{
  "ticker": {
    "uuid": "44de1ef1-6900-44b8-b70f-cbf15a9d5d07",
    "symbol": "600353",
    "name": "Chengdu Xuguang Electronics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "000001.SS",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": 23.573,
    "architecture_energy": 31.766,
    "architecture_maturity": 74.359,
    "architecture_confidence": 92.843,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 44.45,
        "rotation_up": 20.35,
        "upward_expansion": 55.69,
        "deceleration": 91.17,
        "rotation_down": 43.64,
        "downward_expansion": 21.69
      },
      "activity_lines": [
        27.362001,
        32.351091,
        29.655833,
        26.509948
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.0
    },
    "latest_close": 28.030001,
    "trend_reference": 23.032296,
    "distance_from_trend": 0.216987,
    "trend_direction": "Improving",
    "fair_value": 11.94791,
    "distance_from_fair_value": 1.346017,
    "fair_value_direction": "Improving",
    "relative_strength": 39.717673,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.621246,
    "excess_performance": 0.66445,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.216987,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.355806,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 1.346017,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.538882,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.397177,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.314085,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.621246,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.987395,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 251253094,
      "relative_activity": 1.404593,
      "balance": 0.987395,
      "dry_up": 1.369851,
      "accumulation_observations": 3,
      "distribution_observations": 5
    },
    "risk": {
      "range_context": 0.260927,
      "annualized_volatility": 1.003266,
      "from_high_reference": -0.423962,
      "from_low_reference": 1.268959
    },
    "levels": {
      "trend_reference": 23.032296,
      "fair_value_reference": 11.94791,
      "structural_low": 13.560135,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.038979,
        "positive_rate": 0.5625,
        "directional_follow_through": 0.5625,
        "median_excess_return": 0.039431,
        "regime_survival": 0.625,
        "best_return": 0.280566,
        "worst_return": -0.143916,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.075973,
        "positive_rate": 0.571429,
        "directional_follow_through": 0.571429,
        "median_excess_return": 0.071726,
        "regime_survival": 0.142857,
        "best_return": 0.787749,
        "worst_return": -0.12,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 5,
        "median_return": 0.305344,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.393994,
        "regime_survival": 0.4,
        "best_return": 0.587719,
        "worst_return": 0.064237,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.934856,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": 0.779759,
        "regime_survival": 0.666667,
        "best_return": 1.072519,
        "worst_return": -0.051197,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "New",
        "return": 0.036088,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-08",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.337017,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.124066,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2024-03-29",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.045296,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "New",
        "return": 0.150259,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.022444,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-12-20",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.022975,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-03-07",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 1.033415,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-10-24",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.106238,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-01-23",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.081516,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "New",
        "return": -0.060298,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.20972,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.051446,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.0,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.329926,
        "volume": 56156203,
        "typical_volume": 73249855.5,
        "trend": 8.709072,
        "fair_value": 5.692382,
        "relative_strength": -18.730337,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -58.113626,
        "energy": 27.007288,
        "activity_lines": [
          7.934185,
          7.995208,
          8.12441,
          8.330834
        ]
      },
      {
        "date": "2023-08-04",
        "close": 7.241258,
        "volume": 42831238,
        "typical_volume": 73121729.1,
        "trend": 8.613132,
        "fair_value": 5.712462,
        "relative_strength": -20.044254,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -61.943735,
        "energy": 48.327127,
        "activity_lines": [
          7.646505,
          7.863907,
          8.023095,
          8.236136
        ]
      },
      {
        "date": "2023-08-11",
        "close": 6.955548,
        "volume": 35069643,
        "typical_volume": 71690028.95,
        "trend": 8.494532,
        "fair_value": 5.731025,
        "relative_strength": -20.735412,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -67.594076,
        "energy": 68.477095,
        "activity_lines": [
          7.319417,
          7.696602,
          7.898691,
          8.129195
        ]
      },
      {
        "date": "2023-08-18",
        "close": 7.01466,
        "volume": 42909181,
        "typical_volume": 70450298.2,
        "trend": 8.410039,
        "fair_value": 5.74907,
        "relative_strength": -18.563363,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -64.449732,
        "energy": 70.336046,
        "activity_lines": [
          7.136169,
          7.552582,
          7.787175,
          8.03372
        ]
      },
      {
        "date": "2023-08-25",
        "close": 6.462945,
        "volume": 44106243,
        "typical_volume": 70006561.35,
        "trend": 8.291205,
        "fair_value": 5.762231,
        "relative_strength": -23.087062,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -76.153957,
        "energy": 76.224055,
        "activity_lines": [
          6.870163,
          7.305385,
          7.632538,
          7.908101
        ]
      },
      {
        "date": "2023-09-01",
        "close": 7.172294,
        "volume": 63411191,
        "typical_volume": 69138522.15,
        "trend": 8.192966,
        "fair_value": 5.779536,
        "relative_strength": -16.032437,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -61.507804,
        "energy": 62.503458,
        "activity_lines": [
          6.927306,
          7.221016,
          7.559754,
          7.835913
        ]
      },
      {
        "date": "2023-09-08",
        "close": 7.773268,
        "volume": 96574905,
        "typical_volume": 70649831.85,
        "trend": 8.13071,
        "fair_value": 5.80195,
        "relative_strength": -8.256457,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -55.354834,
        "energy": 37.094582,
        "activity_lines": [
          7.195281,
          7.264007,
          7.555089,
          7.808836
        ]
      },
      {
        "date": "2023-09-15",
        "close": 7.901346,
        "volume": 206100430,
        "typical_volume": 76155047.25,
        "trend": 8.095477,
        "fair_value": 5.825095,
        "relative_strength": -6.618587,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -34.149879,
        "energy": 20.882008,
        "activity_lines": [
          7.470482,
          7.335837,
          7.568869,
          7.794038
        ]
      },
      {
        "date": "2023-09-22",
        "close": 8.01957,
        "volume": 64160703,
        "typical_volume": 77799894.5,
        "trend": 8.066766,
        "fair_value": 5.848011,
        "relative_strength": -5.482056,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -18.168119,
        "energy": 18.89318,
        "activity_lines": [
          7.722038,
          7.445822,
          7.598304,
          7.789141
        ]
      },
      {
        "date": "2023-09-29",
        "close": 7.980162,
        "volume": 47676669,
        "typical_volume": 77787411.85,
        "trend": 8.032284,
        "fair_value": 5.872962,
        "relative_strength": -5.133728,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -14.685077,
        "energy": 22.094453,
        "activity_lines": [
          7.893464,
          7.557957,
          7.624503,
          7.783553
        ]
      },
      {
        "date": "2023-10-13",
        "close": 7.861937,
        "volume": 46166081,
        "typical_volume": 77918852.95,
        "trend": 8.016145,
        "fair_value": 5.896707,
        "relative_strength": -5.741785,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -5.545526,
        "energy": 18.852175,
        "activity_lines": [
          7.924334,
          7.644655,
          7.638202,
          7.772563
        ]
      },
      {
        "date": "2023-10-20",
        "close": 7.142737,
        "volume": 70583612,
        "typical_volume": 79660143.5,
        "trend": 7.984008,
        "fair_value": 5.917592,
        "relative_strength": -11.212287,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -28.99794,
        "energy": 16.598825,
        "activity_lines": [
          7.669494,
          7.590916,
          7.585047,
          7.716214
        ]
      },
      {
        "date": "2023-10-27",
        "close": 7.25111,
        "volume": 40159766,
        "typical_volume": 79172999.6,
        "trend": 7.943052,
        "fair_value": 5.938947,
        "relative_strength": -10.848269,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -39.487519,
        "energy": 20.114725,
        "activity_lines": [
          7.492814,
          7.558673,
          7.546859,
          7.668931
        ]
      },
      {
        "date": "2023-11-03",
        "close": 8.098386,
        "volume": 174100935,
        "typical_volume": 84311998.65,
        "trend": 7.913214,
        "fair_value": 5.96497,
        "relative_strength": -0.705872,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -11.429122,
        "energy": 8.634566,
        "activity_lines": [
          7.641908,
          7.675106,
          7.59124,
          7.678952
        ]
      },
      {
        "date": "2023-11-10",
        "close": 8.285575,
        "volume": 145191366,
        "typical_volume": 84181265.8,
        "trend": 7.8739,
        "fair_value": 5.992328,
        "relative_strength": 1.46003,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 2.626538,
        "energy": 3.961324,
        "activity_lines": [
          7.848144,
          7.80587,
          7.647538,
          7.702975
        ]
      },
      {
        "date": "2023-11-17",
        "close": 8.778177,
        "volume": 132468605,
        "typical_volume": 84974365.15,
        "trend": 7.85124,
        "fair_value": 6.023651,
        "relative_strength": 7.065848,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 32.49288,
        "energy": 43.477734,
        "activity_lines": [
          8.19822,
          7.993059,
          7.750937,
          7.761316
        ]
      },
      {
        "date": "2023-11-24",
        "close": 8.462913,
        "volume": 94912666,
        "typical_volume": 86010170.95,
        "trend": 7.830504,
        "fair_value": 6.053671,
        "relative_strength": 3.734838,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 31.362467,
        "energy": 50.670874,
        "activity_lines": [
          8.382125,
          8.093729,
          7.821403,
          7.800779
        ]
      },
      {
        "date": "2023-12-01",
        "close": 8.768326,
        "volume": 78215340,
        "typical_volume": 82730936.6,
        "trend": 7.828628,
        "fair_value": 6.08538,
        "relative_strength": 8.004763,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 66.446206,
        "energy": 68.784377,
        "activity_lines": [
          8.579823,
          8.23739,
          7.919126,
          7.861283
        ]
      },
      {
        "date": "2023-12-08",
        "close": 8.916106,
        "volume": 92700224,
        "typical_volume": 82249048.15,
        "trend": 7.8549,
        "fair_value": 6.117947,
        "relative_strength": 12.226254,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.233902,
        "energy": 71.53279,
        "activity_lines": [
          8.725633,
          8.392156,
          8.031158,
          7.931443
        ]
      },
      {
        "date": "2023-12-15",
        "close": 9.014626,
        "volume": 84440761,
        "typical_volume": 82896788.1,
        "trend": 7.898061,
        "fair_value": 6.150651,
        "relative_strength": 14.741116,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.215561,
        "energy": 68.520669,
        "activity_lines": [
          8.849769,
          8.548535,
          8.150743,
          8.006264
        ]
      },
      {
        "date": "2023-12-22",
        "close": 8.630398,
        "volume": 45355757,
        "typical_volume": 82356765.8,
        "trend": 7.912182,
        "fair_value": 6.180085,
        "relative_strength": 11.171088,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.274756,
        "energy": 57.937743,
        "activity_lines": [
          8.797225,
          8.616246,
          8.227776,
          8.053512
        ]
      },
      {
        "date": "2023-12-29",
        "close": 9.004775,
        "volume": 41696259,
        "typical_volume": 82300016.85,
        "trend": 7.941739,
        "fair_value": 6.2112,
        "relative_strength": 13.89163,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.208619,
        "energy": 50.783352,
        "activity_lines": [
          8.879326,
          8.738053,
          8.334272,
          8.124002
        ]
      },
      {
        "date": "2024-01-05",
        "close": 8.472765,
        "volume": 34387915,
        "typical_volume": 82265930.45,
        "trend": 7.969324,
        "fair_value": 6.241149,
        "relative_strength": 9.103113,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 55.465057,
        "energy": 36.037055,
        "activity_lines": [
          8.747965,
          8.729276,
          8.381703,
          8.158261
        ]
      },
      {
        "date": "2024-01-12",
        "close": 8.108238,
        "volume": 38004327,
        "typical_volume": 82020687.75,
        "trend": 8.011031,
        "fair_value": 6.268851,
        "relative_strength": 6.476231,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 35.092139,
        "energy": 19.276156,
        "activity_lines": [
          8.5148,
          8.632009,
          8.387192,
          8.167223
        ]
      },
      {
        "date": "2024-01-19",
        "close": 7.546671,
        "volume": 36216029,
        "typical_volume": 81626177.05,
        "trend": 7.985088,
        "fair_value": 6.293222,
        "relative_strength": 1.33121,
        "stage": 4,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 8.375045,
        "energy": 12.76586,
        "activity_lines": [
          8.148303,
          8.43246,
          8.333991,
          8.137265
        ]
      },
      {
        "date": "2024-01-26",
        "close": 7.467855,
        "volume": 56999041,
        "typical_volume": 81305569.55,
        "trend": 7.961771,
        "fair_value": 6.316819,
        "relative_strength": -2.110184,
        "stage": 4,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "mixed",
        "direction": -23.97223,
        "energy": 26.982473,
        "activity_lines": [
          7.853399,
          8.232016,
          8.268123,
          8.103895
        ]
      },
      {
        "date": "2024-02-02",
        "close": 5.911231,
        "volume": 52105624,
        "typical_volume": 79082105.5,
        "trend": 7.889523,
        "fair_value": 6.332008,
        "relative_strength": -16.851132,
        "stage": 4,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "mixed",
        "direction": -48.300222,
        "energy": 58.416567,
        "activity_lines": [
          7.117122,
          7.772373,
          8.052598,
          7.971602
        ]
      },
      {
        "date": "2024-02-09",
        "close": 6.591022,
        "volume": 59003151,
        "typical_volume": 71727241.55,
        "trend": 7.815304,
        "fair_value": 6.351868,
        "relative_strength": -11.154899,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -34.282416,
        "energy": 61.963314,
        "activity_lines": [
          6.813679,
          7.482723,
          7.910681,
          7.887828
        ]
      },
      {
        "date": "2024-02-23",
        "close": 7.123033,
        "volume": 54301868,
        "typical_volume": 71234299.8,
        "trend": 7.768342,
        "fair_value": 6.375812,
        "relative_strength": -8.02379,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -37.056209,
        "energy": 63.145507,
        "activity_lines": [
          6.813022,
          7.329389,
          7.825672,
          7.843165
        ]
      },
      {
        "date": "2024-03-01",
        "close": 7.704305,
        "volume": 89918695,
        "typical_volume": 73346401.1,
        "trend": 7.766372,
        "fair_value": 6.404828,
        "relative_strength": -1.073382,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -32.832922,
        "energy": 49.242401,
        "activity_lines": [
          7.071803,
          7.314342,
          7.800291,
          7.839034
        ]
      },
      {
        "date": "2024-03-08",
        "close": 7.73386,
        "volume": 79183396,
        "typical_volume": 74997266.85,
        "trend": 7.779837,
        "fair_value": 6.435111,
        "relative_strength": -1.180899,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -15.287699,
        "energy": 16.093979,
        "activity_lines": [
          7.329926,
          7.328493,
          7.779039,
          7.836936
        ]
      },
      {
        "date": "2024-03-15",
        "close": 7.458003,
        "volume": 66564450,
        "typical_volume": 74796308.75,
        "trend": 7.787061,
        "fair_value": 6.463221,
        "relative_strength": -4.784284,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -8.986975,
        "energy": 10.608311,
        "activity_lines": [
          7.478364,
          7.308789,
          7.732125,
          7.816173
        ]
      },
      {
        "date": "2024-03-22",
        "close": 7.408742,
        "volume": 79811323,
        "typical_volume": 76778886.6,
        "trend": 7.802168,
        "fair_value": 6.489894,
        "relative_strength": -5.099282,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -32.838526,
        "energy": 20.876025,
        "activity_lines": [
          7.507263,
          7.308252,
          7.679017,
          7.791765
        ]
      },
      {
        "date": "2024-03-29",
        "close": 6.728951,
        "volume": 68834784,
        "typical_volume": 71515579.05,
        "trend": 7.792644,
        "fair_value": 6.51203,
        "relative_strength": -13.42941,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -49.677857,
        "energy": 25.150196,
        "activity_lines": [
          7.25505,
          7.203462,
          7.560417,
          7.722525
        ]
      },
      {
        "date": "2024-04-05",
        "close": 6.699395,
        "volume": 39496063,
        "typical_volume": 66230813.9,
        "trend": 7.800526,
        "fair_value": 6.533393,
        "relative_strength": -14.332737,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.73064,
        "energy": 43.619945,
        "activity_lines": [
          7.019258,
          7.118376,
          7.445524,
          7.651993
        ]
      },
      {
        "date": "2024-04-12",
        "close": 6.393981,
        "volume": 57245597,
        "typical_volume": 62469663.5,
        "trend": 7.774582,
        "fair_value": 6.553201,
        "relative_strength": -16.491788,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.217562,
        "energy": 60.895672,
        "activity_lines": [
          6.748655,
          6.993165,
          7.309096,
          7.561248
        ]
      },
      {
        "date": "2024-04-19",
        "close": 6.019603,
        "volume": 87920974,
        "typical_volume": 62120078.9,
        "trend": 7.716127,
        "fair_value": 6.570655,
        "relative_strength": -22.035049,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -72.693182,
        "energy": 71.796715,
        "activity_lines": [
          6.442585,
          6.819411,
          7.148367,
          7.448024
        ]
      },
      {
        "date": "2024-04-26",
        "close": 6.492502,
        "volume": 65790204,
        "typical_volume": 61498822.1,
        "trend": 7.669165,
        "fair_value": 6.591006,
        "relative_strength": -16.078013,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.365589,
        "energy": 66.175271,
        "activity_lines": [
          6.39004,
          6.729667,
          7.04431,
          7.36908
        ]
      },
      {
        "date": "2024-05-03",
        "close": 6.571318,
        "volume": 22504860,
        "typical_volume": 57989053.9,
        "trend": 7.62089,
        "fair_value": 6.611638,
        "relative_strength": -15.087838,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.711198,
        "energy": 61.035634,
        "activity_lines": [
          6.424851,
          6.656046,
          6.958598,
          7.298251
        ]
      },
      {
        "date": "2024-05-10",
        "close": 6.561466,
        "volume": 60642232,
        "typical_volume": 56799127.45,
        "trend": 7.5736,
        "fair_value": 6.631892,
        "relative_strength": -16.179415,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.098521,
        "energy": 52.77435,
        "activity_lines": [
          6.466886,
          6.590664,
          6.883112,
          7.229901
        ]
      },
      {
        "date": "2024-05-17",
        "close": 6.600874,
        "volume": 45142731,
        "typical_volume": 56788476.15,
        "trend": 7.531565,
        "fair_value": 6.652085,
        "relative_strength": -15.436166,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -54.120223,
        "energy": 38.4535,
        "activity_lines": [
          6.531253,
          6.553226,
          6.823061,
          7.167145
        ]
      },
      {
        "date": "2024-05-24",
        "close": 6.246201,
        "volume": 60836010,
        "typical_volume": 57745463.7,
        "trend": 7.50168,
        "fair_value": 6.671037,
        "relative_strength": -18.07751,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -63.002818,
        "energy": 41.389196,
        "activity_lines": [
          6.463602,
          6.471902,
          6.738897,
          7.084218
        ]
      },
      {
        "date": "2024-05-31",
        "close": 6.492502,
        "volume": 54068060,
        "typical_volume": 58729470.95,
        "trend": 7.476393,
        "fair_value": 6.691208,
        "relative_strength": -14.526617,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -43.681012,
        "energy": 34.762851,
        "activity_lines": [
          6.462946,
          6.457393,
          6.691326,
          7.01911
        ]
      },
      {
        "date": "2024-06-07",
        "close": 6.236349,
        "volume": 146754358,
        "typical_volume": 64166972.5,
        "trend": 7.414325,
        "fair_value": 6.709468,
        "relative_strength": -16.627921,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.218874,
        "energy": 40.89732,
        "activity_lines": [
          6.376905,
          6.412969,
          6.628789,
          6.939107
        ]
      },
      {
        "date": "2024-06-14",
        "close": 6.512206,
        "volume": 106011268,
        "typical_volume": 67656734.45,
        "trend": 7.355213,
        "fair_value": 6.729272,
        "relative_strength": -12.253688,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -52.053256,
        "energy": 35.169348,
        "activity_lines": [
          6.405147,
          6.427658,
          6.601437,
          6.880906
        ]
      },
      {
        "date": "2024-06-21",
        "close": 6.325016,
        "volume": 125094966,
        "typical_volume": 71061530.7,
        "trend": 7.273441,
        "fair_value": 6.747966,
        "relative_strength": -13.787,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -53.771076,
        "energy": 33.08601,
        "activity_lines": [
          6.374277,
          6.411715,
          6.561185,
          6.814441
        ]
      },
      {
        "date": "2024-06-28",
        "close": 6.116827,
        "volume": 63500363,
        "typical_volume": 71631267.65,
        "trend": 7.195238,
        "fair_value": 6.764562,
        "relative_strength": -15.440892,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -61.957417,
        "energy": 38.436599,
        "activity_lines": [
          6.292401,
          6.359174,
          6.506546,
          6.739821
        ]
      },
      {
        "date": "2024-07-05",
        "close": 5.829326,
        "volume": 31224677,
        "typical_volume": 70242343.95,
        "trend": 7.097272,
        "fair_value": 6.77945,
        "relative_strength": -18.566838,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -68.659596,
        "energy": 44.13647,
        "activity_lines": [
          6.123316,
          6.252592,
          6.423548,
          6.651698
        ]
      },
      {
        "date": "2024-07-12",
        "close": 5.948292,
        "volume": 49043886,
        "typical_volume": 69979444.85,
        "trend": 6.998344,
        "fair_value": 6.794922,
        "relative_strength": -17.160275,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -62.72514,
        "energy": 49.782743,
        "activity_lines": [
          6.038099,
          6.179698,
          6.355507,
          6.57757
        ]
      },
      {
        "date": "2024-07-19",
        "close": 5.660791,
        "volume": 32710836,
        "typical_volume": 67119051.9,
        "trend": 6.88655,
        "fair_value": 6.807698,
        "relative_strength": -20.91393,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -70.817637,
        "energy": 65.601013,
        "activity_lines": [
          5.876251,
          6.065859,
          6.265679,
          6.491276
        ]
      },
      {
        "date": "2024-07-26",
        "close": 5.422859,
        "volume": 37114031,
        "typical_volume": 65015583.65,
        "trend": 6.779632,
        "fair_value": 6.817288,
        "relative_strength": -21.363964,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -76.384732,
        "energy": 73.881732,
        "activity_lines": [
          5.691854,
          5.925135,
          6.162922,
          6.396845
        ]
      },
      {
        "date": "2024-08-02",
        "close": 5.611222,
        "volume": 48659283,
        "typical_volume": 64120325.3,
        "trend": 6.666514,
        "fair_value": 6.829575,
        "relative_strength": -18.696531,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -64.485912,
        "energy": 62.353119,
        "activity_lines": [
          5.630389,
          5.840078,
          6.089109,
          6.321463
        ]
      },
      {
        "date": "2024-08-09",
        "close": 5.442687,
        "volume": 40557902,
        "typical_volume": 62157654.25,
        "trend": 6.565511,
        "fair_value": 6.841006,
        "relative_strength": -19.731483,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -68.583769,
        "energy": 64.828571,
        "activity_lines": [
          5.546452,
          5.735923,
          6.008039,
          6.242507
        ]
      },
      {
        "date": "2024-08-16",
        "close": 5.462515,
        "volume": 33288262,
        "typical_volume": 60380328.15,
        "trend": 6.47732,
        "fair_value": 6.852295,
        "relative_strength": -19.722405,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -64.765069,
        "energy": 53.866666,
        "activity_lines": [
          5.4949,
          5.654461,
          5.938219,
          6.171346
        ]
      },
      {
        "date": "2024-08-23",
        "close": 5.145272,
        "volume": 30203749,
        "typical_volume": 59915712.45,
        "trend": 6.397274,
        "fair_value": 6.860106,
        "relative_strength": -23.485139,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -73.418384,
        "energy": 53.605381,
        "activity_lines": [
          5.369986,
          5.529388,
          5.844217,
          6.085407
        ]
      },
      {
        "date": "2024-08-30",
        "close": 5.333635,
        "volume": 36090780,
        "typical_volume": 58857971.6,
        "trend": 6.326133,
        "fair_value": 6.868583,
        "relative_strength": -20.108024,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -63.556899,
        "energy": 49.509977,
        "activity_lines": [
          5.342227,
          5.463416,
          5.775555,
          6.016785
        ]
      },
      {
        "date": "2024-09-06",
        "close": 5.135358,
        "volume": 36062097,
        "typical_volume": 56265027.75,
        "trend": 6.30027,
        "fair_value": 6.875789,
        "relative_strength": -20.789201,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -70.047429,
        "energy": 59.747787,
        "activity_lines": [
          5.254324,
          5.379419,
          5.693058,
          5.939961
        ]
      },
      {
        "date": "2024-09-13",
        "close": 4.907341,
        "volume": 31078492,
        "typical_volume": 54529442.15,
        "trend": 6.244148,
        "fair_value": 6.881624,
        "relative_strength": -22.27623,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -77.301646,
        "energy": 75.535363,
        "activity_lines": [
          5.12214,
          5.271809,
          5.593056,
          5.850095
        ]
      },
      {
        "date": "2024-09-20",
        "close": 5.065962,
        "volume": 32785334,
        "typical_volume": 55043465.85,
        "trend": 6.175579,
        "fair_value": 6.885633,
        "relative_strength": -20.301245,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -66.650995,
        "energy": 71.634288,
        "activity_lines": [
          5.078519,
          5.209802,
          5.515709,
          5.774083
        ]
      },
      {
        "date": "2024-09-27",
        "close": 5.680618,
        "volume": 74845886,
        "typical_volume": 55753648.55,
        "trend": 6.108122,
        "fair_value": 6.895387,
        "relative_strength": -20.324668,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.541438,
        "energy": 45.185076,
        "activity_lines": [
          5.266221,
          5.275594,
          5.504069,
          5.74215
        ]
      },
      {
        "date": "2024-10-04",
        "close": 6.225879,
        "volume": 36450696,
        "typical_volume": 55319046.8,
        "trend": 6.057856,
        "fair_value": 6.909584,
        "relative_strength": -18.723077,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -13.852522,
        "energy": 12.720741,
        "activity_lines": [
          5.599986,
          5.440163,
          5.548554,
          5.749747
        ]
      },
      {
        "date": "2024-10-11",
        "close": 6.106913,
        "volume": 170056636,
        "typical_volume": 60780078.1,
        "trend": 6.01282,
        "fair_value": 6.921575,
        "relative_strength": -16.868791,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -6.778107,
        "energy": 21.240632,
        "activity_lines": [
          5.834613,
          5.568502,
          5.583494,
          5.752912
        ]
      },
      {
        "date": "2024-10-18",
        "close": 6.424155,
        "volume": 127986514,
        "typical_volume": 64476000.8,
        "trend": 5.980001,
        "fair_value": 6.936907,
        "relative_strength": -13.30453,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "mixed",
        "direction": 34.02255,
        "energy": 41.297823,
        "activity_lines": [
          6.110217,
          5.745509,
          5.649311,
          5.77945
        ]
      },
      {
        "date": "2024-10-25",
        "close": 7.653469,
        "volume": 276381323,
        "typical_volume": 70957349.05,
        "trend": 6.010818,
        "fair_value": 6.96039,
        "relative_strength": 2.156451,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 54.479304,
        "energy": 72.209909,
        "activity_lines": [
          6.694472,
          6.128183,
          5.832531,
          5.887415
        ]
      },
      {
        "date": "2024-11-01",
        "close": 9.011662,
        "volume": 525914592,
        "typical_volume": 91952515.25,
        "trend": 6.087893,
        "fair_value": 6.99452,
        "relative_strength": 20.9431,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 68.501517,
        "energy": 86.394689,
        "activity_lines": [
          7.558957,
          6.717965,
          6.138354,
          6.081018
        ]
      },
      {
        "date": "2024-11-08",
        "close": 8.803472,
        "volume": 316243716,
        "typical_volume": 101509952.75,
        "trend": 6.16821,
        "fair_value": 7.026864,
        "relative_strength": 12.094635,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 88.020506,
        "energy": 95.106569,
        "activity_lines": [
          8.131976,
          7.199596,
          6.412447,
          6.256217
        ]
      },
      {
        "date": "2024-11-15",
        "close": 7.950884,
        "volume": 285422844,
        "typical_volume": 112606076.8,
        "trend": 6.232586,
        "fair_value": 7.054464,
        "relative_strength": 5.235678,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.746234,
        "energy": 86.933671,
        "activity_lines": [
          8.248959,
          7.463124,
          6.59354,
          6.371228
        ]
      },
      {
        "date": "2024-11-22",
        "close": 8.456488,
        "volume": 203660447,
        "typical_volume": 121227865.3,
        "trend": 6.298052,
        "fair_value": 7.085711,
        "relative_strength": 14.381283,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.409719,
        "energy": 78.592736,
        "activity_lines": [
          8.411546,
          7.767388,
          6.814052,
          6.514706
        ]
      },
      {
        "date": "2024-11-29",
        "close": 8.129333,
        "volume": 149681665,
        "typical_volume": 126259754.25,
        "trend": 6.349986,
        "fair_value": 7.115583,
        "relative_strength": 8.309395,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.984386,
        "energy": 57.485223,
        "activity_lines": [
          8.329592,
          7.947639,
          6.990895,
          6.632853
        ]
      },
      {
        "date": "2024-12-06",
        "close": 8.19873,
        "volume": 133444046,
        "typical_volume": 131296414.75,
        "trend": 6.404561,
        "fair_value": 7.145132,
        "relative_strength": 7.185174,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.773811,
        "energy": 48.464825,
        "activity_lines": [
          8.239046,
          8.08481,
          7.163962,
          6.752127
        ]
      },
      {
        "date": "2024-12-13",
        "close": 8.129333,
        "volume": 118485580,
        "typical_volume": 135364992.2,
        "trend": 6.45551,
        "fair_value": 7.17311,
        "relative_strength": 7.215986,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 56.846543,
        "energy": 43.49144,
        "activity_lines": [
          8.179563,
          8.16358,
          7.318335,
          6.863402
        ]
      },
      {
        "date": "2024-12-20",
        "close": 8.19873,
        "volume": 85593865,
        "typical_volume": 137211721.3,
        "trend": 6.520594,
        "fair_value": 7.200449,
        "relative_strength": 9.488354,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.480251,
        "energy": 35.247749,
        "activity_lines": [
          8.188155,
          8.22036,
          7.466428,
          6.975868
        ]
      },
      {
        "date": "2024-12-27",
        "close": 7.68321,
        "volume": 84636226,
        "typical_volume": 139415637.5,
        "trend": 6.560284,
        "fair_value": 7.224484,
        "relative_strength": 2.256331,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.531578,
        "energy": 29.625601,
        "activity_lines": [
          8.008384,
          8.145375,
          7.553103,
          7.050875
        ]
      },
      {
        "date": "2025-01-03",
        "close": 6.701743,
        "volume": 63492444,
        "typical_volume": 140925846.6,
        "trend": 6.575798,
        "fair_value": 7.241686,
        "relative_strength": -4.785891,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.508415,
        "energy": 16.29191,
        "activity_lines": [
          7.553009,
          7.86905,
          7.535636,
          7.060002
        ]
      },
      {
        "date": "2025-01-10",
        "close": 6.781053,
        "volume": 73732490,
        "typical_volume": 143102283.65,
        "trend": 6.584759,
        "fair_value": 7.260253,
        "relative_strength": -1.705602,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 16.342969,
        "energy": 17.721899,
        "activity_lines": [
          7.219244,
          7.624449,
          7.519821,
          7.073244
        ]
      },
      {
        "date": "2025-01-17",
        "close": 7.336227,
        "volume": 74349993,
        "typical_volume": 145015244.3,
        "trend": 6.618466,
        "fair_value": 7.278455,
        "relative_strength": 4.445303,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 10.753342,
        "energy": 17.026009,
        "activity_lines": [
          7.165048,
          7.521345,
          7.549091,
          7.121726
        ]
      },
      {
        "date": "2025-01-24",
        "close": 7.227174,
        "volume": 63782905,
        "typical_volume": 146401284.7,
        "trend": 6.655478,
        "fair_value": 7.298213,
        "relative_strength": 2.955345,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 8.822425,
        "energy": 17.309263,
        "activity_lines": [
          7.127376,
          7.425091,
          7.558438,
          7.160997
        ]
      },
      {
        "date": "2025-01-31",
        "close": 7.048726,
        "volume": 11463480,
        "typical_volume": 145420534.1,
        "trend": 6.696124,
        "fair_value": 7.310151,
        "relative_strength": 0.833074,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 5.301229,
        "energy": 14.628888,
        "activity_lines": [
          7.09499,
          7.30955,
          7.540829,
          7.186368
        ]
      },
      {
        "date": "2025-02-07",
        "close": 7.494848,
        "volume": 48840166,
        "typical_volume": 146223275.7,
        "trend": 6.747676,
        "fair_value": 7.326302,
        "relative_strength": 5.395223,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 10.856182,
        "energy": 8.239961,
        "activity_lines": [
          7.253612,
          7.300717,
          7.555511,
          7.237899
        ]
      },
      {
        "date": "2025-02-14",
        "close": 7.445279,
        "volume": 70956780,
        "typical_volume": 146028820.4,
        "trend": 6.807159,
        "fair_value": 7.338707,
        "relative_strength": 3.420622,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 22.314684,
        "energy": 13.131372,
        "activity_lines": [
          7.342836,
          7.294409,
          7.553906,
          7.282905
        ]
      },
      {
        "date": "2025-02-21",
        "close": 8.416833,
        "volume": 270465728,
        "typical_volume": 157729572.0,
        "trend": 6.906958,
        "fair_value": 7.359144,
        "relative_strength": 15.671145,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 55.442927,
        "energy": 37.330069,
        "activity_lines": [
          7.71163,
          7.478445,
          7.636427,
          7.386755
        ]
      },
      {
        "date": "2025-02-28",
        "close": 8.010366,
        "volume": 251288758,
        "typical_volume": 161791178.1,
        "trend": 6.98693,
        "fair_value": 7.378826,
        "relative_strength": 12.148227,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 45.069174,
        "energy": 40.520238,
        "activity_lines": [
          7.872895,
          7.583351,
          7.669803,
          7.457943
        ]
      },
      {
        "date": "2025-03-07",
        "close": 8.178902,
        "volume": 158731317,
        "typical_volume": 163328418.25,
        "trend": 7.078137,
        "fair_value": 7.399407,
        "relative_strength": 12.869073,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.720669,
        "energy": 57.857077,
        "activity_lines": [
          8.038125,
          7.722325,
          7.710167,
          7.534844
        ]
      },
      {
        "date": "2025-03-14",
        "close": 8.238384,
        "volume": 127305560,
        "typical_volume": 155874630.1,
        "trend": 7.170666,
        "fair_value": 7.42073,
        "relative_strength": 12.159253,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.638135,
        "energy": 62.110823,
        "activity_lines": [
          8.147838,
          7.863101,
          7.747839,
          7.609699
        ]
      },
      {
        "date": "2025-03-21",
        "close": 7.792263,
        "volume": 89476591,
        "typical_volume": 134052730.05,
        "trend": 7.258899,
        "fair_value": 7.439374,
        "relative_strength": 7.922189,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.463421,
        "energy": 42.917675,
        "activity_lines": [
          8.059275,
          7.894825,
          7.740239,
          7.649802
        ]
      },
      {
        "date": "2025-03-28",
        "close": 8.27804,
        "volume": 263280035,
        "typical_volume": 131404546.0,
        "trend": 7.357046,
        "fair_value": 7.460726,
        "relative_strength": 14.847822,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.840456,
        "energy": 38.176597,
        "activity_lines": [
          8.109505,
          7.996487,
          7.784709,
          7.715553
        ]
      },
      {
        "date": "2025-04-04",
        "close": 9.616405,
        "volume": 480163773,
        "typical_volume": 141141592.45,
        "trend": 7.506414,
        "fair_value": 7.491424,
        "relative_strength": 32.961314,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.22349,
        "energy": 64.750778,
        "activity_lines": [
          8.61511,
          8.324364,
          7.959145,
          7.861318
        ]
      },
      {
        "date": "2025-04-11",
        "close": 7.990539,
        "volume": 336219379,
        "typical_volume": 147769539.05,
        "trend": 7.609187,
        "fair_value": 7.510121,
        "relative_strength": 13.668531,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.782772,
        "energy": 35.650523,
        "activity_lines": [
          8.47169,
          8.313189,
          7.970806,
          7.892552
        ]
      },
      {
        "date": "2025-04-18",
        "close": 7.960797,
        "volume": 287529335,
        "typical_volume": 154661922.55,
        "trend": 7.705682,
        "fair_value": 7.528537,
        "relative_strength": 11.454973,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.379113,
        "energy": 31.766145,
        "activity_lines": [
          8.330913,
          8.279482,
          7.981852,
          7.915237
        ]
      },
      {
        "date": "2025-04-25",
        "close": 8.059936,
        "volume": 205903706,
        "typical_volume": 158284905.55,
        "trend": 7.784992,
        "fair_value": 7.549213,
        "relative_strength": 11.875701,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.378213,
        "energy": 23.517761,
        "activity_lines": [
          8.241689,
          8.255328,
          8.003144,
          7.938092
        ]
      },
      {
        "date": "2025-05-02",
        "close": 8.476316,
        "volume": 133656093,
        "typical_volume": 159043431.2,
        "trend": 7.860007,
        "fair_value": 7.572693,
        "relative_strength": 17.745174,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 40.229181,
        "energy": 18.338251,
        "activity_lines": [
          8.273413,
          8.295704,
          8.064751,
          7.982693
        ]
      },
      {
        "date": "2025-05-09",
        "close": 9.011662,
        "volume": 199520164,
        "typical_volume": 164739746.15,
        "trend": 7.956832,
        "fair_value": 7.601319,
        "relative_strength": 22.163412,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.212726,
        "energy": 29.313087,
        "activity_lines": [
          8.470368,
          8.432335,
          8.175691,
          8.056993
        ]
      },
      {
        "date": "2025-05-16",
        "close": 9.507353,
        "volume": 220473572,
        "typical_volume": 171531613.45,
        "trend": 8.059605,
        "fair_value": 7.633212,
        "relative_strength": 27.099659,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.420689,
        "energy": 52.149318,
        "activity_lines": [
          8.872869,
          8.640885,
          8.329969,
          8.157027
        ]
      },
      {
        "date": "2025-05-23",
        "close": 9.794854,
        "volume": 294377026,
        "typical_volume": 183075842.55,
        "trend": 8.130985,
        "fair_value": 7.667626,
        "relative_strength": 30.668056,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.197078,
        "energy": 69.288815,
        "activity_lines": [
          9.270082,
          8.877555,
          8.502942,
          8.268979
        ]
      },
      {
        "date": "2025-05-30",
        "close": 10.499133,
        "volume": 526616683,
        "typical_volume": 205720052.2,
        "trend": 8.180567,
        "fair_value": 7.706328,
        "relative_strength": 38.868097,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.192255,
        "energy": 78.592167,
        "activity_lines": [
          9.779785,
          9.213976,
          8.728259,
          8.421762
        ]
      },
      {
        "date": "2025-06-06",
        "close": 9.821127,
        "volume": 188484477,
        "typical_volume": 211426776.4,
        "trend": 8.214489,
        "fair_value": 7.738519,
        "relative_strength": 27.516494,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.40404,
        "energy": 72.050804,
        "activity_lines": [
          9.900873,
          9.377908,
          8.8713,
          8.527605
        ]
      },
      {
        "date": "2025-06-13",
        "close": 13.829343,
        "volume": 617896656,
        "typical_volume": 239132463.95,
        "trend": 8.410438,
        "fair_value": 7.795231,
        "relative_strength": 77.08771,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 93.036069,
        "energy": 88.968594,
        "activity_lines": [
          11.268379,
          10.24255,
          9.384242,
          8.889854
        ]
      },
      {
        "date": "2025-06-20",
        "close": 11.506173,
        "volume": 560669720,
        "typical_volume": 266592775.95,
        "trend": 8.512094,
        "fair_value": 7.838313,
        "relative_strength": 46.487129,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.750699,
        "energy": 73.41738,
        "activity_lines": [
          11.540316,
          10.608199,
          9.644492,
          9.089578
        ]
      },
      {
        "date": "2025-06-27",
        "close": 12.503242,
        "volume": 322522890,
        "typical_volume": 280276912.15,
        "trend": 8.657891,
        "fair_value": 7.886795,
        "relative_strength": 54.173823,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.609951,
        "energy": 73.797265,
        "activity_lines": [
          12.011355,
          11.091212,
          9.978474,
          9.347072
        ]
      },
      {
        "date": "2025-07-04",
        "close": 13.300897,
        "volume": 455269129,
        "typical_volume": 299492529.6,
        "trend": 8.827963,
        "fair_value": 7.939307,
        "relative_strength": 59.338611,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.702235,
        "energy": 80.861527,
        "activity_lines": [
          12.567719,
          11.636663,
          10.364574,
          9.646621
        ]
      },
      {
        "date": "2025-07-11",
        "close": 14.756617,
        "volume": 501164299,
        "typical_volume": 311027458.15,
        "trend": 9.048872,
        "fair_value": 8.001467,
        "relative_strength": 71.843874,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.708143,
        "energy": 82.152753,
        "activity_lines": [
          13.422539,
          12.351501,
          10.86143,
          10.029115
        ]
      },
      {
        "date": "2025-07-18",
        "close": 13.879196,
        "volume": 376043570,
        "typical_volume": 317265198.75,
        "trend": 9.238221,
        "fair_value": 8.055385,
        "relative_strength": 57.995072,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.604058,
        "energy": 77.169877,
        "activity_lines": [
          13.655853,
          12.79262,
          11.244533,
          10.340748
        ]
      },
      {
        "date": "2025-07-25",
        "close": 13.031688,
        "volume": 260820768,
        "typical_volume": 322369671.3,
        "trend": 9.416504,
        "fair_value": 8.099541,
        "relative_strength": 43.954979,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.97973,
        "energy": 59.771027,
        "activity_lines": [
          13.603341,
          12.991146,
          11.518974,
          10.585488
        ]
      },
      {
        "date": "2025-08-01",
        "close": 12.63286,
        "volume": 263200478,
        "typical_volume": 329164417.2,
        "trend": 9.614208,
        "fair_value": 8.138884,
        "relative_strength": 39.152446,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.550535,
        "energy": 50.320042,
        "activity_lines": [
          13.316185,
          13.05308,
          11.732322,
          10.792995
        ]
      },
      {
        "date": "2025-08-08",
        "close": 14.557203,
        "volume": 325314637,
        "typical_volume": 340956319.5,
        "trend": 9.873413,
        "fair_value": 8.191194,
        "relative_strength": 54.581728,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.294604,
        "energy": 49.13045,
        "activity_lines": [
          13.661835,
          13.413293,
          12.108016,
          11.111898
        ]
      },
      {
        "date": "2025-08-15",
        "close": 16.232279,
        "volume": 456488926,
        "typical_volume": 350616764.05,
        "trend": 10.169948,
        "fair_value": 8.250363,
        "relative_strength": 66.414232,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.817344,
        "energy": 55.228026,
        "activity_lines": [
          14.482091,
          14.004283,
          12.611026,
          11.522147
        ]
      },
      {
        "date": "2025-08-22",
        "close": 16.521427,
        "volume": 381898985,
        "typical_volume": 345703524.65,
        "trend": 10.479756,
        "fair_value": 8.30764,
        "relative_strength": 60.720806,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.164127,
        "energy": 57.673965,
        "activity_lines": [
          15.300351,
          14.531279,
          13.103697,
          11.93192
        ]
      },
      {
        "date": "2025-08-29",
        "close": 17.837559,
        "volume": 423638650,
        "typical_volume": 350074488.2,
        "trend": 10.839384,
        "fair_value": 8.374347,
        "relative_strength": 68.759339,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.372066,
        "energy": 79.826304,
        "activity_lines": [
          16.381174,
          15.248625,
          13.688833,
          12.406617
        ]
      },
      {
        "date": "2025-09-05",
        "close": 17.648117,
        "volume": 387986844,
        "typical_volume": 355097363.65,
        "trend": 11.177826,
        "fair_value": 8.434607,
        "relative_strength": 65.730949,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.206665,
        "energy": 76.00779,
        "activity_lines": [
          17.078458,
          15.81641,
          14.209036,
          12.84589
        ]
      },
      {
        "date": "2025-09-12",
        "close": 18.126709,
        "volume": 282506388,
        "typical_volume": 358927497.75,
        "trend": 11.533874,
        "fair_value": 8.485349,
        "relative_strength": 64.423601,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.051712,
        "energy": 79.450763,
        "activity_lines": [
          17.600922,
          16.377669,
          14.72869,
          13.294205
        ]
      },
      {
        "date": "2025-09-19",
        "close": 17.209406,
        "volume": 229796272,
        "typical_volume": 363734506.7,
        "trend": 11.82696,
        "fair_value": 8.53567,
        "relative_strength": 55.382638,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.621803,
        "energy": 70.893127,
        "activity_lines": [
          17.579651,
          16.684404,
          15.113044,
          13.660369
        ]
      },
      {
        "date": "2025-09-26",
        "close": 16.950169,
        "volume": 201535970,
        "typical_volume": 363835297.0,
        "trend": 12.124953,
        "fair_value": 8.587711,
        "relative_strength": 50.144153,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.159282,
        "energy": 52.899022,
        "activity_lines": [
          17.406826,
          16.899408,
          15.431123,
          13.990898
        ]
      },
      {
        "date": "2025-10-03",
        "close": 16.700901,
        "volume": 43371845,
        "typical_volume": 354980210.65,
        "trend": 12.40902,
        "fair_value": 8.635494,
        "relative_strength": 43.573124,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.812221,
        "energy": 46.783943,
        "activity_lines": [
          17.122329,
          17.013255,
          15.687659,
          14.286121
        ]
      },
      {
        "date": "2025-10-10",
        "close": 18.914392,
        "volume": 170121759,
        "typical_volume": 348767447.3,
        "trend": 12.764887,
        "fair_value": 8.700894,
        "relative_strength": 58.990829,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.639077,
        "energy": 51.517592,
        "activity_lines": [
          17.651439,
          17.462843,
          16.120749,
          14.705822
        ]
      },
      {
        "date": "2025-10-17",
        "close": 16.631105,
        "volume": 343434658,
        "typical_volume": 339608346.05,
        "trend": 13.059515,
        "fair_value": 8.753551,
        "relative_strength": 39.803261,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.850637,
        "energy": 34.657057,
        "activity_lines": [
          17.335036,
          17.383077,
          16.292957,
          14.955255
        ]
      },
      {
        "date": "2025-10-24",
        "close": 16.142542,
        "volume": 171027366,
        "typical_volume": 338735490.5,
        "trend": 13.321665,
        "fair_value": 8.806416,
        "relative_strength": 30.467663,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.160714,
        "energy": 28.25524,
        "activity_lines": [
          16.955485,
          17.176774,
          16.389435,
          15.15416
        ]
      },
      {
        "date": "2025-10-31",
        "close": 16.890345,
        "volume": 194154358,
        "typical_volume": 317548375.6,
        "trend": 13.56413,
        "fair_value": 8.865698,
        "relative_strength": 35.098921,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.539196,
        "energy": 25.937442,
        "activity_lines": [
          16.896326,
          17.108067,
          16.527031,
          15.384398
        ]
      },
      {
        "date": "2025-11-07",
        "close": 15.873334,
        "volume": 95678984,
        "typical_volume": 294298838.8,
        "trend": 13.826889,
        "fair_value": 8.911197,
        "relative_strength": 24.529744,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.459385,
        "energy": 18.338079,
        "activity_lines": [
          16.502152,
          16.847742,
          16.553192,
          15.533379
        ]
      },
      {
        "date": "2025-11-14",
        "close": 15.09562,
        "volume": 105893391,
        "typical_volume": 283467363.85,
        "trend": 14.064717,
        "fair_value": 8.953291,
        "relative_strength": 17.647694,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 10.903582,
        "energy": 12.577323,
        "activity_lines": [
          15.903911,
          16.481727,
          16.484489,
          15.615232
        ]
      },
      {
        "date": "2025-11-21",
        "close": 13.819372,
        "volume": 88753354,
        "typical_volume": 265141575.1,
        "trend": 14.256698,
        "fair_value": 8.982331,
        "relative_strength": 11.394832,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -6.975376,
        "energy": 16.87091,
        "activity_lines": [
          15.134838,
          15.930076,
          16.281894,
          15.599404
        ]
      },
      {
        "date": "2025-11-28",
        "close": 14.617027,
        "volume": 70428834,
        "typical_volume": 243604801.85,
        "trend": 14.461388,
        "fair_value": 9.019372,
        "relative_strength": 15.295925,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -0.379949,
        "energy": 18.832411,
        "activity_lines": [
          14.8191,
          15.601768,
          16.152798,
          15.622651
        ]
      },
      {
        "date": "2025-12-05",
        "close": 15.314975,
        "volume": 84219226,
        "typical_volume": 229013584.65,
        "trend": 14.671499,
        "fair_value": 9.055112,
        "relative_strength": 19.294821,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 0.580817,
        "energy": 25.241494,
        "activity_lines": [
          14.837712,
          15.447495,
          16.090837,
          15.677721
        ]
      },
      {
        "date": "2025-12-12",
        "close": 17.179493,
        "volume": 193100468,
        "typical_volume": 225627569.65,
        "trend": 14.927237,
        "fair_value": 9.10294,
        "relative_strength": 32.713964,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.644912,
        "energy": 15.889527,
        "activity_lines": [
          15.582854,
          15.661955,
          16.199612,
          15.839527
        ]
      },
      {
        "date": "2025-12-19",
        "close": 15.863363,
        "volume": 202026752,
        "typical_volume": 222568883.35,
        "trend": 15.12952,
        "fair_value": 9.136918,
        "relative_strength": 21.359676,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 22.298895,
        "energy": 12.749391,
        "activity_lines": [
          15.802209,
          15.628417,
          16.163291,
          15.899922
        ]
      },
      {
        "date": "2025-12-26",
        "close": 16.371868,
        "volume": 144150245,
        "typical_volume": 213510663.75,
        "trend": 15.325278,
        "fair_value": 9.173975,
        "relative_strength": 21.633409,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.265404,
        "energy": 21.035958,
        "activity_lines": [
          16.139883,
          15.742808,
          16.160015,
          15.980074
        ]
      },
      {
        "date": "2026-01-02",
        "close": 16.072748,
        "volume": 63354349,
        "typical_volume": 193853934.9,
        "trend": 15.533666,
        "fair_value": 9.209521,
        "relative_strength": 17.944771,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.818945,
        "energy": 21.81362,
        "activity_lines": [
          16.207684,
          15.807527,
          16.11961,
          16.028297
        ]
      },
      {
        "date": "2026-01-09",
        "close": 18.56542,
        "volume": 239341523,
        "typical_volume": 186726061.8,
        "trend": 15.691535,
        "fair_value": 9.265466,
        "relative_strength": 29.508605,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 67.475017,
        "energy": 41.97156,
        "activity_lines": [
          17.009328,
          16.326728,
          16.317362,
          16.223895
        ]
      },
      {
        "date": "2026-01-16",
        "close": 17.8575,
        "volume": 233983980,
        "typical_volume": 177243328.3,
        "trend": 15.903246,
        "fair_value": 9.315069,
        "relative_strength": 23.703102,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 62.919273,
        "energy": 55.312583,
        "activity_lines": [
          17.358302,
          16.686761,
          16.437959,
          16.363634
        ]
      },
      {
        "date": "2026-01-23",
        "close": 17.368937,
        "volume": 125909211,
        "typical_volume": 164139446.65,
        "trend": 16.065436,
        "fair_value": 9.359014,
        "relative_strength": 18.046877,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.056793,
        "energy": 55.759191,
        "activity_lines": [
          17.499221,
          16.921887,
          16.511932,
          16.458195
        ]
      },
      {
        "date": "2026-01-30",
        "close": 17.289171,
        "volume": 211744532,
        "typical_volume": 160601353.85,
        "trend": 16.198378,
        "fair_value": 9.408627,
        "relative_strength": 16.743342,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.448112,
        "energy": 55.243602,
        "activity_lines": [
          17.513179,
          17.101179,
          16.579638,
          16.537146
        ]
      },
      {
        "date": "2026-02-06",
        "close": 18.166592,
        "volume": 222226998,
        "typical_volume": 160222890.15,
        "trend": 16.312044,
        "fair_value": 9.460798,
        "relative_strength": 22.803516,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.947964,
        "energy": 50.182771,
        "activity_lines": [
          17.758458,
          17.376913,
          16.734896,
          16.664127
        ]
      },
      {
        "date": "2026-02-13",
        "close": 18.984188,
        "volume": 165050307,
        "typical_volume": 158398607.0,
        "trend": 16.48221,
        "fair_value": 9.517623,
        "relative_strength": 26.193928,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.569449,
        "energy": 51.771989,
        "activity_lines": [
          18.13668,
          17.736765,
          16.963462,
          16.836524
        ]
      },
      {
        "date": "2026-02-27",
        "close": 19.193573,
        "volume": 106231150,
        "typical_volume": 161541572.25,
        "trend": 16.687607,
        "fair_value": 9.578858,
        "relative_strength": 23.740369,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.198404,
        "energy": 60.074106,
        "activity_lines": [
          18.556778,
          18.067973,
          17.202284,
          17.01145
        ]
      },
      {
        "date": "2026-03-06",
        "close": 17.358967,
        "volume": 169001834,
        "typical_volume": 161485576.0,
        "trend": 16.845143,
        "fair_value": 9.632708,
        "relative_strength": 11.924496,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.098444,
        "energy": 42.09407,
        "activity_lines": [
          18.27627,
          18.028997,
          17.254511,
          17.054764
        ]
      },
      {
        "date": "2026-03-13",
        "close": 15.953099,
        "volume": 140989078,
        "typical_volume": 151363297.0,
        "trend": 16.891673,
        "fair_value": 9.678042,
        "relative_strength": 2.808998,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 23.185275,
        "energy": 15.551401,
        "activity_lines": [
          17.527803,
          17.707215,
          17.180254,
          16.997212
        ]
      },
      {
        "date": "2026-03-20",
        "close": 14.716734,
        "volume": 101102102,
        "typical_volume": 147867033.8,
        "trend": 16.841155,
        "fair_value": 9.714594,
        "relative_strength": -2.489997,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -15.910038,
        "energy": 18.731035,
        "activity_lines": [
          16.456287,
          17.168254,
          16.991475,
          16.856894
        ]
      },
      {
        "date": "2026-03-27",
        "close": 13.93902,
        "volume": 94326967,
        "typical_volume": 142875664.25,
        "trend": 16.755075,
        "fair_value": 9.750447,
        "relative_strength": -7.203363,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -63.816897,
        "energy": 49.475961,
        "activity_lines": [
          15.355523,
          16.512545,
          16.735418,
          16.669659
        ]
      },
      {
        "date": "2026-04-03",
        "close": 13.829343,
        "volume": 83831350,
        "typical_volume": 142283282.55,
        "trend": 16.621468,
        "fair_value": 9.787129,
        "relative_strength": -7.64192,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -63.111942,
        "energy": 70.513064,
        "activity_lines": [
          14.554544,
          15.921012,
          16.48297,
          16.480902
        ]
      },
      {
        "date": "2026-04-10",
        "close": 14.975972,
        "volume": 89119993,
        "typical_volume": 141444612.65,
        "trend": 16.532396,
        "fair_value": 9.828771,
        "relative_strength": -3.071861,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.260284,
        "energy": 71.30121,
        "activity_lines": [
          14.493391,
          15.611195,
          16.349458,
          16.374741
        ]
      },
      {
        "date": "2026-04-17",
        "close": 15.554272,
        "volume": 145359808,
        "typical_volume": 144274935.35,
        "trend": 16.446648,
        "fair_value": 9.870828,
        "relative_strength": -1.618598,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.724702,
        "energy": 65.274732,
        "activity_lines": [
          14.78387,
          15.450033,
          16.271592,
          16.311637
        ]
      },
      {
        "date": "2026-04-24",
        "close": 16.780666,
        "volume": 178845418,
        "typical_volume": 149695764.55,
        "trend": 16.432357,
        "fair_value": 9.917723,
        "relative_strength": 4.530406,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -43.516919,
        "energy": 27.522884,
        "activity_lines": [
          15.509736,
          15.543395,
          16.302263,
          16.333186
        ]
      },
      {
        "date": "2026-05-01",
        "close": 17.179493,
        "volume": 149745080,
        "typical_volume": 152972057.25,
        "trend": 16.440001,
        "fair_value": 9.96722,
        "relative_strength": 5.284212,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -16.793867,
        "energy": 15.491519,
        "activity_lines": [
          16.230949,
          15.734469,
          16.360615,
          16.381388
        ]
      },
      {
        "date": "2026-05-08",
        "close": 18.116739,
        "volume": 108246148,
        "typical_volume": 148729341.25,
        "trend": 16.487196,
        "fair_value": 10.025116,
        "relative_strength": 8.309194,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 35.376725,
        "energy": 32.431237,
        "activity_lines": [
          17.048545,
          16.128765,
          16.49935,
          16.489565
        ]
      },
      {
        "date": "2026-05-15",
        "close": 21.028179,
        "volume": 411661315,
        "typical_volume": 159211069.4,
        "trend": 16.557655,
        "fair_value": 10.103343,
        "relative_strength": 25.627732,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.166992,
        "energy": 62.3431,
        "activity_lines": [
          18.550796,
          17.071992,
          16.910902,
          16.782532
        ]
      },
      {
        "date": "2026-05-22",
        "close": 23.461027,
        "volume": 341342726,
        "typical_volume": 169070693.45,
        "trend": 16.785319,
        "fair_value": 10.201632,
        "relative_strength": 39.025672,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 92.380769,
        "energy": 90.917905,
        "activity_lines": [
          20.460515,
          18.390842,
          17.52956,
          17.227911
        ]
      },
      {
        "date": "2026-05-29",
        "close": 22.219999,
        "volume": 354229487,
        "typical_volume": 183614450.35,
        "trend": 16.987901,
        "fair_value": 10.294583,
        "relative_strength": 31.54261,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.916979,
        "energy": 88.190047,
        "activity_lines": [
          21.429441,
          19.347542,
          17.996266,
          17.578535
        ]
      },
      {
        "date": "2026-06-05",
        "close": 26.299999,
        "volume": 88875153,
        "typical_volume": 176091131.85,
        "trend": 17.301556,
        "fair_value": 10.410565,
        "relative_strength": 54.840981,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 93.266564,
        "energy": 96.939961,
        "activity_lines": [
          23.395745,
          20.909638,
          18.822271,
          18.179316
        ]
      },
      {
        "date": "2026-06-12",
        "close": 28.690001,
        "volume": 114280218,
        "typical_volume": 170105943.75,
        "trend": 17.728779,
        "fair_value": 10.542436,
        "relative_strength": 65.571058,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 92.981223,
        "energy": 96.924748,
        "activity_lines": [
          25.550682,
          22.681535,
          19.839065,
          18.914054
        ]
      },
      {
        "date": "2026-06-19",
        "close": 42.009998,
        "volume": 89923707,
        "typical_volume": 168306668.55,
        "trend": 18.625924,
        "fair_value": 10.762723,
        "relative_strength": 132.522008,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 99.433306,
        "energy": 99.405125,
        "activity_lines": [
          31.440734,
          26.605056,
          22.072845,
          20.480584
        ]
      },
      {
        "date": "2026-06-26",
        "close": 47.98,
        "volume": 58071893,
        "typical_volume": 160623036.6,
        "trend": 19.764612,
        "fair_value": 11.026332,
        "relative_strength": 160.119646,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 99.212518,
        "energy": 99.647496,
        "activity_lines": [
          37.921999,
          31.122504,
          24.75786,
          22.374396
        ]
      },
      {
        "date": "2026-07-03",
        "close": 44.529999,
        "volume": 41162522,
        "typical_volume": 151569812.8,
        "trend": 20.761711,
        "fair_value": 11.258416,
        "relative_strength": 133.229565,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.635053,
        "energy": 94.907452,
        "activity_lines": [
          41.618666,
          34.42312,
          26.968155,
          23.972162
        ]
      },
      {
        "date": "2026-07-10",
        "close": 42.200001,
        "volume": 248417682,
        "typical_volume": 155738181.55,
        "trend": 21.657879,
        "fair_value": 11.476574,
        "relative_strength": 117.685677,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.578587,
        "energy": 88.249676,
        "activity_lines": [
          43.051333,
          36.795567,
          28.831007,
          25.355278
        ]
      },
      {
        "date": "2026-07-17",
        "close": 30.1,
        "volume": 262534929,
        "typical_volume": 163553370.5,
        "trend": 22.088562,
        "fair_value": 11.617736,
        "relative_strength": 62.39727,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.087691,
        "energy": 66.139744,
        "activity_lines": [
          39.390667,
          36.513095,
          29.430925,
          25.899931
        ]
      },
      {
        "date": "2026-07-24",
        "close": 26.48,
        "volume": 240375975,
        "typical_volume": 167122077.55,
        "trend": 22.44245,
        "fair_value": 11.730956,
        "relative_strength": 39.350763,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.682062,
        "energy": 40.733085,
        "activity_lines": [
          34.429333,
          35.354564,
          29.634147,
          26.183249
        ]
      },
      {
        "date": "2026-07-31",
        "close": 22.110001,
        "volume": 225990467,
        "typical_volume": 171372147.0,
        "trend": 22.633721,
        "fair_value": 11.817996,
        "relative_strength": 14.855084,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 17.943268,
        "energy": 25.76866,
        "activity_lines": [
          29.046667,
          33.302364,
          29.377744,
          26.161801
        ]
      },
      {
        "date": "2026-08-07",
        "close": 28.030001,
        "volume": 251253094,
        "typical_volume": 178879696.6,
        "trend": 23.032296,
        "fair_value": 11.94791,
        "relative_strength": 39.717673,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.572691,
        "energy": 31.766499,
        "activity_lines": [
          27.362001,
          32.351091,
          29.655833,
          26.509948
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}