080002, "volume": 317, "typical_volume": 1917.75, "trend": 171.410001, "fair_value": 111.374808, "relative_strength": 15.228925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.263218, "energy": 87.629365, "activity_lines": [ 190.713337, 186.466547, 182.031335, 177.745162 ] }, { "date": "2025-12-19", "close": 203.100006, "volume": 802, "typical_volume": 1869.3, "trend": 173.025335, "fair_value": 112.243975, "relative_strength": 15.935974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.209228, "energy": 95.428653, "activity_lines": [ 195.436005, 190.14873, 184.343811, 179.789679 ] }, { "date": "2025-12-26", "close": 203.600006, "volume": 566, "typical_volume": 1840.55, "trend": 174.592001, "fair_value": 113.112949, "relative_strength": 15.910267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.060437, "energy": 93.261393, "activity_lines": [ 199.257338, 193.412731, 186.512764, 181.762238 ] }, { "date": "2026-01-02", "close": 207.350006, "volume": 3154, "typical_volume": 1886.35, "trend": 176.234335, "fair_value": 113.973911, "relative_strength": 15.361048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.018541, "energy": 94.223145, "activity_lines": [ 202.814005, 196.793459, 188.898955, 183.875658 ] }, { "date": "2026-01-09", "close": 207.649994, "volume": 2962, "typical_volume": 1947.7, "trend": 178.040668, "fair_value": 114.827629, "relative_strength": 13.977883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.57389, "energy": 91.12512, "activity_lines": [ 205.315335, 199.629639, 191.179478, 185.902475 ] }, { "date": "2026-01-16", "close": 211.100006, "volume": 3289, "typical_volume": 1979.65, "trend": 179.984668, "fair_value": 115.702821, "relative_strength": 14.969883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.419198, "energy": 89.710517, "activity_lines": [ 207.896669, 202.602731, 193.655383, 188.035335 ] }, { "date": "2026-01-23", "close": 209.050003, "volume": 6094, "typical_volume": 2201.65, "trend": 181.755668, "fair_value": 116.547116, "relative_strength": 15.599058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.3862, "energy": 68.197309, "activity_lines": [ 208.726669, 204.658003, 195.744812, 189.910518 ] }, { "date": "2026-01-30", "close": 214.699997, "volume": 1877, "typical_volume": 2263.75, "trend": 183.742335, "fair_value": 117.422757, "relative_strength": 16.223999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.75901, "energy": 71.92191, "activity_lines": [ 211.043334, 207.341093, 198.189621, 192.035959 ] }, { "date": "2026-02-06", "close": 214.0, "volume": 1274, "typical_volume": 2273.55, "trend": 185.626335, "fair_value": 118.287629, "relative_strength": 14.34538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.102971, "energy": 68.408005, "activity_lines": [ 212.386667, 209.282002, 200.389478, 193.988066 ] }, { "date": "2026-02-13", "close": 202.199997, "volume": 2224, "typical_volume": 2329.95, "trend": 187.087668, "fair_value": 119.066795, "relative_strength": 8.621157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.762556, "energy": 57.998297, "activity_lines": [ 209.353333, 208.641455, 201.292859, 195.057335 ] }, { "date": "2026-02-20", "close": 212.199997, "volume": 1993, "typical_volume": 2381.0, "trend": 188.711001, "fair_value": 119.912885, "relative_strength": 10.898672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.92123, "energy": 57.550143, "activity_lines": [ 210.016665, 209.626363, 203.021953, 196.677485 ] }, { "date": "2026-02-27", "close": 211.0, "volume": 1453, "typical_volume": 2282.4, "trend": 190.312334, "fair_value": 120.738783, "relative_strength": 8.152231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.588913, "energy": 50.687089, "activity_lines": [ 210.206665, 210.081818, 204.48181, 198.115485 ] }, { "date": "2026-03-06", "close": 196.199997, "volume": 14720, "typical_volume": 2948.05, "trend": 191.045001, "fair_value": 121.47686, "relative_strength": 7.207052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.576718, "energy": 21.746865, "activity_lines": [ 205.333331, 207.702726, 204.361191, 198.495334 ] }, { "date": "2026-03-13", "close": 190.0, "volume": 6205, "typical_volume": 3171.9, "trend": 191.406334, "fair_value": 122.255706, "relative_strength": 3.172371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.141158, "energy": 15.783966, "activity_lines": [ 199.626665, 204.330908, 203.537334, 198.427915 ] }, { "date": "2026-03-20", "close": 185.039993, "volume": 4537, "typical_volume": 3308.45, "trend": 191.585001, "fair_value": 123.006218, "relative_strength": 3.673805, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.25203, "energy": 31.512053, "activity_lines": [ 193.866664, 200.372725, 202.166809, 198.017183 ] }, { "date": "2026-03-27", "close": 187.039993, "volume": 1207, "typical_volume": 3323.35, "trend": 192.121667, "fair_value": 123.745385, "relative_strength": 3.227347, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.573403, "energy": 40.479277, "activity_lines": [ 189.917329, 197.189269, 200.965999, 197.723957 ] }, { "date": "2026-04-03", "close": 194.880005, "volume": 441, "typical_volume": 2951.4, "trend": 192.928334, "fair_value": 124.525962, "relative_strength": 1.952957, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.167395, "energy": 35.360221, "activity_lines": [ 190.258665, 195.868725, 200.483666, 197.901914 ] }, { "date": "2026-04-10", "close": 209.149994, "volume": 1216, "typical_volume": 2917.6, "trend": 193.991334, "fair_value": 125.398013, "relative_strength": 4.539548, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 20.851278, "energy": 19.377121, "activity_lines": [ 196.43133, 197.400361, 201.323237, 198.948473 ] }, { "date": "2026-04-17", "close": 216.649994, "volume": 2124, "typical_volume": 2868.15, "trend": 195.288334, "fair_value": 126.301603, "relative_strength": 5.168414, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.742864, "energy": 30.334226, "activity_lines": [ 204.240663, 200.396542, 202.742474, 200.410322 ] }, { "date": "2026-04-24", "close": 204.550003, "volume": 491, "typical_volume": 2847.3, "trend": 196.253334, "fair_value": 127.138847, "relative_strength": 1.592194, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.744174, "energy": 31.515419, "activity_lines": [ 206.239998, 201.144543, 202.882522, 201.007849 ] }, { "date": "2026-05-01", "close": 208.050003, "volume": 989, "typical_volume": 2880.9, "trend": 197.199667, "fair_value": 128.002564, "relative_strength": 1.825507, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.780256, "energy": 36.2322, "activity_lines": [ 208.105333, 202.486181, 203.294237, 201.768924 ] }, { "date": "2026-05-08", "close": 209.600006, "volume": 2672, "typical_volume": 2974.4, "trend": 198.349667, "fair_value": 128.876731, "relative_strength": 0.203088, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.50903, "energy": 43.788, "activity_lines": [ 209.086669, 204.185091, 203.791809, 202.568946 ] }, { "date": "2026-05-15", "close": 206.850006, "volume": 1036, "typical_volume": 2997.9, "trend": 199.494, "fair_value": 129.720706, "relative_strength": -0.939052, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.588656, "energy": 36.122526, "activity_lines": [ 208.170004, 205.409456, 203.996524, 203.117355 ] }, { "date": "2026-05-22", "close": 215.100006, "volume": 9708, "typical_volume": 3325.6, "trend": 200.850667, "fair_value": 130.621924, "relative_strength": 1.993027, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.216311, "energy": 43.193527, "activity_lines": [ 210.156672, 207.940184, 204.971477, 204.124194 ] }, { "date": "2026-05-29", "close": 219.300003, "volume": 47, "typical_volume": 3179.85, "trend": 202.138001, "fair_value": 131.564808, "relative_strength": 2.670657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.270454, "energy": 54.318439, "activity_lines": [ 213.646671, 210.778185, 206.309525, 205.314474 ] }, { "date": "2026-06-05", "close": 216.25, "volume": 4147, "typical_volume": 3222.75, "trend": 203.309001, "fair_value": 132.4675, "relative_strength": 1.333666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.989407, "energy": 58.732326, "activity_lines": [ 215.13667, 212.43873, 207.30162, 206.224925 ] }, { "date": "2026-06-12", "close": 222.199997, "volume": 240, "typical_volume": 2930.05, "trend": 204.479668, "fair_value": 133.399808, "relative_strength": 0.686851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.233016, "energy": 73.667541, "activity_lines": [ 218.063334, 214.650002, 208.835858, 207.443699 ] }, { "date": "2026-06-19", "close": 234.5, "volume": 245, "typical_volume": 2848.45, "trend": 206.267001, "fair_value": 134.427629, "relative_strength": 3.29044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.658064, "energy": 86.224067, "activity_lines": [ 224.25, 218.600911, 211.478905, 209.380495 ] }, { "date": "2026-06-26", "close": 232.449997, "volume": 155, "typical_volume": 2792.5, "trend": 207.681334, "fair_value": 135.419103, "relative_strength": 5.263162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.975782, "energy": 88.930096, "activity_lines": [ 227.909999, 221.718183, 213.832429, 211.069721 ] }, { "date": "2026-07-03", "close": 240.850006, "volume": 60, "typical_volume": 2684.3, "trend": 209.323001, "fair_value": 136.4775, "relative_strength": 5.554008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.463812, "energy": 94.61912, "activity_lines": [ 233.213334, 226.075456, 216.898096, 213.209635 ] }, { "date": "2026-07-10", "close": 239.949997, "volume": 1560, "typical_volume": 2662.65, "trend": 210.818667, "fair_value": 137.510129, "relative_strength": 5.273489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.192316, "energy": 91.902839, "activity_lines": [ 236.78, 229.609091, 219.694001, 215.18557 ] }, { "date": "2026-07-17", "close": 238.149994, "volume": 608, "typical_volume": 2620.4, "trend": 211.987, "fair_value": 138.518334, "relative_strength": 5.647524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.059059, "energy": 87.599707, "activity_lines": [ 238.166665, 232.235454, 222.186333, 216.948882 ] }, { "date": "2026-07-24", "close": 243.300003, "volume": 3053, "typical_volume": 2037.05, "trend": 213.310333, "fair_value": 139.552949, "relative_strength": 7.773472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.726172, "energy": 91.210476, "activity_lines": [ 240.206666, 235.27909, 225.039858, 218.969075 ] }, { "date": "2026-07-31", "close": 248.850006, "volume": 1908, "typical_volume": 1822.2, "trend": 214.693667, "fair_value": 140.628334, "relative_strength": 9.115889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.079561, "energy": 90.461516, "activity_lines": [ 243.510002, 238.669092, 228.197668, 221.261957 ] }, { "date": "2026-08-07", "close": 254.800003, "volume": 2164, "typical_volume": 1703.55, "trend": 216.265334, "fair_value": 141.749808, "relative_strength": 8.24787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.342366, "energy": 91.796779, "activity_lines": [ 247.703336, 242.527274, 231.641906, 223.849463 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }