{ "ticker": { "uuid": "44eec6ad-cea2-4801-a8fb-bb1cbd6ed5ba", "symbol": "THLV", "name": "THOR EQUAL WEIGHT LOW VOLATILITY ETF", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 61.279, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 32.544, "architecture_energy": 18.508, "architecture_maturity": 71.148, "architecture_confidence": 78.109, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 46.6, "rotation_up": 26.39, "upward_expansion": 56.61, "deceleration": 87.95, "rotation_down": 31.18, "downward_expansion": 20.28 }, "activity_lines": [ 32.81958, 32.956836, 32.785629, 32.616536 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 32.8114, "trend_reference": 32.405093, "distance_from_trend": 0.012538, "trend_direction": "Improving", "fair_value": 27.818369, "distance_from_fair_value": 0.179487, "fair_value_direction": "Weakening", "relative_strength": -6.233794, "relative_strength_direction": "Weakening", "price_momentum": 0.013323, "excess_performance": -0.112302, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.012538, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032805, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.179487, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.019067, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.062338, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.023417, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.013323, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.270168, "read": "Demand-led" } ], "volume": { "latest": 40259, "relative_activity": 0.692279, "balance": 1.270168, "dry_up": 0.913226, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.019206, "annualized_volatility": 0.09587, "from_high_reference": -0.01997, "from_low_reference": 0.154303 }, "levels": { "trend_reference": 32.405093, "fair_value_reference": 27.818369, "structural_low": 31.1478, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.0129, "positive_rate": 0.695652, "directional_follow_through": 0.695652, "median_excess_return": -0.010258, "regime_survival": 0.826087, "best_return": 0.048747, "worst_return": -0.053825, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.025036, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.018426, "regime_survival": 0.5, "best_return": 0.067793, "worst_return": -0.03996, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.071715, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.036506, "regime_survival": 0.75, "best_return": 0.081643, "worst_return": -0.050597, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.088912, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.070972, "regime_survival": 0.5, "best_return": 0.168386, "worst_return": 0.009438, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-04-26", "tenure": "Developing", "return": -0.017844, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.033687, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.007055, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.016559, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2025-01-10", "tenure": "Established", "return": 0.01058, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": -0.001419, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-05-23", "tenure": "Established", "return": 0.008468, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.042165, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-20", "tenure": "Extended", "return": 0.091571, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.025417, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.02744, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.616331, "volume": 83429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 23.661881, "volume": 46977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 24.107747, "volume": 71068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 23.805337, "volume": 38056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 23.886326, "volume": 402377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 23.229624, "volume": 578885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 22.967661, "volume": 1101719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 22.769677, "volume": 43007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.926458, "volume": 45085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 22.746902, "volume": 110839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.491743, "volume": 68331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 22.813054, "volume": 132923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 22.71496, "volume": 82007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 23.063865, "volume": 69498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.155722, "volume": 40889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 23.638633, "volume": 45921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 23.691933, "volume": 53732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 24.431921, "volume": 38617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.505125, "volume": 62280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.679885, "volume": 45966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.41095, "volume": 34589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.527747, "volume": 21483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 24.438426, "volume": 38532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.525126, "volume": 63637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 24.830372, "volume": 31597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 24.913868, "volume": 39746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 25.030568, "volume": 37264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.427077, "volume": 44179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 25.644652, "volume": 37187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 25.713197, "volume": 79112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 25.713391, "volume": 63394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.116794, "volume": 68043, "typical_volume": 49883.65, "trend": 24.097291, "fair_value": 23.621486, "relative_strength": -6.157975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.048085, "energy": 93.225671, "activity_lines": [ 25.819567, 25.511948, 25.040754, 24.582945 ] }, { "date": "2024-03-29", "close": 26.478351, "volume": 41220, "typical_volume": 47844.3, "trend": 24.176312, "fair_value": 23.656756, "relative_strength": -4.961017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.767411, "energy": 92.922326, "activity_lines": [ 26.071343, 25.737949, 25.223577, 24.736562 ] }, { "date": "2024-04-05", "close": 26.194173, "volume": 42925, "typical_volume": 46515.65, "trend": 24.255939, "fair_value": 23.6877, "relative_strength": -4.92408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.438118, "energy": 82.155312, "activity_lines": [ 26.158309, 25.875192, 25.361415, 24.866746 ] }, { "date": "2024-04-12", "close": 25.64106, "volume": 42284, "typical_volume": 46585.4, "trend": 24.314431, "fair_value": 23.711234, "relative_strength": -5.32846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.935967, "energy": 65.506794, "activity_lines": [ 26.024268, 25.881522, 25.431669, 24.956109 ] }, { "date": "2024-04-19", "close": 25.268241, "volume": 42785, "typical_volume": 46428.6, "trend": 24.382384, "fair_value": 23.72977, "relative_strength": -3.548158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.492985, "energy": 48.774543, "activity_lines": [ 25.770764, 25.805327, 25.454581, 25.017645 ] }, { "date": "2024-04-26", "close": 25.650769, "volume": 65956, "typical_volume": 47039.8, "trend": 24.471821, "fair_value": 23.75237, "relative_strength": -4.40475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.802821, "energy": 33.226085, "activity_lines": [ 25.674446, 25.792239, 25.506164, 25.099476 ] }, { "date": "2024-05-03", "close": 25.6364, "volume": 52472, "typical_volume": 47732.55, "trend": 24.567379, "fair_value": 23.774277, "relative_strength": -4.810134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.292476, "energy": 27.129951, "activity_lines": [ 25.604406, 25.765263, 25.547051, 25.174611 ] }, { "date": "2024-05-10", "close": 26.319126, "volume": 45383, "typical_volume": 46887.7, "trend": 24.680468, "fair_value": 23.803529, "relative_strength": -3.872855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.408436, "energy": 36.381205, "activity_lines": [ 25.818072, 25.858613, 25.647224, 25.287627 ] }, { "date": "2024-05-17", "close": 26.500002, "volume": 22563, "typical_volume": 45717.55, "trend": 24.805571, "fair_value": 23.83417, "relative_strength": -4.616309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.40994, "energy": 55.270845, "activity_lines": [ 26.0837, 25.972586, 25.755986, 25.405016 ] }, { "date": "2024-05-24", "close": 26.14592, "volume": 35972, "typical_volume": 45786.7, "trend": 24.927377, "fair_value": 23.860145, "relative_strength": -5.719097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.959348, "energy": 51.443234, "activity_lines": [ 26.174037, 26.007875, 25.822358, 25.49149 ] }, { "date": "2024-05-31", "close": 26.204173, "volume": 22871, "typical_volume": 45856.1, "trend": 25.040414, "fair_value": 23.88619, "relative_strength": -4.975878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.000182, "energy": 55.502507, "activity_lines": [ 26.22528, 26.045891, 25.886016, 25.573864 ] }, { "date": "2024-06-07", "close": 25.961452, "volume": 27682, "typical_volume": 45313.6, "trend": 25.148631, "fair_value": 23.908995, "relative_strength": -6.830888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.940457, "energy": 44.756813, "activity_lines": [ 26.158723, 26.038187, 25.918575, 25.633286 ] }, { "date": "2024-06-14", "close": 25.961452, "volume": 28750, "typical_volume": 43569.25, "trend": 25.245217, "fair_value": 23.931304, "relative_strength": -8.113259, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.517483, "energy": 32.783553, "activity_lines": [ 26.070495, 26.039882, 25.943881, 25.685726 ] }, { "date": "2024-06-21", "close": 26.166891, "volume": 26206, "typical_volume": 43299.7, "trend": 25.345589, "fair_value": 23.955343, "relative_strength": -7.753425, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.655005, "energy": 28.402441, "activity_lines": [ 26.074592, 26.08316, 25.981913, 25.745189 ] }, { "date": "2024-06-28", "close": 25.977763, "volume": 42122, "typical_volume": 43418.5, "trend": 25.42356, "fair_value": 23.976858, "relative_strength": -8.132957, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.999435, "energy": 21.232659, "activity_lines": [ 26.037854, 26.082491, 25.995569, 25.785974 ] }, { "date": "2024-07-05", "close": 26.09058, "volume": 24450, "typical_volume": 42777.8, "trend": 25.503515, "fair_value": 23.999108, "relative_strength": -9.20436, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.448014, "energy": 22.424701, "activity_lines": [ 26.049932, 26.089434, 26.014903, 25.829008 ] }, { "date": "2024-07-12", "close": 26.600197, "volume": 37288, "typical_volume": 42433.25, "trend": 25.575791, "fair_value": 24.026202, "relative_strength": -8.06903, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.050671, "energy": 42.656102, "activity_lines": [ 26.239455, 26.181038, 26.077724, 25.899761 ] }, { "date": "2024-07-19", "close": 26.349806, "volume": 24445, "typical_volume": 41796.15, "trend": 25.63728, "fair_value": 24.050157, "relative_strength": -6.868424, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.970851, "energy": 43.656764, "activity_lines": [ 26.302932, 26.209593, 26.111113, 25.949698 ] }, { "date": "2024-07-26", "close": 26.438545, "volume": 37762, "typical_volume": 39728.65, "trend": 25.695902, "fair_value": 24.074528, "relative_strength": -5.562348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.018895, "energy": 52.370328, "activity_lines": [ 26.370098, 26.253724, 26.149594, 26.001392 ] }, { "date": "2024-08-02", "close": 26.578255, "volume": 281994, "typical_volume": 50658.65, "trend": 25.768146, "fair_value": 24.099818, "relative_strength": -2.831133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.783939, "energy": 59.812009, "activity_lines": [ 26.465723, 26.324374, 26.197928, 26.058318 ] }, { "date": "2024-08-09", "close": 26.497672, "volume": 475498, "typical_volume": 71031.4, "trend": 25.83381, "fair_value": 24.123797, "relative_strength": -2.947767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.607001, "energy": 46.59849, "activity_lines": [ 26.494455, 26.372512, 26.234468, 26.105384 ] }, { "date": "2024-08-16", "close": 26.883792, "volume": 76368, "typical_volume": 72788.8, "trend": 25.915322, "fair_value": 24.151124, "relative_strength": -5.093988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.324832, "energy": 56.671866, "activity_lines": [ 26.624754, 26.485518, 26.305968, 26.173125 ] }, { "date": "2024-08-23", "close": 27.389332, "volume": 49182, "typical_volume": 73101.65, "trend": 26.010796, "fair_value": 24.182871, "relative_strength": -4.445392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.331758, "energy": 78.439948, "activity_lines": [ 26.90466, 26.67367, 26.423684, 26.268223 ] }, { "date": "2024-08-30", "close": 27.583315, "volume": 287397, "typical_volume": 85357.3, "trend": 26.10256, "fair_value": 24.215885, "relative_strength": -3.84291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.165836, "energy": 87.044314, "activity_lines": [ 27.179925, 26.87113, 26.554184, 26.369675 ] }, { "date": "2024-09-06", "close": 26.971172, "volume": 44549, "typical_volume": 85445.5, "trend": 26.171137, "fair_value": 24.242378, "relative_strength": -1.760628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.438276, "energy": 76.263713, "activity_lines": [ 27.174825, 26.931539, 26.617135, 26.425715 ] }, { "date": "2024-09-13", "close": 27.676131, "volume": 36994, "typical_volume": 83997.4, "trend": 26.259323, "fair_value": 24.27508, "relative_strength": -2.885353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.325973, "energy": 82.666396, "activity_lines": [ 27.378516, 27.10206, 26.739116, 26.522811 ] }, { "date": "2024-09-20", "close": 27.768268, "volume": 33819, "typical_volume": 83064.75, "trend": 26.337362, "fair_value": 24.308035, "relative_strength": -3.714711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.812717, "energy": 78.624324, "activity_lines": [ 27.534356, 27.260504, 26.860227, 26.620163 ] }, { "date": "2024-09-27", "close": 28.046427, "volume": 24120, "typical_volume": 82001.6, "trend": 26.417422, "fair_value": 24.342973, "relative_strength": -3.100672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.542335, "energy": 74.507976, "activity_lines": [ 27.723951, 27.448286, 26.997678, 26.730425 ] }, { "date": "2024-10-04", "close": 27.800113, "volume": 37861, "typical_volume": 82766.5, "trend": 26.486985, "fair_value": 24.374984, "relative_strength": -4.014927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.818245, "energy": 73.710277, "activity_lines": [ 27.787634, 27.560435, 27.103445, 26.819631 ] }, { "date": "2024-10-11", "close": 27.870502, "volume": 56848, "typical_volume": 83810.3, "trend": 26.558889, "fair_value": 24.407053, "relative_strength": -4.658588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.438174, "energy": 70.558562, "activity_lines": [ 27.860327, 27.660627, 27.209725, 26.90889 ] }, { "date": "2024-10-18", "close": 28.136136, "volume": 55769, "typical_volume": 85455.2, "trend": 26.626201, "fair_value": 24.440953, "relative_strength": -4.333696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.031861, "energy": 72.179869, "activity_lines": [ 27.96161, 27.78562, 27.333091, 27.010648 ] }, { "date": "2024-10-25", "close": 27.697588, "volume": 86600, "typical_volume": 88401.1, "trend": 26.666842, "fair_value": 24.470293, "relative_strength": -4.642366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.741347, "energy": 54.196658, "activity_lines": [ 27.886043, 27.801088, 27.405491, 27.079769 ] }, { "date": "2024-11-01", "close": 27.272146, "volume": 75607, "typical_volume": 90743.95, "trend": 26.702774, "fair_value": 24.495309, "relative_strength": -4.592929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.636907, "energy": 38.312112, "activity_lines": [ 27.673374, 27.724405, 27.429105, 27.118821 ] }, { "date": "2024-11-08", "close": 28.340119, "volume": 35907, "typical_volume": 91229.0, "trend": 26.792743, "fair_value": 24.529334, "relative_strength": -5.178985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.451415, "energy": 49.752221, "activity_lines": [ 27.868314, 27.844031, 27.54819, 27.224457 ] }, { "date": "2024-11-15", "close": 27.893512, "volume": 20472, "typical_volume": 90146.5, "trend": 26.880252, "fair_value": 24.558844, "relative_strength": -4.535529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.851647, "energy": 37.909013, "activity_lines": [ 27.878386, 27.868695, 27.614392, 27.295474 ] }, { "date": "2024-11-22", "close": 28.570316, "volume": 85309, "typical_volume": 93189.45, "trend": 26.97757, "fair_value": 24.593727, "relative_strength": -3.689141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.664584, "energy": 52.731397, "activity_lines": [ 28.112524, 27.999644, 27.735928, 27.40451 ] }, { "date": "2024-11-29", "close": 28.893523, "volume": 65850, "typical_volume": 94617.55, "trend": 27.086141, "fair_value": 24.630794, "relative_strength": -3.579954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.701577, "energy": 80.322106, "activity_lines": [ 28.425453, 28.1731, 27.876438, 27.52812 ] }, { "date": "2024-12-06", "close": 28.50517, "volume": 102667, "typical_volume": 98528.65, "trend": 27.159009, "fair_value": 24.663908, "relative_strength": -5.506134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.873773, "energy": 75.313808, "activity_lines": [ 28.529202, 28.255488, 27.969042, 27.61967 ] }, { "date": "2024-12-13", "close": 28.026641, "volume": 83352, "typical_volume": 100808.15, "trend": 27.209897, "fair_value": 24.692406, "relative_strength": -6.315131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.504279, "energy": 66.266859, "activity_lines": [ 28.39124, 28.24253, 28.005808, 27.675647 ] }, { "date": "2024-12-20", "close": 27.187595, "volume": 90347, "typical_volume": 91225.8, "trend": 27.244619, "fair_value": 24.713374, "relative_strength": -7.189608, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.866045, "energy": 19.450566, "activity_lines": [ 27.994494, 28.072899, 27.955102, 27.674208 ] }, { "date": "2024-12-27", "close": 27.340685, "volume": 29980, "typical_volume": 68949.9, "trend": 27.282503, "fair_value": 24.735268, "relative_strength": -7.032946, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.941851, "energy": 16.9389, "activity_lines": [ 27.695839, 27.943519, 27.916074, 27.680406 ] }, { "date": "2025-01-03", "close": 27.11331, "volume": 28867, "typical_volume": 66574.85, "trend": 27.320898, "fair_value": 24.754921, "relative_strength": -7.075182, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -9.240541, "energy": 27.317682, "activity_lines": [ 27.403368, 27.787261, 27.851378, 27.66949 ] }, { "date": "2025-01-10", "close": 26.628591, "volume": 183416, "typical_volume": 73286.55, "trend": 27.343136, "fair_value": 24.770279, "relative_strength": -6.707523, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -40.089871, "energy": 44.232959, "activity_lines": [ 27.068005, 27.553495, 27.739424, 27.624825 ] }, { "date": "2025-01-17", "close": 27.011807, "volume": 65906, "typical_volume": 62212.0, "trend": 27.3713, "fair_value": 24.788503, "relative_strength": -7.851383, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.632863, "energy": 51.037482, "activity_lines": [ 26.985486, 27.401106, 27.667591, 27.603449 ] }, { "date": "2025-01-24", "close": 27.078133, "volume": 68106, "typical_volume": 63389.85, "trend": 27.407979, "fair_value": 24.806968, "relative_strength": -8.974546, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.421595, "energy": 52.116278, "activity_lines": [ 26.992731, 27.284927, 27.604795, 27.584535 ] }, { "date": "2025-01-31", "close": 26.670941, "volume": 90856, "typical_volume": 66082.95, "trend": 27.427325, "fair_value": 24.82188, "relative_strength": -9.193212, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.258053, "energy": 55.346425, "activity_lines": [ 26.871543, 27.109539, 27.50271, 27.536984 ] }, { "date": "2025-02-07", "close": 26.795634, "volume": 86928, "typical_volume": 68738.4, "trend": 27.433839, "fair_value": 24.837544, "relative_strength": -8.401919, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.404665, "energy": 42.953183, "activity_lines": [ 26.836569, 26.991356, 27.417287, 27.49623 ] }, { "date": "2025-02-14", "close": 27.060937, "volume": 217780, "typical_volume": 78421.4, "trend": 27.457544, "fair_value": 24.855051, "relative_strength": -8.620054, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.782779, "energy": 33.03179, "activity_lines": [ 26.911208, 26.959554, 27.361762, 27.472172 ] }, { "date": "2025-02-21", "close": 26.973485, "volume": 214449, "typical_volume": 87250.8, "trend": 27.475375, "fair_value": 24.871602, "relative_strength": -7.222372, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.081005, "energy": 42.910858, "activity_lines": [ 26.927873, 26.93811, 27.302602, 27.440942 ] }, { "date": "2025-02-28", "close": 26.804477, "volume": 72721, "typical_volume": 88044.45, "trend": 27.482916, "fair_value": 24.886585, "relative_strength": -6.705075, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.627214, "energy": 38.746667, "activity_lines": [ 26.890756, 26.905085, 27.231281, 27.397658 ] }, { "date": "2025-03-07", "close": 26.540255, "volume": 82522, "typical_volume": 89382.1, "trend": 27.484335, "fair_value": 24.899306, "relative_strength": -4.513247, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.178296, "energy": 42.828817, "activity_lines": [ 26.78381, 26.830986, 27.139874, 27.336841 ] }, { "date": "2025-03-14", "close": 26.353265, "volume": 148427, "typical_volume": 92473.45, "trend": 27.466651, "fair_value": 24.910405, "relative_strength": -2.818734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.327976, "energy": 59.257431, "activity_lines": [ 26.623246, 26.737442, 27.038257, 27.263869 ] }, { "date": "2025-03-21", "close": 26.363288, "volume": 81653, "typical_volume": 92775.75, "trend": 27.432449, "fair_value": 24.921411, "relative_strength": -3.120084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.669919, "energy": 75.856579, "activity_lines": [ 26.495514, 26.659539, 26.943996, 27.192684 ] }, { "date": "2025-03-28", "close": 26.386281, "volume": 64912, "typical_volume": 94226.0, "trend": 27.392548, "fair_value": 24.932425, "relative_strength": -1.435339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.744189, "energy": 79.356112, "activity_lines": [ 26.421956, 26.590641, 26.856253, 27.12519 ] }, { "date": "2025-04-04", "close": 25.341379, "volume": 312968, "typical_volume": 108850.8, "trend": 27.338222, "fair_value": 24.935477, "relative_strength": 4.142061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.903205, "energy": 94.075906, "activity_lines": [ 26.039245, 26.343134, 26.678299, 26.992856 ] }, { "date": "2025-04-11", "close": 25.527681, "volume": 371180, "typical_volume": 123144.35, "trend": 27.266607, "fair_value": 24.939864, "relative_strength": -0.603521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.226374, "energy": 91.772134, "activity_lines": [ 25.816174, 26.161077, 26.530241, 26.876047 ] }, { "date": "2025-04-18", "close": 25.645986, "volume": 89355, "typical_volume": 124319.6, "trend": 27.195864, "fair_value": 24.945056, "relative_strength": 1.405509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.714641, "energy": 86.721607, "activity_lines": [ 25.700043, 26.021316, 26.40794, 26.771491 ] }, { "date": "2025-04-25", "close": 26.231226, "volume": 152088, "typical_volume": 126790.65, "trend": 27.135357, "fair_value": 24.954444, "relative_strength": -0.706487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.250724, "energy": 58.100466, "activity_lines": [ 25.826144, 26.008866, 26.35684, 26.709256 ] }, { "date": "2025-05-02", "close": 26.817644, "volume": 88846, "typical_volume": 127065.35, "trend": 27.102608, "fair_value": 24.967946, "relative_strength": -1.237029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.969465, "energy": 32.089556, "activity_lines": [ 26.156522, 26.118123, 26.372417, 26.688759 ] }, { "date": "2025-05-09", "close": 26.741099, "volume": 88814, "typical_volume": 126988.7, "trend": 27.064962, "fair_value": 24.980702, "relative_strength": -0.94598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.110458, "energy": 21.424378, "activity_lines": [ 26.432627, 26.216295, 26.386462, 26.665435 ] }, { "date": "2025-05-16", "close": 27.719283, "volume": 1374585, "typical_volume": 194218.95, "trend": 27.051067, "fair_value": 25.000263, "relative_strength": -2.323856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.092834, "energy": 26.933325, "activity_lines": [ 26.941479, 26.493472, 26.495793, 26.70765 ] }, { "date": "2025-05-23", "close": 27.031459, "volume": 381181, "typical_volume": 211834.65, "trend": 27.028862, "fair_value": 25.014669, "relative_strength": -2.134214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 17.321079, "energy": 31.571387, "activity_lines": [ 27.074949, 26.624153, 26.537814, 26.706385 ] }, { "date": "2025-05-30", "close": 27.426368, "volume": 73995, "typical_volume": 206363.6, "trend": 27.034003, "fair_value": 25.031653, "relative_strength": -2.287213, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.05038, "energy": 37.027349, "activity_lines": [ 27.247691, 26.814305, 26.617836, 26.73203 ] }, { "date": "2025-06-06", "close": 27.631536, "volume": 44657, "typical_volume": 205301.15, "trend": 27.010384, "fair_value": 25.049834, "relative_strength": -3.036312, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.432729, "energy": 51.663665, "activity_lines": [ 27.409146, 27.022432, 26.713598, 26.770581 ] }, { "date": "2025-06-13", "close": 27.624461, "volume": 41879, "typical_volume": 203989.8, "trend": 27.001415, "fair_value": 25.067713, "relative_strength": -2.628397, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.151394, "energy": 50.582698, "activity_lines": [ 27.513984, 27.206631, 26.805736, 26.810199 ] }, { "date": "2025-06-20", "close": 27.590561, "volume": 30310, "typical_volume": 200962.5, "trend": 26.968757, "fair_value": 25.085112, "relative_strength": -2.503867, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.542429, "energy": 49.039545, "activity_lines": [ 27.54863, 27.343156, 26.892043, 26.848208 ] }, { "date": "2025-06-27", "close": 28.039906, "volume": 24810, "typical_volume": 197856.6, "trend": 26.940303, "fair_value": 25.105351, "relative_strength": -4.134684, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.025533, "energy": 54.39516, "activity_lines": [ 27.74164, 27.523873, 27.016766, 26.917314 ] }, { "date": "2025-07-04", "close": 28.582796, "volume": 17353, "typical_volume": 187835.25, "trend": 26.94289, "fair_value": 25.129007, "relative_strength": -3.833945, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.416996, "energy": 80.491215, "activity_lines": [ 28.048383, 27.759771, 27.187267, 27.023282 ] }, { "date": "2025-07-11", "close": 28.534845, "volume": 110753, "typical_volume": 182650.45, "trend": 26.95983, "fair_value": 25.152019, "relative_strength": -3.639465, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.029068, "energy": 83.801746, "activity_lines": [ 28.262047, 27.944195, 27.345955, 27.125988 ] }, { "date": "2025-07-18", "close": 28.527377, "volume": 36047, "typical_volume": 180816.75, "trend": 27.00449, "fair_value": 25.174672, "relative_strength": -4.150784, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.784944, "energy": 84.924082, "activity_lines": [ 28.413002, 28.09604, 27.496497, 27.22712 ] }, { "date": "2025-07-25", "close": 28.986744, "volume": 56262, "typical_volume": 179503.75, "trend": 27.059358, "fair_value": 25.200086, "relative_strength": -3.919821, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.525006, "energy": 92.437347, "activity_lines": [ 28.656884, 28.298928, 27.682584, 27.355008 ] }, { "date": "2025-08-01", "close": 28.198106, "volume": 63030, "typical_volume": 175233.9, "trend": 27.095518, "fair_value": 25.219941, "relative_strength": -4.021391, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.364806, "energy": 79.768525, "activity_lines": [ 28.544808, 28.335383, 27.781912, 27.428475 ] }, { "date": "2025-08-08", "close": 28.514799, "volume": 178451, "typical_volume": 180073.8, "trend": 27.158392, "fair_value": 25.241617, "relative_strength": -5.082767, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.986564, "energy": 63.184409, "activity_lines": [ 28.52775, 28.408206, 27.902616, 27.520042 ] }, { "date": "2025-08-15", "close": 28.76389, "volume": 30429, "typical_volume": 178349.65, "trend": 27.216795, "fair_value": 25.264639, "relative_strength": -5.014708, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.389952, "energy": 64.790431, "activity_lines": [ 28.598255, 28.506529, 28.036799, 27.623622 ] }, { "date": "2025-08-22", "close": 29.159879, "volume": 86114, "typical_volume": 167006.95, "trend": 27.286186, "fair_value": 25.289933, "relative_strength": -3.823315, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.933813, "energy": 67.351491, "activity_lines": [ 28.785487, 28.656262, 28.197372, 27.748983 ] }, { "date": "2025-08-29", "close": 29.092473, "volume": 61531, "typical_volume": 151524.5, "trend": 27.366904, "fair_value": 25.314465, "relative_strength": -3.832145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.53072, "energy": 79.135499, "activity_lines": [ 28.908084, 28.765823, 28.333343, 27.865517 ] }, { "date": "2025-09-05", "close": 28.986843, "volume": 18150, "typical_volume": 147964.25, "trend": 27.439944, "fair_value": 25.338006, "relative_strength": -4.27991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.171784, "energy": 79.161532, "activity_lines": [ 28.988422, 28.82887, 28.442278, 27.97003 ] }, { "date": "2025-09-12", "close": 29.261972, "volume": 38109, "typical_volume": 142265.3, "trend": 27.513312, "fair_value": 25.381671, "relative_strength": -4.656718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.612661, "energy": 76.806147, "activity_lines": [ 29.107887, 28.924724, 28.561507, 28.08758 ] }, { "date": "2025-09-19", "close": 29.360233, "volume": 106553, "typical_volume": 143150.65, "trend": 27.59287, "fair_value": 25.431565, "relative_strength": -5.30079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.410012, "energy": 66.969125, "activity_lines": [ 29.210294, 29.026095, 28.675663, 28.206736 ] }, { "date": "2025-09-26", "close": 29.420368, "volume": 31015, "typical_volume": 140260.7, "trend": 27.680067, "fair_value": 25.483719, "relative_strength": -4.632401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.357334, "energy": 66.452041, "activity_lines": [ 29.29299, 29.123393, 28.783438, 28.324639 ] }, { "date": "2025-10-03", "close": 29.691469, "volume": 42259, "typical_volume": 73644.4, "trend": 27.785107, "fair_value": 25.536648, "relative_strength": -4.630028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.219344, "energy": 69.996681, "activity_lines": [ 29.448687, 29.253745, 28.904273, 28.454407 ] }, { "date": "2025-10-10", "close": 29.009344, "volume": 63156, "typical_volume": 57743.15, "trend": 27.873643, "fair_value": 25.584613, "relative_strength": -4.34299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.239639, "energy": 56.991573, "activity_lines": [ 29.337076, 29.247262, 28.950753, 28.53339 ] }, { "date": "2025-10-17", "close": 29.330754, "volume": 32254, "typical_volume": 55656.1, "trend": 27.972559, "fair_value": 25.629647, "relative_strength": -4.75825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.971003, "energy": 50.044012, "activity_lines": [ 29.331101, 29.284467, 29.018425, 28.627397 ] }, { "date": "2025-10-24", "close": 29.898012, "volume": 23573, "typical_volume": 54601.9, "trend": 28.089616, "fair_value": 25.672984, "relative_strength": -4.590863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.676471, "energy": 57.842402, "activity_lines": [ 29.509628, 29.409974, 29.131053, 28.75162 ] }, { "date": "2025-10-31", "close": 29.578371, "volume": 27672, "typical_volume": 53891.55, "trend": 28.230849, "fair_value": 25.716086, "relative_strength": -6.082507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.042199, "energy": 49.243838, "activity_lines": [ 29.545755, 29.456744, 29.202446, 28.847668 ] }, { "date": "2025-11-07", "close": 29.497797, "volume": 59393, "typical_volume": 55345.7, "trend": 28.363187, "fair_value": 25.751362, "relative_strength": -4.631912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.094955, "energy": 48.10996, "activity_lines": [ 29.54449, 29.481255, 29.256862, 28.929407 ] }, { "date": "2025-11-14", "close": 29.530911, "volume": 40757, "typical_volume": 56143.05, "trend": 28.492684, "fair_value": 25.788191, "relative_strength": -4.492031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.151254, "energy": 46.273042, "activity_lines": [ 29.567176, 29.504418, 29.305348, 29.004744 ] }, { "date": "2025-11-21", "close": 29.230627, "volume": 114558, "typical_volume": 61003.3, "trend": 28.592664, "fair_value": 25.820109, "relative_strength": -3.443112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.127418, "energy": 29.884483, "activity_lines": [ 29.454995, 29.463092, 29.318137, 29.052353 ] }, { "date": "2025-11-28", "close": 30.013174, "volume": 12043, "typical_volume": 56067.8, "trend": 28.699182, "fair_value": 25.85585, "relative_strength": -4.207073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.401223, "energy": 41.921391, "activity_lines": [ 29.610338, 29.564616, 29.402369, 29.143999 ] }, { "date": "2025-12-05", "close": 29.74109, "volume": 40649, "typical_volume": 56297.9, "trend": 28.799182, "fair_value": 25.894235, "relative_strength": -5.231222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.10114, "energy": 37.63933, "activity_lines": [ 29.66731, 29.604799, 29.453648, 29.211219 ] }, { "date": "2025-12-12", "close": 29.91, "volume": 298094, "typical_volume": 68389.5, "trend": 28.872205, "fair_value": 25.936373, "relative_strength": -4.019569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.892267, "energy": 40.722883, "activity_lines": [ 29.769736, 29.669862, 29.515234, 29.282885 ] }, { "date": "2025-12-19", "close": 29.8107, "volume": 121122, "typical_volume": 71294.1, "trend": 28.964847, "fair_value": 25.977447, "relative_strength": -4.344136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.541582, "energy": 41.136365, "activity_lines": [ 29.811583, 29.712897, 29.562967, 29.343433 ] }, { "date": "2025-12-26", "close": 30.1113, "volume": 27862, "typical_volume": 63764.65, "trend": 29.054345, "fair_value": 26.02102, "relative_strength": -4.625177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.637651, "energy": 46.010216, "activity_lines": [ 29.934977, 29.796016, 29.631649, 29.417397 ] }, { "date": "2026-01-02", "close": 30.0864, "volume": 31228, "typical_volume": 63804.6, "trend": 29.136173, "fair_value": 26.061433, "relative_strength": -3.614855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.815782, "energy": 46.648747, "activity_lines": [ 29.991359, 29.860417, 29.690358, 29.483982 ] }, { "date": "2026-01-09", "close": 30.8232, "volume": 42881, "typical_volume": 61642.95, "trend": 29.242798, "fair_value": 26.097973, "relative_strength": -2.723281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.310871, "energy": 70.958059, "activity_lines": [ 30.28846, 30.055355, 29.81294, 29.592822 ] }, { "date": "2026-01-16", "close": 31.2016, "volume": 49198, "typical_volume": 61026.3, "trend": 29.363166, "fair_value": 26.146281, "relative_strength": -1.16014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.772594, "energy": 86.478222, "activity_lines": [ 30.639553, 30.296461, 29.96364, 29.719196 ] }, { "date": "2026-01-23", "close": 31.3993, "volume": 25754, "typical_volume": 61406.5, "trend": 29.475146, "fair_value": 26.19315, "relative_strength": -0.204083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.69491, "energy": 91.552806, "activity_lines": [ 30.97044, 30.542534, 30.123125, 29.85056 ] }, { "date": "2026-01-30", "close": 31.478, "volume": 27690, "typical_volume": 60885.55, "trend": 29.571653, "fair_value": 26.239063, "relative_strength": -0.377567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.089928, "energy": 92.37977, "activity_lines": [ 31.221653, 30.768945, 30.278617, 29.979776 ] }, { "date": "2026-02-06", "close": 32.38, "volume": 194808, "typical_volume": 65298.3, "trend": 29.699824, "fair_value": 26.292172, "relative_strength": 2.601332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.021409, "energy": 96.788985, "activity_lines": [ 31.68242, 31.118494, 30.509462, 30.16096 ] }, { "date": "2026-02-13", "close": 32.98, "volume": 89911, "typical_volume": 68243.1, "trend": 29.848245, "fair_value": 26.348928, "relative_strength": 5.707729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.079611, "energy": 97.359108, "activity_lines": [ 32.19028, 31.534102, 30.783069, 30.372584 ] }, { "date": "2026-02-20", "close": 32.9197, "volume": 41020, "typical_volume": 68181.15, "trend": 29.979344, "fair_value": 26.40911, "relative_strength": 4.239959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.549746, "energy": 94.586666, "activity_lines": [ 32.534253, 31.879856, 31.033983, 30.570743 ] }, { "date": "2026-02-27", "close": 33.3687, "volume": 30944, "typical_volume": 66570.55, "trend": 30.151697, "fair_value": 26.470218, "relative_strength": 6.057851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.249829, "energy": 95.706197, "activity_lines": [ 32.913353, 32.252525, 31.312287, 30.789411 ] }, { "date": "2026-03-06", "close": 32.2871, "volume": 81854, "typical_volume": 69050.55, "trend": 30.27744, "fair_value": 26.532464, "relative_strength": 4.636061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.262053, "energy": 80.945339, "activity_lines": [ 32.800627, 32.363849, 31.466822, 30.927179 ] }, { "date": "2026-03-13", "close": 31.9269, "volume": 28448, "typical_volume": 69294.3, "trend": 30.382874, "fair_value": 26.593124, "relative_strength": 5.008367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.707898, "energy": 64.965107, "activity_lines": [ 32.513893, 32.370122, 31.572974, 31.033595 ] }, { "date": "2026-03-20", "close": 31.1478, "volume": 31319, "typical_volume": 69476.65, "trend": 30.449138, "fair_value": 26.647489, "relative_strength": 4.291584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.46545, "energy": 42.251063, "activity_lines": [ 31.997667, 32.201276, 31.595265, 31.082945 ] }, { "date": "2026-03-27", "close": 31.62, "volume": 70935, "typical_volume": 70053.75, "trend": 30.533389, "fair_value": 26.7014, "relative_strength": 8.207386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.368118, "energy": 31.980371, "activity_lines": [ 31.760987, 32.112384, 31.655055, 31.158485 ] }, { "date": "2026-04-03", "close": 31.9998, "volume": 141647, "typical_volume": 75098.25, "trend": 30.633821, "fair_value": 26.759672, "relative_strength": 5.962662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.664747, "energy": 30.29034, "activity_lines": [ 31.737553, 32.084938, 31.740909, 31.253092 ] }, { "date": "2026-04-10", "close": 31.854, "volume": 53007, "typical_volume": 72020.7, "trend": 30.720222, "fair_value": 26.816152, "relative_strength": 1.874373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.671167, "energy": 26.681158, "activity_lines": [ 31.75678, 32.020065, 31.801122, 31.331813 ] }, { "date": "2026-04-17", "close": 31.9687, "volume": 116107, "typical_volume": 77223.9, "trend": 30.807171, "fair_value": 26.873244, "relative_strength": -2.001439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.960502, "energy": 22.09792, "activity_lines": [ 31.843113, 31.969211, 31.859766, 31.41236 ] }, { "date": "2026-04-24", "close": 32.0581, "volume": 25228, "typical_volume": 76452.85, "trend": 30.895095, "fair_value": 26.930474, "relative_strength": -2.116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.997587, "energy": 31.400983, "activity_lines": [ 31.95646, 31.942089, 31.917612, 31.493066 ] }, { "date": "2026-05-01", "close": 32.24, "volume": 37039, "typical_volume": 63400.1, "trend": 30.980046, "fair_value": 26.990302, "relative_strength": -2.349334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.765253, "energy": 30.911977, "activity_lines": [ 32.069753, 31.964802, 31.981749, 31.579834 ] }, { "date": "2026-05-08", "close": 32.4237, "volume": 43907, "typical_volume": 59539.35, "trend": 31.093858, "fair_value": 27.052352, "relative_strength": -3.892122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.805552, "energy": 36.103949, "activity_lines": [ 32.202947, 32.033273, 32.052285, 31.672973 ] }, { "date": "2026-05-15", "close": 31.9351, "volume": 89500, "typical_volume": 62621.25, "trend": 31.180669, "fair_value": 27.111802, "relative_strength": -5.380515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.760334, "energy": 29.64448, "activity_lines": [ 32.145013, 32.030089, 32.063846, 31.727246 ] }, { "date": "2026-05-22", "close": 32.5205, "volume": 56295, "typical_volume": 63874.6, "trend": 31.268086, "fair_value": 27.176162, "relative_strength": -4.33713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.565087, "energy": 37.69537, "activity_lines": [ 32.276807, 32.139742, 32.122474, 31.813687 ] }, { "date": "2026-05-29", "close": 32.8103, "volume": 32752, "typical_volume": 63368.15, "trend": 31.375817, "fair_value": 27.239567, "relative_strength": -4.719169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.029271, "energy": 47.403262, "activity_lines": [ 32.468413, 32.291293, 32.197111, 31.913185 ] }, { "date": "2026-06-05", "close": 32.416, "volume": 32477, "typical_volume": 62532.1, "trend": 31.47309, "fair_value": 27.299792, "relative_strength": -3.337993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.90749, "energy": 38.127584, "activity_lines": [ 32.47844, 32.340925, 32.224733, 31.980293 ] }, { "date": "2026-06-12", "close": 32.9151, "volume": 79604, "typical_volume": 65224.6, "trend": 31.585896, "fair_value": 27.359131, "relative_strength": -2.305146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.238346, "energy": 55.892298, "activity_lines": [ 32.6431, 32.466831, 32.294106, 32.073326 ] }, { "date": "2026-06-19", "close": 33.1396, "volume": 31886, "typical_volume": 65434.4, "trend": 31.716195, "fair_value": 27.421887, "relative_strength": -2.439007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.120157, "energy": 66.829475, "activity_lines": [ 32.849833, 32.616913, 32.377642, 32.173565 ] }, { "date": "2026-06-26", "close": 33.1467, "volume": 53822, "typical_volume": 58385.1, "trend": 31.820646, "fair_value": 27.480911, "relative_strength": -0.015279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.140089, "energy": 63.458903, "activity_lines": [ 32.978633, 32.744911, 32.453941, 32.265856 ] }, { "date": "2026-07-03", "close": 33.37, "volume": 47063, "typical_volume": 56242.7, "trend": 31.94161, "fair_value": 27.542715, "relative_strength": -1.417074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.49949, "energy": 71.536232, "activity_lines": [ 33.14012, 32.892091, 32.547857, 32.365814 ] }, { "date": "2026-07-10", "close": 33.3397, "volume": 39385, "typical_volume": 56160.95, "trend": 32.055933, "fair_value": 27.601031, "relative_strength": -2.746941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.578567, "energy": 67.357407, "activity_lines": [ 33.254193, 33.009909, 32.637029, 32.456013 ] }, { "date": "2026-07-17", "close": 33.0019, "volume": 69594, "typical_volume": 58093.45, "trend": 32.162307, "fair_value": 27.655488, "relative_strength": -2.15757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.146606, "energy": 46.416285, "activity_lines": [ 33.194087, 33.046315, 32.69203, 32.517043 ] }, { "date": "2026-07-24", "close": 33.0792, "volume": 36105, "typical_volume": 55806.0, "trend": 32.261237, "fair_value": 27.709939, "relative_strength": -1.298095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.873247, "energy": 41.326387, "activity_lines": [ 33.15396, 33.086262, 32.75614, 32.576198 ] }, { "date": "2026-07-31", "close": 32.4139, "volume": 66474, "typical_volume": 57707.3, "trend": 32.33882, "fair_value": 27.763148, "relative_strength": -4.231782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.791857, "energy": 20.038429, "activity_lines": [ 32.896093, 32.984444, 32.753115, 32.586047 ] }, { "date": "2026-08-07", "close": 32.8114, "volume": 40259, "typical_volume": 58154.3, "trend": 32.405093, "fair_value": 27.818369, "relative_strength": -6.233794, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.543926, "energy": 18.507557, "activity_lines": [ 32.81958, 32.956836, 32.785629, 32.616536 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }