{ "ticker": { "uuid": "44dfa385-c655-4cdc-b540-698480c1630d", "symbol": "AIYY", "name": "TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -57.074, "architecture_energy": 40.298, "architecture_maturity": 27.013, "architecture_confidence": 92.702, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 30.41, "rotation_up": 19.19, "upward_expansion": 4.59, "deceleration": 55.53, "rotation_down": 55.32, "downward_expansion": 77.92 }, "activity_lines": [ 7.531407, 7.654196, 8.04028, 8.286598 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.666667 }, "latest_close": 7.84, "trend_reference": 8.873175, "distance_from_trend": -0.116438, "trend_direction": "Weakening", "fair_value": 21.603722, "distance_from_fair_value": -0.6371, "fair_value_direction": "Weakening", "relative_strength": -38.991569, "relative_strength_direction": "Improving", "price_momentum": -0.287847, "excess_performance": -0.413472, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.116438, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.168102, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.6371, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.021425, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.389916, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.089009, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.287847, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.681609, "read": "Supply-led" } ], "volume": { "latest": 229541, "relative_activity": 0.615362, "balance": 0.681609, "dry_up": 0.906012, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.11454, "annualized_volatility": 0.54176, "from_high_reference": -0.550814, "from_low_reference": 0.1589 }, "levels": { "trend_reference": 8.873175, "fair_value_reference": 21.603722, "structural_low": 6.765038, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.03466, "positive_rate": 0.416667, "directional_follow_through": 0.583333, "median_excess_return": -0.061917, "regime_survival": 0.916667, "best_return": 0.112835, "worst_return": -0.212922, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.187692, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.237741, "regime_survival": 1.0, "best_return": -0.187253, "worst_return": -0.188549, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.340852, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.415308, "regime_survival": 1.0, "best_return": -0.340852, "worst_return": -0.340852, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-15", "tenure": "Developing", "return": -0.292064, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-06-12", "tenure": "Extended", "return": -0.419085, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.135427, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.040411, "active": true } ], "chart_path": [ { "date": "2023-12-01", "close": 37.469861, "volume": 73384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 35.226347, "volume": 155663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 37.210716, "volume": 157641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 35.267492, "volume": 234122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 35.785782, "volume": 124327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 34.664566, "volume": 478741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 33.286523, "volume": 397175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 31.918379, "volume": 274152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 32.510161, "volume": 222437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 32.801297, "volume": 220577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 34.041702, "volume": 379594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 34.399805, "volume": 319479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 32.372208, "volume": 215311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 37.479655, "volume": 430540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 34.015991, "volume": 582215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 31.941587, "volume": 395541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 31.666411, "volume": 423926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 31.370068, "volume": 457215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 29.872298, "volume": 609623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 27.260146, "volume": 567655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 25.608016, "volume": 311926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 27.416429, "volume": 297114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.175516, "volume": 282169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 27.911742, "volume": 279259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.926715, "volume": 215492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 26.481554, "volume": 244421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 30.518376, "volume": 789020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 30.833663, "volume": 477594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 30.044321, "volume": 369428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 28.218968, "volume": 359297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 29.00831, "volume": 297046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 29.790745, "volume": 383873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 30.173332, "volume": 465545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 28.668491, "volume": 257858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 28.31141, "volume": 231136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 25.913867, "volume": 166170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 26.68211, "volume": 262028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 27.608572, "volume": 205809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 26.867402, "volume": 216800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 25.835059, "volume": 193086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 23.769578, "volume": 441693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 24.582828, "volume": 280957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 25.20552, "volume": 303326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 25.729486, "volume": 169917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 25.288252, "volume": 275116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 27.466847, "volume": 183141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 26.115566, "volume": 302232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 25.787076, "volume": 588394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 25.458006, "volume": 516912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 27.223015, "volume": 538531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 26.116145, "volume": 842692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 32.984145, "volume": 2330471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 32.170926, "volume": 822338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 34.643111, "volume": 1002459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 34.252766, "volume": 3741112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 31.472378, "volume": 4973261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 31.328996, "volume": 1995392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 32.368516, "volume": 1845951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 29.249955, "volume": 3634006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 28.946433, "volume": 4872509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 28.946433, "volume": 3987677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 27.931428, "volume": 2478970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 29.623103, "volume": 1979872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 28.077611, "volume": 3791035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 25.47125, "volume": 2325049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 21.719671, "volume": 2902973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 20.850884, "volume": 2040693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 20.459817, "volume": 3998331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 21.472261, "volume": 1711364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 20.881669, "volume": 1412086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 18.434928, "volume": 2085457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 19.831823, "volume": 2675725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 19.166326, "volume": 1396239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 21.384651, "volume": 1730494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 21.51775, "volume": 1542102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 21.756411, "volume": 2767092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 22.468957, "volume": 3052058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 21.471393, "volume": 2663125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 23.181504, "volume": 5344695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 22.650866, "volume": 6898922, "typical_volume": 2839197.95, "trend": 25.694404, "fair_value": 28.262673, "relative_strength": -17.930964, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -19.582559, "energy": 17.515933, "activity_lines": [ 22.47259, 21.88108, 21.797479, 23.373528 ] }, { "date": "2025-06-13", "close": 21.171417, "volume": 3735758, "typical_volume": 2826602.0, "trend": 25.529579, "fair_value": 28.175127, "relative_strength": -22.34883, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -28.007075, "energy": 16.548048, "activity_lines": [ 22.094454, 21.878345, 21.636191, 23.081723 ] }, { "date": "2025-06-20", "close": 21.171417, "volume": 2583463, "typical_volume": 2831826.65, "trend": 25.135822, "fair_value": 28.089716, "relative_strength": -21.670006, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -37.793933, "energy": 21.049954, "activity_lines": [ 21.755317, 21.825855, 21.511928, 22.800551 ] }, { "date": "2025-06-27", "close": 21.885634, "volume": 5861033, "typical_volume": 3025884.7, "trend": 24.792979, "fair_value": 28.014968, "relative_strength": -21.131434, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -34.357911, "energy": 22.335546, "activity_lines": [ 21.740755, 21.878867, 21.487875, 22.590862 ] }, { "date": "2025-07-04", "close": 22.59985, "volume": 7250173, "typical_volume": 3198841.6, "trend": 24.391537, "fair_value": 27.950502, "relative_strength": -19.288686, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -29.647617, "energy": 20.39606, "activity_lines": [ 21.936649, 22.012294, 21.568688, 22.449369 ] }, { "date": "2025-07-11", "close": 23.023267, "volume": 8708572, "typical_volume": 3518017.75, "trend": 24.01722, "fair_value": 27.892535, "relative_strength": -16.920602, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -7.299921, "energy": 6.160979, "activity_lines": [ 22.312459, 22.200612, 21.715911, 22.361094 ] }, { "date": "2025-07-18", "close": 24.505224, "volume": 5567972, "typical_volume": 3651267.7, "trend": 23.784982, "fair_value": 27.853147, "relative_strength": -11.602177, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 10.063354, "energy": 18.841453, "activity_lines": [ 23.157428, 22.631003, 22.01593, 22.392578 ] }, { "date": "2025-07-25", "close": 22.705704, "volume": 14749074, "typical_volume": 4286686.75, "trend": 23.497538, "fair_value": 27.793981, "relative_strength": -18.715624, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -4.020384, "energy": 18.514418, "activity_lines": [ 23.180303, 22.684231, 22.131302, 22.322947 ] }, { "date": "2025-08-01", "close": 19.808381, "volume": 11452473, "typical_volume": 4659393.85, "trend": 23.078867, "fair_value": 27.703236, "relative_strength": -26.775647, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -43.150684, "energy": 17.742979, "activity_lines": [ 22.135118, 22.206368, 21.961906, 22.084937 ] }, { "date": "2025-08-08", "close": 19.586439, "volume": 13008593, "typical_volume": 5224255.3, "trend": 22.75675, "fair_value": 27.612036, "relative_strength": -28.724562, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -58.565894, "energy": 31.266492, "activity_lines": [ 21.154436, 21.718388, 21.774474, 21.859619 ] }, { "date": "2025-08-15", "close": 16.035356, "volume": 14624248, "typical_volume": 5884863.4, "trend": 22.326381, "fair_value": 27.483406, "relative_strength": -41.550005, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -79.124606, "energy": 66.562118, "activity_lines": [ 19.190954, 20.650122, 21.257824, 21.425981 ] }, { "date": "2025-08-22", "close": 15.757928, "volume": 6654493, "typical_volume": 6113315.2, "trend": 21.886764, "fair_value": 27.354555, "relative_strength": -42.101731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.155382, "energy": 81.716058, "activity_lines": [ 17.600856, 19.651697, 20.73783, 21.00221 ] }, { "date": "2025-08-29", "close": 15.395507, "volume": 4838644, "typical_volume": 6221461.15, "trend": 21.4689, "fair_value": 27.224565, "relative_strength": -42.823043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.832908, "energy": 88.336139, "activity_lines": [ 16.473105, 18.685803, 20.196067, 20.583419 ] }, { "date": "2025-09-05", "close": 14.585217, "volume": 18930111, "typical_volume": 7098154.75, "trend": 20.967637, "fair_value": 27.088658, "relative_strength": -45.462874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.541249, "energy": 90.608352, "activity_lines": [ 15.562603, 17.677601, 19.598259, 20.13931 ] }, { "date": "2025-09-12", "close": 15.279751, "volume": 5838685, "typical_volume": 7303564.3, "trend": 20.541042, "fair_value": 26.963032, "relative_strength": -43.193398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.518792, "energy": 86.567342, "activity_lines": [ 15.231824, 16.928413, 19.088413, 19.77235 ] }, { "date": "2025-09-19", "close": 15.974286, "volume": 5577618, "typical_volume": 7505340.1, "trend": 20.224476, "fair_value": 26.847361, "relative_strength": -40.75769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.259537, "energy": 78.758522, "activity_lines": [ 15.419668, 16.438596, 18.673783, 19.477721 ] }, { "date": "2025-09-26", "close": 15.500913, "volume": 10039890, "typical_volume": 7868980.0, "trend": 20.017184, "fair_value": 26.729168, "relative_strength": -41.739188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.876142, "energy": 58.044463, "activity_lines": [ 15.453794, 15.990875, 18.240467, 19.172974 ] }, { "date": "2025-10-03", "close": 16.782484, "volume": 8332284, "typical_volume": 8132991.3, "trend": 19.881571, "fair_value": 26.626625, "relative_strength": -37.028772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.297322, "energy": 47.593123, "activity_lines": [ 15.932243, 15.939881, 17.958994, 18.964284 ] }, { "date": "2025-10-10", "close": 16.050158, "volume": 11652137, "typical_volume": 8582441.9, "trend": 19.734582, "fair_value": 26.518702, "relative_strength": -37.578592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.55753, "energy": 38.442773, "activity_lines": [ 16.074119, 15.863433, 17.634854, 18.717096 ] }, { "date": "2025-10-17", "close": 15.862398, "volume": 17502455, "typical_volume": 9190329.9, "trend": 19.547587, "fair_value": 26.411063, "relative_strength": -38.725966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.29518, "energy": 35.975155, "activity_lines": [ 16.055746, 15.821177, 17.318648, 18.467278 ] }, { "date": "2025-10-24", "close": 16.107602, "volume": 15838790, "typical_volume": 9637323.3, "trend": 19.388451, "fair_value": 26.308028, "relative_strength": -38.312093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.736075, "energy": 32.539437, "activity_lines": [ 16.080264, 15.891214, 17.060647, 18.245343 ] }, { "date": "2025-10-31", "close": 15.889547, "volume": 9533329, "typical_volume": 9927201.85, "trend": 19.303605, "fair_value": 26.204875, "relative_strength": -38.911311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.413796, "energy": 35.64573, "activity_lines": [ 16.023209, 15.920291, 16.813038, 18.019608 ] }, { "date": "2025-11-07", "close": 14.27248, "volume": 8531754, "typical_volume": 10224616.4, "trend": 19.118294, "fair_value": 26.087891, "relative_strength": -43.515246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.73949, "energy": 49.015328, "activity_lines": [ 15.401223, 15.652962, 16.436574, 17.695019 ] }, { "date": "2025-11-14", "close": 13.084641, "volume": 11066547, "typical_volume": 10484892.1, "trend": 18.915571, "fair_value": 25.961645, "relative_strength": -47.603849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.173427, "energy": 80.905735, "activity_lines": [ 14.550625, 15.190082, 15.979834, 17.305751 ] }, { "date": "2025-11-21", "close": 12.800284, "volume": 11918486, "typical_volume": 10718307.75, "trend": 18.629426, "fair_value": 25.835094, "relative_strength": -46.729365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.688171, "energy": 88.801653, "activity_lines": [ 13.802941, 14.702783, 15.537922, 16.911216 ] }, { "date": "2025-11-28", "close": 13.254728, "volume": 4573860, "typical_volume": 10511572.15, "trend": 18.353991, "fair_value": 25.715281, "relative_strength": -45.814351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.591624, "energy": 86.179443, "activity_lines": [ 13.41088, 14.343192, 15.185956, 16.564462 ] }, { "date": "2025-12-05", "close": 13.770413, "volume": 1346721, "typical_volume": 10300509.6, "trend": 18.087792, "fair_value": 25.602593, "relative_strength": -42.738186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.566732, "energy": 82.958889, "activity_lines": [ 13.380906, 14.126808, 14.929619, 16.268747 ] }, { "date": "2025-12-12", "close": 13.931392, "volume": 314172, "typical_volume": 9578764.5, "trend": 17.803206, "fair_value": 25.493517, "relative_strength": -40.530188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.601883, "energy": 58.077137, "activity_lines": [ 13.545867, 13.971157, 14.739731, 16.000592 ] }, { "date": "2025-12-19", "close": 13.232429, "volume": 326579, "typical_volume": 9022469.8, "trend": 17.528574, "fair_value": 25.379988, "relative_strength": -42.477161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.295943, "energy": 53.685461, "activity_lines": [ 13.500579, 13.74026, 14.525058, 15.705703 ] }, { "date": "2025-12-26", "close": 12.963959, "volume": 175071, "typical_volume": 8380793.7, "trend": 17.187989, "fair_value": 25.26608, "relative_strength": -43.325623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.755035, "energy": 51.966602, "activity_lines": [ 13.355949, 13.511781, 14.316131, 15.411212 ] }, { "date": "2026-01-02", "close": 12.863647, "volume": 245927, "typical_volume": 7661877.65, "trend": 16.861748, "fair_value": 25.15333, "relative_strength": -41.946963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.840013, "energy": 52.329919, "activity_lines": [ 13.16697, 13.317763, 14.129185, 15.132222 ] }, { "date": "2026-01-09", "close": 13.06325, "volume": 181895, "typical_volume": 7338247.75, "trend": 16.591476, "fair_value": 25.044411, "relative_strength": -40.844126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.856716, "energy": 51.77637, "activity_lines": [ 13.070598, 13.219017, 13.976353, 14.887158 ] }, { "date": "2026-01-16", "close": 12.519505, "volume": 334314, "typical_volume": 7113031.25, "trend": 16.303079, "fair_value": 24.932581, "relative_strength": -42.025905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.114804, "energy": 55.590219, "activity_lines": [ 12.840121, 13.072796, 13.784567, 14.62445 ] }, { "date": "2026-01-23", "close": 12.143294, "volume": 446292, "typical_volume": 6188840.3, "trend": 15.978334, "fair_value": 24.819402, "relative_strength": -42.48755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.16802, "energy": 59.97385, "activity_lines": [ 12.578366, 12.890045, 13.570647, 14.356077 ] }, { "date": "2026-01-30", "close": 10.765005, "volume": 245309, "typical_volume": 5909171.5, "trend": 15.58384, "fair_value": 24.696117, "relative_strength": -48.19616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.94637, "energy": 73.454104, "activity_lines": [ 11.929791, 12.473811, 13.23709, 14.019733 ] }, { "date": "2026-02-06", "close": 11.008867, "volume": 278417, "typical_volume": 5644211.45, "trend": 15.18336, "fair_value": 24.577098, "relative_strength": -45.739587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.084175, "energy": 81.76954, "activity_lines": [ 11.5091, 12.138921, 12.948256, 13.724573 ] }, { "date": "2026-02-13", "close": 10.60604, "volume": 128996, "typical_volume": 5148666.75, "trend": 14.720054, "fair_value": 24.456658, "relative_strength": -45.946836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.788949, "energy": 89.970689, "activity_lines": [ 11.077785, 11.771624, 12.644703, 13.429262 ] }, { "date": "2026-02-20", "close": 10.386808, "volume": 136228, "typical_volume": 4738863.95, "trend": 14.309424, "fair_value": 24.336403, "relative_strength": -46.659899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.843725, "energy": 90.348271, "activity_lines": [ 10.737207, 11.422, 12.343579, 13.149698 ] }, { "date": "2026-02-27", "close": 8.21047, "volume": 1417047, "typical_volume": 4227109.45, "trend": 13.922827, "fair_value": 24.199742, "relative_strength": -56.890586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.409984, "energy": 96.330477, "activity_lines": [ 9.813363, 10.741125, 11.865641, 12.756217 ] }, { "date": "2026-03-06", "close": 8.948963, "volume": 219599, "typical_volume": 3362966.65, "trend": 13.568244, "fair_value": 24.071584, "relative_strength": -51.275001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.340461, "energy": 90.928782, "activity_lines": [ 9.397871, 10.28583, 11.495367, 12.435323 ] }, { "date": "2026-03-13", "close": 8.806031, "volume": 161873, "typical_volume": 2579120.8, "trend": 13.327267, "fair_value": 23.944371, "relative_strength": -50.504492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.280503, "energy": 87.838882, "activity_lines": [ 9.055805, 9.877548, 11.144402, 12.128083 ] }, { "date": "2026-03-20", "close": 8.509403, "volume": 302208, "typical_volume": 2117564.75, "trend": 13.085649, "fair_value": 23.81681, "relative_strength": -50.395832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.786312, "energy": 87.977134, "activity_lines": [ 8.761718, 9.489108, 10.799956, 11.817253 ] }, { "date": "2026-03-27", "close": 7.99502, "volume": 170675, "typical_volume": 1699510.8, "trend": 12.838966, "fair_value": 23.687123, "relative_strength": -51.433073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.616204, "energy": 83.547135, "activity_lines": [ 8.435947, 9.089941, 10.441664, 11.488826 ] }, { "date": "2026-04-03", "close": 8.377603, "volume": 157213, "typical_volume": 1154044.1, "trend": 12.632046, "fair_value": 23.562655, "relative_strength": -49.900542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.34544, "energy": 67.148763, "activity_lines": [ 8.397155, 8.842598, 10.149702, 11.200996 ] }, { "date": "2026-04-10", "close": 8.244316, "volume": 154188, "typical_volume": 565829.2, "trend": 12.397531, "fair_value": 23.43912, "relative_strength": -51.481479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.821298, "energy": 66.444817, "activity_lines": [ 8.302793, 8.639488, 9.86746, 10.917916 ] }, { "date": "2026-04-17", "close": 8.793462, "volume": 377980, "typical_volume": 356035.2, "trend": 12.15817, "fair_value": 23.321955, "relative_strength": -49.536896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.519673, "energy": 61.464719, "activity_lines": [ 8.438455, 8.582053, 9.659213, 10.685396 ] }, { "date": "2026-04-24", "close": 8.217176, "volume": 349640, "typical_volume": 306181.15, "trend": 11.915379, "fair_value": 23.202076, "relative_strength": -52.051421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.804059, "energy": 57.630507, "activity_lines": [ 8.38286, 8.460119, 9.417326, 10.431138 ] }, { "date": "2026-05-01", "close": 8.519505, "volume": 324578, "typical_volume": 306701.45, "trend": 11.639947, "fair_value": 23.086465, "relative_strength": -49.6786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.283662, "energy": 51.859403, "activity_lines": [ 8.447523, 8.436588, 9.230675, 10.212049 ] }, { "date": "2026-05-08", "close": 8.829904, "volume": 490188, "typical_volume": 314881.9, "trend": 11.399271, "fair_value": 22.975086, "relative_strength": -47.892433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.76058, "energy": 45.7018, "activity_lines": [ 8.580687, 8.503445, 9.099358, 10.030756 ] }, { "date": "2026-05-15", "close": 7.943996, "volume": 647321, "typical_volume": 338494.4, "trend": 11.135325, "fair_value": 22.858565, "relative_strength": -52.116412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.624075, "energy": 54.454098, "activity_lines": [ 8.388395, 8.397964, 8.904633, 9.807835 ] }, { "date": "2026-05-22", "close": 8.441847, "volume": 455130, "typical_volume": 348954.55, "trend": 10.879799, "fair_value": 22.747668, "relative_strength": -48.399589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.148508, "energy": 44.337827, "activity_lines": [ 8.382074, 8.401274, 8.781226, 9.634063 ] }, { "date": "2026-05-29", "close": 9.480803, "volume": 291097, "typical_volume": 354414.65, "trend": 10.666175, "fair_value": 22.646394, "relative_strength": -41.481789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.899016, "energy": 31.340494, "activity_lines": [ 8.745514, 8.600107, 8.777824, 9.543805 ] }, { "date": "2026-06-05", "close": 9.250296, "volume": 559014, "typical_volume": 365649.65, "trend": 10.498769, "fair_value": 22.544908, "relative_strength": -40.055961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.253282, "energy": 22.806545, "activity_lines": [ 8.947875, 8.739367, 8.769529, 9.452458 ] }, { "date": "2026-06-12", "close": 9.154014, "volume": 338732, "typical_volume": 360271.65, "trend": 10.367748, "fair_value": 22.444225, "relative_strength": -39.711988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.421562, "energy": 17.834297, "activity_lines": [ 9.069424, 8.838299, 8.767631, 9.365699 ] }, { "date": "2026-06-19", "close": 8.650538, "volume": 398400, "typical_volume": 367926.2, "trend": 10.229423, "fair_value": 22.341287, "relative_strength": -42.229708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.965937, "energy": 18.294785, "activity_lines": [ 9.001539, 8.831573, 8.732018, 9.254912 ] }, { "date": "2026-06-26", "close": 7.462133, "volume": 780356, "typical_volume": 393023.15, "trend": 10.036336, "fair_value": 22.231071, "relative_strength": -47.660306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.255672, "energy": 34.057423, "activity_lines": [ 8.490417, 8.601387, 8.593292, 9.076377 ] }, { "date": "2026-07-03", "close": 7.47902, "volume": 280767, "typical_volume": 400611.7, "trend": 9.826623, "fair_value": 22.1226, "relative_strength": -47.280402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.116158, "energy": 50.175156, "activity_lines": [ 8.050238, 8.398478, 8.473064, 8.911389 ] }, { "date": "2026-07-10", "close": 7.535484, "volume": 333241, "typical_volume": 410462.35, "trend": 9.613426, "fair_value": 22.016125, "relative_strength": -46.110145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.549452, "energy": 64.636051, "activity_lines": [ 7.762333, 8.219256, 8.373104, 8.763573 ] }, { "date": "2026-07-17", "close": 7.541629, "volume": 347531, "typical_volume": 356986.55, "trend": 9.423733, "fair_value": 21.911237, "relative_strength": -43.49941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.480932, "energy": 71.632275, "activity_lines": [ 7.590796, 8.059042, 8.287307, 8.629909 ] }, { "date": "2026-07-24", "close": 6.98405, "volume": 508732, "typical_volume": 371443.2, "trend": 9.224403, "fair_value": 21.803847, "relative_strength": -45.82586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.880259, "energy": 76.263005, "activity_lines": [ 7.340893, 7.820874, 8.151592, 8.47251 ] }, { "date": "2026-07-31", "close": 7.550055, "volume": 266030, "typical_volume": 376651.05, "trend": 9.047283, "fair_value": 21.702034, "relative_strength": -40.623663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.431062, "energy": 56.117061, "activity_lines": [ 7.390757, 7.703069, 8.079139, 8.364488 ] }, { "date": "2026-08-07", "close": 7.84, "volume": 229541, "typical_volume": 373017.7, "trend": 8.873175, "fair_value": 21.603722, "relative_strength": -38.991569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.073514, "energy": 40.298355, "activity_lines": [ 7.531407, 7.654196, 8.04028, 8.286598 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }