{ "ticker": { "uuid": "44f23108-2454-405b-bc22-b70d040775a3", "symbol": "HFD", "name": "Halfords Group plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.371, "architecture_energy": 71.408, "architecture_maturity": 45.436, "architecture_confidence": 82.642, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.69, "rotation_up": 76.04, "upward_expansion": 90.0, "deceleration": 52.4, "rotation_down": 17.99, "downward_expansion": 12.0 }, "activity_lines": [ 241.633333, 232.412727, 206.601428, 189.431183 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 246.0, "trend_reference": 171.19, "distance_from_trend": 0.437, "trend_direction": "Improving", "fair_value": 159.259099, "distance_from_fair_value": 0.544653, "fair_value_direction": "Improving", "relative_strength": 43.51796, "relative_strength_direction": "Improving", "price_momentum": 0.637816, "excess_performance": 0.571538, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.437, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.181048, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.544653, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.556342, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.43518, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.429447, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.637816, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.985314, "read": "Demand-led" } ], "volume": { "latest": 20869484, "relative_activity": 5.602039, "balance": 7.985314, "dry_up": 1.938863, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.056276, "annualized_volatility": 0.394834, "from_high_reference": -0.008065, "from_low_reference": 0.987076 }, "levels": { "trend_reference": 171.19, "fair_value_reference": 159.259099, "structural_low": 123.800003, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.03885, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.053081, "regime_survival": 0.533333, "best_return": 0.332036, "worst_return": -0.120798, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.135848, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.168603, "regime_survival": 0.0, "best_return": 0.074667, "worst_return": -0.264949, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.05101, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.102035, "regime_survival": 0.0, "best_return": 0.115345, "worst_return": -0.16653, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.024375, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.223844, "regime_survival": 0.0, "best_return": 0.025529, "worst_return": -0.587292, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": 0.019994, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-04-18", "tenure": "Established", "return": 0.083969, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.046358, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.016169, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": -0.108462, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.044946, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.033923, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.061225, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.079886, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2026-01-30", "tenure": "Established", "return": 0.004213, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.141333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.031348, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": 0.18704, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.471292, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 191.249161, "volume": 3057010, "typical_volume": 3860568.45, "trend": 199.933247, "fair_value": 254.36741, "relative_strength": 0.938972, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.787905, "energy": 10.815677, "activity_lines": [ 206.326066, 209.434986, 206.900579, 202.976194 ] }, { "date": "2023-08-18", "close": 180.962662, "volume": 2853705, "typical_volume": 3802099.15, "trend": 199.905408, "fair_value": 254.470969, "relative_strength": -1.363595, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.560951, "energy": 25.337679, "activity_lines": [ 196.352657, 204.326521, 204.917694, 201.752286 ] }, { "date": "2023-08-25", "close": 180.163696, "volume": 2876543, "typical_volume": 3880924.05, "trend": 199.188705, "fair_value": 254.570686, "relative_strength": -3.391734, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.209595, "energy": 37.132363, "activity_lines": [ 188.704389, 199.427411, 202.82799, 200.478627 ] }, { "date": "2023-09-01", "close": 183.55925, "volume": 4613517, "typical_volume": 3924201.05, "trend": 198.205817, "fair_value": 254.633335, "relative_strength": -3.697449, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.986809, "energy": 51.026392, "activity_lines": [ 184.593099, 195.436769, 200.999569, 199.470275 ] }, { "date": "2023-09-08", "close": 192.247849, "volume": 7764267, "typical_volume": 4065049.75, "trend": 197.685596, "fair_value": 254.653197, "relative_strength": 0.320952, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.526079, "energy": 50.343956, "activity_lines": [ 185.942788, 193.53658, 199.951739, 199.08589 ] }, { "date": "2023-09-15", "close": 196.941696, "volume": 4632241, "typical_volume": 4168598.05, "trend": 197.055611, "fair_value": 254.700589, "relative_strength": -0.628148, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.020366, "energy": 32.269964, "activity_lines": [ 189.711179, 192.907899, 199.420505, 199.037896 ] }, { "date": "2023-09-22", "close": 202.933838, "volume": 3805817, "typical_volume": 4248448.0, "trend": 197.004734, "fair_value": 254.820926, "relative_strength": 2.350088, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.986562, "energy": 8.318814, "activity_lines": [ 195.097448, 193.65424, 199.521426, 199.417137 ] }, { "date": "2023-09-29", "close": 198.040253, "volume": 2403218, "typical_volume": 4267577.85, "trend": 196.863948, "fair_value": 254.574795, "relative_strength": 0.357597, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.789659, "energy": 10.871518, "activity_lines": [ 197.387777, 193.818126, 199.164509, 199.483944 ] }, { "date": "2023-10-06", "close": 183.759003, "volume": 2498485, "typical_volume": 4105090.4, "trend": 196.653113, "fair_value": 254.208339, "relative_strength": -5.512499, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.467717, "energy": 13.39829, "activity_lines": [ 193.725919, 191.716336, 197.448569, 198.638464 ] }, { "date": "2023-10-13", "close": 189.950867, "volume": 9225264, "typical_volume": 4319947.3, "trend": 197.211071, "fair_value": 253.923143, "relative_strength": -3.667215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.401081, "energy": 8.938733, "activity_lines": [ 192.114699, 191.436192, 196.396663, 198.206061 ] }, { "date": "2023-10-20", "close": 193.546158, "volume": 2312430, "typical_volume": 4300589.65, "trend": 197.925479, "fair_value": 253.63861, "relative_strength": 0.527829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.195699, "energy": 14.84204, "activity_lines": [ 191.855041, 192.084434, 195.73629, 197.969615 ] }, { "date": "2023-10-27", "close": 197.341171, "volume": 2804493, "typical_volume": 4327326.95, "trend": 198.686521, "fair_value": 253.365615, "relative_strength": 3.841311, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.806233, "energy": 23.139103, "activity_lines": [ 193.086756, 193.380915, 195.517842, 197.931918 ] }, { "date": "2023-11-03", "close": 219.911575, "volume": 3072850, "typical_volume": 4146671.95, "trend": 200.446166, "fair_value": 253.298054, "relative_strength": 13.451565, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.605802, "energy": 19.679095, "activity_lines": [ 202.214785, 198.483314, 197.46384, 199.301276 ] }, { "date": "2023-11-10", "close": 221.709198, "volume": 2690217, "typical_volume": 3922141.3, "trend": 202.046098, "fair_value": 253.171672, "relative_strength": 15.129576, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.189105, "energy": 44.444289, "activity_lines": [ 210.483932, 203.189866, 199.468005, 200.673085 ] }, { "date": "2023-11-17", "close": 233.693497, "volume": 6394645, "typical_volume": 4041039.15, "trend": 202.940675, "fair_value": 253.010198, "relative_strength": 18.731643, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.953481, "energy": 64.069017, "activity_lines": [ 220.217833, 209.381745, 202.565621, 202.714852 ] }, { "date": "2023-11-24", "close": 228.700043, "volume": 2904990, "typical_volume": 4007023.35, "trend": 203.568971, "fair_value": 252.759161, "relative_strength": 16.257284, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.564885, "energy": 76.892383, "activity_lines": [ 225.371075, 213.912166, 205.099808, 204.376747 ] }, { "date": "2023-12-01", "close": 191.648636, "volume": 11517666, "typical_volume": 4415917.35, "trend": 203.135265, "fair_value": 252.241837, "relative_strength": -3.056872, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.40897, "energy": 44.070806, "activity_lines": [ 215.830254, 211.128544, 204.028844, 203.607693 ] }, { "date": "2023-12-08", "close": 194.145355, "volume": 3913840, "typical_volume": 4408322.15, "trend": 202.997762, "fair_value": 251.810862, "relative_strength": -2.139296, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.35467, "energy": 15.001217, "activity_lines": [ 207.501176, 209.004056, 203.329881, 203.027699 ] }, { "date": "2023-12-15", "close": 192.377075, "volume": 7267371, "typical_volume": 4525686.3, "trend": 202.764711, "fair_value": 251.368553, "relative_strength": -3.297247, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.521542, "energy": 15.669685, "activity_lines": [ 200.300419, 206.628878, 202.567726, 202.342493 ] }, { "date": "2023-12-22", "close": 201.766174, "volume": 4309680, "typical_volume": 4545912.45, "trend": 202.81468, "fair_value": 250.935269, "relative_strength": -0.130294, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.401949, "energy": 20.003841, "activity_lines": [ 198.184837, 205.804118, 202.84098, 202.278072 ] }, { "date": "2023-12-29", "close": 199.069321, "volume": 1430462, "typical_volume": 4464585.05, "trend": 202.435317, "fair_value": 250.503884, "relative_strength": -1.75748, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.271655, "energy": 16.945036, "activity_lines": [ 197.298791, 204.274196, 202.873072, 202.036436 ] }, { "date": "2024-01-05", "close": 184.186539, "volume": 2118839, "typical_volume": 4427841.75, "trend": 201.892641, "fair_value": 249.794837, "relative_strength": -8.296539, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.803541, "energy": 37.789832, "activity_lines": [ 193.4272, 199.937893, 201.450517, 200.859095 ] }, { "date": "2024-01-12", "close": 176.195816, "volume": 2482954, "typical_volume": 4408162.3, "trend": 201.226704, "fair_value": 249.012186, "relative_strength": -11.538586, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.25511, "energy": 54.269923, "activity_lines": [ 187.389508, 194.387907, 199.251589, 199.201235 ] }, { "date": "2024-01-19", "close": 174.497787, "volume": 4463086, "typical_volume": 4400640.75, "trend": 199.988357, "fair_value": 248.349748, "relative_strength": -10.476662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.533043, "energy": 65.255904, "activity_lines": [ 181.982442, 189.32402, 196.909839, 197.476789 ] }, { "date": "2024-01-26", "close": 174.597656, "volume": 5313697, "typical_volume": 4278112.25, "trend": 198.633537, "fair_value": 247.72632, "relative_strength": -12.256988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.679249, "energy": 68.946129, "activity_lines": [ 177.800618, 185.13668, 194.62075, 195.838679 ] }, { "date": "2024-02-02", "close": 177.793961, "volume": 4487917, "typical_volume": 4270896.05, "trend": 197.471784, "fair_value": 246.995481, "relative_strength": -10.181134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.857693, "energy": 68.967756, "activity_lines": [ 176.495464, 182.604957, 192.720119, 194.494191 ] }, { "date": "2024-02-09", "close": 181.090134, "volume": 2629644, "typical_volume": 4212087.4, "trend": 196.180301, "fair_value": 246.445647, "relative_strength": -7.830258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.901747, "energy": 57.911386, "activity_lines": [ 177.707391, 181.598103, 191.224589, 193.43731 ] }, { "date": "2024-02-16", "close": 186.68364, "volume": 5013331, "typical_volume": 4342593.05, "trend": 195.19507, "fair_value": 245.925273, "relative_strength": -6.506102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.81003, "energy": 36.18722, "activity_lines": [ 180.990248, 181.800222, 190.365792, 192.824622 ] }, { "date": "2024-02-23", "close": 200.967117, "volume": 4758316, "typical_volume": 4455584.6, "trend": 194.492942, "fair_value": 245.362165, "relative_strength": 0.708282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.772678, "energy": 14.477073, "activity_lines": [ 188.335075, 184.735005, 190.921405, 193.197012 ] }, { "date": "2024-03-01", "close": 155.819427, "volume": 22505150, "typical_volume": 5119578.9, "trend": 192.851619, "fair_value": 244.346576, "relative_strength": -21.372324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.755413, "energy": 37.280525, "activity_lines": [ 178.86605, 179.304935, 187.095295, 190.701947 ] }, { "date": "2024-03-08", "close": 165.008774, "volume": 6491881, "typical_volume": 5328551.45, "trend": 191.976939, "fair_value": 243.217227, "relative_strength": -16.300919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.15984, "energy": 39.903313, "activity_lines": [ 173.712023, 176.38105, 184.306891, 188.905634 ] }, { "date": "2024-03-15", "close": 158.116776, "volume": 7358848, "typical_volume": 5556269.2, "trend": 191.215409, "fair_value": 242.136426, "relative_strength": -20.311843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.585412, "energy": 63.384278, "activity_lines": [ 167.113009, 172.823358, 180.997999, 186.721108 ] }, { "date": "2024-03-22", "close": 158.815948, "volume": 4577529, "typical_volume": 5631503.15, "trend": 190.503818, "fair_value": 240.813898, "relative_strength": -21.824927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.916595, "energy": 75.359483, "activity_lines": [ 162.278609, 169.866783, 177.942477, 184.63082 ] }, { "date": "2024-03-29", "close": 160.314224, "volume": 7466520, "typical_volume": 5870318.3, "trend": 189.728984, "fair_value": 239.460047, "relative_strength": -21.142445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.632558, "energy": 69.960559, "activity_lines": [ 159.801481, 167.49862, 175.32058, 182.683104 ] }, { "date": "2024-04-05", "close": 155.020355, "volume": 1832443, "typical_volume": 5642208.2, "trend": 188.488067, "fair_value": 238.021101, "relative_strength": -23.232358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.412049, "energy": 70.638927, "activity_lines": [ 158.269923, 164.425818, 172.486862, 180.443838 ] }, { "date": "2024-04-12", "close": 154.421066, "volume": 2561154, "typical_volume": 5625016.4, "trend": 187.070713, "fair_value": 236.579592, "relative_strength": -24.179023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.186033, "energy": 61.776546, "activity_lines": [ 156.591873, 161.600005, 169.970702, 178.245967 ] }, { "date": "2024-04-19", "close": 147.429153, "volume": 3058609, "typical_volume": 5202063.55, "trend": 185.220557, "fair_value": 235.008848, "relative_strength": -26.282511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.93181, "energy": 58.010279, "activity_lines": [ 153.289033, 157.927897, 167.142356, 175.688447 ] }, { "date": "2024-04-26", "close": 151.224762, "volume": 4221591, "typical_volume": 5217451.1, "trend": 183.66004, "fair_value": 233.567314, "relative_strength": -26.197363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.953189, "energy": 52.485356, "activity_lines": [ 151.963904, 155.557918, 164.886065, 173.49517 ] }, { "date": "2024-05-03", "close": 149.227051, "volume": 3343767, "typical_volume": 5021270.9, "trend": 182.508975, "fair_value": 232.027281, "relative_strength": -27.374021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.332813, "energy": 50.612156, "activity_lines": [ 150.47895, 153.469425, 162.6439, 171.273686 ] }, { "date": "2024-05-10", "close": 151.42453, "volume": 6135628, "typical_volume": 5112568.3, "trend": 181.224764, "fair_value": 230.50773, "relative_strength": -27.807025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.032854, "energy": 46.736448, "activity_lines": [ 150.465634, 152.721203, 160.816495, 169.268238 ] }, { "date": "2024-05-17", "close": 146.630081, "volume": 4975599, "typical_volume": 5289825.15, "trend": 179.660895, "fair_value": 229.014999, "relative_strength": -29.529104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.868409, "energy": 45.536306, "activity_lines": [ 149.09389, 151.18117, 158.772198, 167.036323 ] }, { "date": "2024-05-24", "close": 153.821747, "volume": 5416614, "typical_volume": 5454713.9, "trend": 178.210247, "fair_value": 227.561975, "relative_strength": -24.705045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.080815, "energy": 40.122091, "activity_lines": [ 150.638768, 151.28287, 157.662532, 165.369281 ] }, { "date": "2024-05-31", "close": 153.422211, "volume": 3631184, "typical_volume": 5512125.4, "trend": 175.993935, "fair_value": 226.121737, "relative_strength": -23.974507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.173797, "energy": 39.995421, "activity_lines": [ 151.624293, 151.390019, 156.659409, 163.770053 ] }, { "date": "2024-06-07", "close": 149.82637, "volume": 3168691, "typical_volume": 5447405.65, "trend": 173.597841, "fair_value": 224.556128, "relative_strength": -24.993067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.23245, "energy": 44.82354, "activity_lines": [ 151.264708, 150.941447, 155.422271, 162.081823 ] }, { "date": "2024-06-14", "close": 139.038879, "volume": 8761180, "typical_volume": 5619779.8, "trend": 170.442687, "fair_value": 222.876604, "relative_strength": -29.067644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.166458, "energy": 65.043116, "activity_lines": [ 147.269339, 148.722201, 153.275236, 159.852213 ] }, { "date": "2024-06-21", "close": 140.437271, "volume": 4161297, "typical_volume": 5603448.8, "trend": 167.500595, "fair_value": 221.021868, "relative_strength": -28.497255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.70189, "energy": 74.367779, "activity_lines": [ 144.56581, 147.04778, 151.430708, 157.91638 ] }, { "date": "2024-06-28", "close": 140.237473, "volume": 7300411, "typical_volume": 5836987.15, "trend": 165.786889, "fair_value": 219.14027, "relative_strength": -27.286607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.950083, "energy": 65.100971, "activity_lines": [ 142.208536, 145.591283, 149.745041, 156.157469 ] }, { "date": "2024-07-05", "close": 151.824066, "volume": 3489061, "typical_volume": 5760773.65, "trend": 164.376179, "fair_value": 217.691067, "relative_strength": -20.966227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.363452, "energy": 46.926854, "activity_lines": [ 144.619078, 146.372197, 149.357396, 155.256641 ] }, { "date": "2024-07-12", "close": 145.830994, "volume": 3796173, "typical_volume": 5712666.5, "trend": 162.824643, "fair_value": 216.317278, "relative_strength": -23.791992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.17864, "energy": 39.740469, "activity_lines": [ 145.138472, 146.052566, 148.56498, 154.060178 ] }, { "date": "2024-07-19", "close": 144.832184, "volume": 1237727, "typical_volume": 4649295.35, "trend": 160.926844, "fair_value": 214.833487, "relative_strength": -22.741817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.189548, "energy": 33.672821, "activity_lines": [ 145.591287, 145.613079, 147.939992, 152.899374 ] }, { "date": "2024-07-26", "close": 153.821747, "volume": 1601725, "typical_volume": 4404787.55, "trend": 159.418591, "fair_value": 213.544175, "relative_strength": -18.532407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.837486, "energy": 17.919301, "activity_lines": [ 148.654404, 146.927919, 148.223473, 152.44098 ] }, { "date": "2024-08-02", "close": 143.833313, "volume": 1428742, "typical_volume": 4108282.25, "trend": 158.073484, "fair_value": 212.15758, "relative_strength": -22.163229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.817511, "energy": 21.667531, "activity_lines": [ 147.495744, 146.295922, 147.608946, 151.435479 ] }, { "date": "2024-08-09", "close": 140.686356, "volume": 3110229, "typical_volume": 4034917.25, "trend": 156.889835, "fair_value": 210.672475, "relative_strength": -23.269837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.186655, "energy": 29.629691, "activity_lines": [ 145.048376, 145.273359, 146.762725, 150.313728 ] }, { "date": "2024-08-16", "close": 139.287476, "volume": 1261394, "typical_volume": 3724660.95, "trend": 155.716158, "fair_value": 209.196311, "relative_strength": -24.817038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.015047, "energy": 33.809853, "activity_lines": [ 142.877228, 144.228016, 145.86961, 149.178092 ] }, { "date": "2024-08-23", "close": 141.485718, "volume": 1119004, "typical_volume": 3688989.0, "trend": 154.612427, "fair_value": 207.755984, "relative_strength": -23.280461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.89213, "energy": 39.300588, "activity_lines": [ 141.875062, 143.773969, 145.285978, 148.26 ] }, { "date": "2024-08-30", "close": 146.881348, "volume": 2483082, "typical_volume": 3685085.4, "trend": 153.582006, "fair_value": 206.421878, "relative_strength": -20.330528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.473542, "energy": 30.742261, "activity_lines": [ 142.894538, 144.256458, 145.280666, 147.76122 ] }, { "date": "2024-09-06", "close": 141.885391, "volume": 2748714, "typical_volume": 3669590.65, "trend": 152.275182, "fair_value": 205.355074, "relative_strength": -20.62497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.574674, "energy": 28.888978, "activity_lines": [ 142.711387, 143.713426, 144.835452, 147.0066 ] }, { "date": "2024-09-13", "close": 150.278595, "volume": 1683915, "typical_volume": 3542706.85, "trend": 151.06168, "fair_value": 204.343351, "relative_strength": -16.317215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.581615, "energy": 10.643767, "activity_lines": [ 145.455833, 144.666469, 145.21599, 146.877788 ] }, { "date": "2024-09-20", "close": 149.878922, "volume": 2186935, "typical_volume": 3484865.25, "trend": 149.35874, "fair_value": 203.362325, "relative_strength": -15.48883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.43809, "energy": 10.089014, "activity_lines": [ 147.427572, 145.574943, 145.562969, 146.801481 ] }, { "date": "2024-09-27", "close": 153.276169, "volume": 5540488, "typical_volume": 3455108.25, "trend": 149.273965, "fair_value": 202.42994, "relative_strength": -13.931904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.361111, "energy": 18.472591, "activity_lines": [ 149.82563, 147.0275, 146.230391, 147.054218 ] }, { "date": "2024-10-04", "close": 149.079575, "volume": 1620898, "typical_volume": 3287373.2, "trend": 148.742992, "fair_value": 201.604966, "relative_strength": -15.386645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.311134, "energy": 19.370149, "activity_lines": [ 150.038793, 147.563513, 146.489321, 147.041677 ] }, { "date": "2024-10-11", "close": 148.080368, "volume": 2587161, "typical_volume": 3145900.55, "trend": 148.408445, "fair_value": 200.695557, "relative_strength": -15.138839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.066055, "energy": 22.101823, "activity_lines": [ 149.772339, 148.004073, 146.641424, 146.998927 ] }, { "date": "2024-10-18", "close": 148.080368, "volume": 3146603, "typical_volume": 3121671.5, "trend": 148.050592, "fair_value": 199.878248, "relative_strength": -15.55322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.530001, "energy": 15.206041, "activity_lines": [ 149.092886, 148.367415, 146.820866, 146.977761 ] }, { "date": "2024-10-25", "close": 163.667786, "volume": 3364672, "typical_volume": 3131470.55, "trend": 148.162377, "fair_value": 199.223539, "relative_strength": -4.794653, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.342855, "energy": 39.830677, "activity_lines": [ 153.755788, 151.430395, 148.510262, 147.985322 ] }, { "date": "2024-11-01", "close": 166.865219, "volume": 4097885, "typical_volume": 2898305.8, "trend": 148.557206, "fair_value": 198.494667, "relative_strength": -1.242713, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.446284, "energy": 69.791039, "activity_lines": [ 158.565244, 154.631449, 150.438264, 149.191957 ] }, { "date": "2024-11-08", "close": 144.083603, "volume": 3421751, "typical_volume": 2861328.5, "trend": 148.212624, "fair_value": 197.33962, "relative_strength": -12.620669, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.943033, "energy": 39.465222, "activity_lines": [ 154.87489, 153.228945, 150.064081, 148.903337 ] }, { "date": "2024-11-15", "close": 139.687164, "volume": 4207239, "typical_volume": 2706669.9, "trend": 147.954558, "fair_value": 196.060453, "relative_strength": -14.076665, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.754634, "energy": 13.05313, "activity_lines": [ 150.052122, 151.077957, 149.253827, 148.353307 ] }, { "date": "2024-11-22", "close": 131.293945, "volume": 2052217, "typical_volume": 2634827.7, "trend": 147.290197, "fair_value": 194.849004, "relative_strength": -20.062679, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.790261, "energy": 29.111698, "activity_lines": [ 142.991161, 147.440896, 147.646839, 147.278429 ] }, { "date": "2024-11-29", "close": 150.078766, "volume": 6873215, "typical_volume": 2788679.8, "trend": 147.318588, "fair_value": 193.607028, "relative_strength": -8.251735, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.137716, "energy": 20.494613, "activity_lines": [ 143.310902, 147.564433, 147.926644, 147.458337 ] }, { "date": "2024-12-06", "close": 145.482498, "volume": 1403251, "typical_volume": 2796956.0, "trend": 147.12052, "fair_value": 192.249696, "relative_strength": -10.576089, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.259488, "energy": 20.093719, "activity_lines": [ 143.004488, 146.848652, 147.748482, 147.339879 ] }, { "date": "2024-12-13", "close": 141.714355, "volume": 1083749, "typical_volume": 2771057.2, "trend": 146.956663, "fair_value": 191.04475, "relative_strength": -12.086946, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.228163, "energy": 22.283823, "activity_lines": [ 142.867541, 145.589457, 147.208353, 146.991094 ] }, { "date": "2024-12-20", "close": 133.319412, "volume": 1552380, "typical_volume": 2777239.1, "trend": 146.273251, "fair_value": 189.71307, "relative_strength": -14.262852, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.683999, "energy": 34.166351, "activity_lines": [ 140.09023, 142.937821, 145.926359, 146.111272 ] }, { "date": "2024-12-27", "close": 133.919067, "volume": 525065, "typical_volume": 2647980.9, "trend": 145.623147, "fair_value": 188.362208, "relative_strength": -13.763481, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.227414, "energy": 45.01887, "activity_lines": [ 137.937321, 140.663595, 144.751541, 145.314228 ] }, { "date": "2025-01-03", "close": 130.920883, "volume": 757481, "typical_volume": 2622785.25, "trend": 144.992964, "fair_value": 186.902577, "relative_strength": -15.771908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.216621, "energy": 57.306784, "activity_lines": [ 134.610008, 138.101722, 143.323408, 144.365695 ] }, { "date": "2025-01-10", "close": 123.725227, "volume": 3596849, "typical_volume": 2746677.5, "trend": 144.482509, "fair_value": 185.412171, "relative_strength": -19.977483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.031829, "energy": 69.014053, "activity_lines": [ 130.161336, 134.826947, 141.249814, 142.993583 ] }, { "date": "2025-01-17", "close": 126.923286, "volume": 2018957, "typical_volume": 2723471.25, "trend": 144.032042, "fair_value": 184.051005, "relative_strength": -19.689453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.24432, "energy": 65.827136, "activity_lines": [ 128.229169, 132.918, 139.565372, 141.860729 ] }, { "date": "2025-01-24", "close": 125.923897, "volume": 2201074, "typical_volume": 2696089.25, "trend": 143.554923, "fair_value": 182.778098, "relative_strength": -19.625346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.105396, "energy": 68.645011, "activity_lines": [ 126.949943, 131.139353, 137.880787, 140.692462 ] }, { "date": "2025-01-31", "close": 141.514481, "volume": 7753426, "typical_volume": 2999564.8, "trend": 143.21127, "fair_value": 181.712592, "relative_strength": -10.806595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.173343, "energy": 35.145511, "activity_lines": [ 131.360613, 132.445598, 137.757028, 140.560821 ] }, { "date": "2025-02-07", "close": 142.91362, "volume": 4431992, "typical_volume": 3111817.65, "trend": 143.114025, "fair_value": 180.645819, "relative_strength": -9.486536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.544601, "energy": 17.081285, "activity_lines": [ 135.731301, 133.820404, 137.808254, 140.541617 ] }, { "date": "2025-02-14", "close": 139.915436, "volume": 3446878, "typical_volume": 3007137.15, "trend": 142.950133, "fair_value": 179.668567, "relative_strength": -10.937608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.47417, "energy": 20.419694, "activity_lines": [ 138.303079, 134.780361, 137.607106, 140.335257 ] }, { "date": "2025-02-21", "close": 140.515091, "volume": 2303523, "typical_volume": 3041268.4, "trend": 142.506578, "fair_value": 178.796221, "relative_strength": -8.840865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.937345, "energy": 22.266943, "activity_lines": [ 139.995395, 135.950565, 137.526691, 140.178157 ] }, { "date": "2025-02-28", "close": 121.726433, "volume": 13952294, "typical_volume": 3609525.05, "trend": 141.769682, "fair_value": 178.08104, "relative_strength": -21.831319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.295307, "energy": 23.659415, "activity_lines": [ 134.518704, 133.726455, 135.697664, 138.837503 ] }, { "date": "2025-03-07", "close": 121.326675, "volume": 2355525, "typical_volume": 3569971.15, "trend": 141.124359, "fair_value": 177.30189, "relative_strength": -20.26674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.158444, "energy": 53.099037, "activity_lines": [ 129.188591, 131.640442, 133.956059, 137.518599 ] }, { "date": "2025-03-14", "close": 119.927521, "volume": 3256562, "typical_volume": 3564565.65, "trend": 140.479027, "fair_value": 176.361537, "relative_strength": -20.176431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.921794, "energy": 70.347837, "activity_lines": [ 124.737948, 129.528991, 132.2086, 136.151061 ] }, { "date": "2025-03-21", "close": 123.925102, "volume": 11655049, "typical_volume": 3942423.85, "trend": 139.893673, "fair_value": 175.504378, "relative_strength": -17.132696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.411199, "energy": 72.042106, "activity_lines": [ 123.152238, 128.344252, 131.050149, 135.083066 ] }, { "date": "2025-03-28", "close": 129.721603, "volume": 2128296, "typical_volume": 3877751.1, "trend": 139.321682, "fair_value": 174.677978, "relative_strength": -12.8763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.075627, "energy": 61.237783, "activity_lines": [ 124.564718, 128.209788, 130.648224, 134.426803 ] }, { "date": "2025-04-04", "close": 118.528366, "volume": 1867461, "typical_volume": 3760762.2, "trend": 138.543114, "fair_value": 173.873215, "relative_strength": -13.956061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.807297, "energy": 51.628038, "activity_lines": [ 122.965684, 125.989312, 129.248666, 133.085299 ] }, { "date": "2025-04-11", "close": 122.126183, "volume": 2732507, "typical_volume": 3794776.7, "trend": 137.604701, "fair_value": 173.04546, "relative_strength": -9.930522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.584793, "energy": 38.894139, "activity_lines": [ 122.779128, 124.557448, 128.292513, 132.026142 ] }, { "date": "2025-04-18", "close": 141.91423, "volume": 8076374, "typical_volume": 3854934.65, "trend": 137.339211, "fair_value": 172.40212, "relative_strength": 0.897439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.783309, "energy": 9.752929, "activity_lines": [ 129.135286, 127.075926, 129.264593, 132.304176 ] }, { "date": "2025-04-25", "close": 150.908798, "volume": 3029472, "typical_volume": 3936245.7, "trend": 137.260299, "fair_value": 171.921338, "relative_strength": 5.589653, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.565653, "energy": 17.503947, "activity_lines": [ 137.023853, 131.24795, 131.132177, 133.179634 ] }, { "date": "2025-05-02", "close": 157.904572, "volume": 2356176, "typical_volume": 3999867.05, "trend": 137.554465, "fair_value": 171.517383, "relative_strength": 8.132448, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.653858, "energy": 52.637269, "activity_lines": [ 145.445432, 136.492054, 133.640185, 134.511522 ] }, { "date": "2025-05-09", "close": 160.702881, "volume": 1157188, "typical_volume": 3980107.45, "trend": 137.975216, "fair_value": 171.090429, "relative_strength": 10.47998, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.746281, "energy": 74.426109, "activity_lines": [ 152.920915, 141.928769, 136.337603, 136.004968 ] }, { "date": "2025-05-16", "close": 165.499985, "volume": 2770293, "typical_volume": 4092368.85, "trend": 138.55587, "fair_value": 170.7761, "relative_strength": 11.86951, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.790936, "energy": 80.540981, "activity_lines": [ 159.183799, 147.529022, 139.36149, 137.78076 ] }, { "date": "2025-05-23", "close": 163.3013, "volume": 2114153, "typical_volume": 4160202.45, "trend": 138.543653, "fair_value": 170.393946, "relative_strength": 9.930876, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.268393, "energy": 87.824477, "activity_lines": [ 161.822202, 151.926364, 142.025594, 139.377239 ] }, { "date": "2025-05-30", "close": 167.698654, "volume": 2920028, "typical_volume": 4126361.4, "trend": 138.571434, "fair_value": 170.038702, "relative_strength": 12.117986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.012704, "energy": 90.465626, "activity_lines": [ 164.500584, 156.334609, 144.9543, 141.258207 ] }, { "date": "2025-06-06", "close": 171.896103, "volume": 9184104, "typical_volume": 4484618.75, "trend": 139.498518, "fair_value": 169.80631, "relative_strength": 13.908217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.868045, "energy": 88.756428, "activity_lines": [ 167.458792, 160.710145, 148.073367, 143.408186 ] }, { "date": "2025-06-13", "close": 172.895508, "volume": 1345056, "typical_volume": 4441817.85, "trend": 140.605463, "fair_value": 169.911658, "relative_strength": 14.088916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.724071, "energy": 81.558927, "activity_lines": [ 169.817367, 164.500581, 151.073458, 145.56283 ] }, { "date": "2025-06-20", "close": 171.696228, "volume": 2287026, "typical_volume": 4168497.85, "trend": 141.952205, "fair_value": 170.089914, "relative_strength": 13.95514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.932779, "energy": 73.50802, "activity_lines": [ 170.963339, 167.084474, 153.735659, 147.568686 ] }, { "date": "2025-06-27", "close": 159.303711, "volume": 4450746, "typical_volume": 4169435.55, "trend": 142.259704, "fair_value": 170.177216, "relative_strength": 5.329977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.220354, "energy": 55.001923, "activity_lines": [ 167.56539, 166.513907, 155.073896, 148.688138 ] }, { "date": "2025-07-04", "close": 149.509644, "volume": 3220816, "typical_volume": 4158132.45, "trend": 142.393942, "fair_value": 170.135853, "relative_strength": -1.242222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.460822, "energy": 35.608508, "activity_lines": [ 161.169258, 163.846429, 155.401318, 149.155876 ] }, { "date": "2025-07-11", "close": 145.51207, "volume": 1637739, "typical_volume": 4124843.25, "trend": 142.520532, "fair_value": 170.06119, "relative_strength": -5.004843, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.171784, "energy": 26.183528, "activity_lines": [ 154.653202, 160.477558, 155.302331, 149.357046 ] }, { "date": "2025-07-18", "close": 143.913025, "volume": 2804686, "typical_volume": 3567462.85, "trend": 142.873653, "fair_value": 169.890564, "relative_strength": -6.397317, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.449205, "energy": 28.306302, "activity_lines": [ 149.363066, 157.04327, 155.027259, 149.446884 ] }, { "date": "2025-07-25", "close": 151.308548, "volume": 2865204, "typical_volume": 3592946.8, "trend": 143.453302, "fair_value": 169.759669, "relative_strength": -2.754581, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.975565, "energy": 27.790862, "activity_lines": [ 148.47027, 155.258893, 155.350873, 149.991071 ] }, { "date": "2025-08-01", "close": 142.51387, "volume": 2492449, "typical_volume": 3554741.15, "trend": 143.839735, "fair_value": 169.562804, "relative_strength": -7.689105, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.579812, "energy": 29.571931, "activity_lines": [ 146.005093, 152.13351, 154.694127, 149.930462 ] }, { "date": "2025-08-08", "close": 138.971939, "volume": 3898235, "typical_volume": 3166900.45, "trend": 144.347959, "fair_value": 169.385717, "relative_strength": -10.053911, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.593155, "energy": 38.847609, "activity_lines": [ 143.478596, 148.742092, 153.5925, 149.616411 ] }, { "date": "2025-08-15", "close": 135.572632, "volume": 1388689, "typical_volume": 3129920.1, "trend": 144.63627, "fair_value": 169.252106, "relative_strength": -12.478177, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.496861, "energy": 56.358422, "activity_lines": [ 140.52151, 145.254923, 152.095478, 149.050261 ] }, { "date": "2025-08-22", "close": 142.171295, "volume": 7611365, "typical_volume": 3417115.3, "trend": 145.17785, "fair_value": 169.365551, "relative_strength": -9.837493, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.976833, "energy": 50.657548, "activity_lines": [ 140.426607, 143.627937, 151.199039, 148.89123 ] }, { "date": "2025-08-29", "close": 136.972336, "volume": 1012810, "typical_volume": 3331130.45, "trend": 145.026445, "fair_value": 169.39448, "relative_strength": -11.602791, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.129326, "energy": 48.822079, "activity_lines": [ 138.714834, 141.614308, 149.694875, 148.361842 ] }, { "date": "2025-09-05", "close": 140.171692, "volume": 3210259, "typical_volume": 3087824.7, "trend": 144.935048, "fair_value": 169.303147, "relative_strength": -9.524688, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.077931, "energy": 32.382101, "activity_lines": [ 139.025259, 140.813723, 148.424715, 148.048632 ] }, { "date": "2025-09-12", "close": 137.172302, "volume": 1751915, "typical_volume": 3023946.85, "trend": 144.84361, "fair_value": 169.178511, "relative_strength": -11.835477, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.633802, "energy": 32.027178, "activity_lines": [ 138.492034, 139.81565, 146.877197, 147.54781 ] }, { "date": "2025-09-19", "close": 136.572433, "volume": 1854891, "typical_volume": 2998882.6, "trend": 144.712188, "fair_value": 169.107617, "relative_strength": -11.241146, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.699437, "energy": 32.716577, "activity_lines": [ 137.878828, 138.932825, 145.337961, 147.014186 ] }, { "date": "2025-09-26", "close": 142.571213, "volume": 1796653, "typical_volume": 3030855.85, "trend": 145.407014, "fair_value": 169.178195, "relative_strength": -7.696175, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.448909, "energy": 25.57517, "activity_lines": [ 139.198562, 139.303226, 144.471619, 146.876058 ] }, { "date": "2025-10-03", "close": 145.570618, "volume": 2895008, "typical_volume": 3037091.6, "trend": 146.215145, "fair_value": 169.040208, "relative_strength": -7.519738, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.486097, "energy": 15.912187, "activity_lines": [ 141.491436, 140.24337, 143.977275, 146.886613 ] }, { "date": "2025-10-10", "close": 140.171692, "volume": 2007361, "typical_volume": 3031752.0, "trend": 146.889951, "fair_value": 168.83306, "relative_strength": -10.026429, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.908707, "energy": 22.156154, "activity_lines": [ 141.411449, 140.306217, 143.06365, 146.496713 ] }, { "date": "2025-10-17", "close": 138.771988, "volume": 1992879, "typical_volume": 2985394.55, "trend": 147.384847, "fair_value": 168.702682, "relative_strength": -9.928632, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.596879, "energy": 21.603873, "activity_lines": [ 140.864895, 140.157157, 142.126861, 145.972974 ] }, { "date": "2025-10-24", "close": 151.369431, "volume": 3611808, "typical_volume": 2706779.75, "trend": 148.106442, "fair_value": 168.576912, "relative_strength": -4.252421, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.927096, "energy": 14.541905, "activity_lines": [ 144.410842, 142.302177, 142.527574, 146.230043 ] }, { "date": "2025-10-31", "close": 149.569809, "volume": 2583175, "typical_volume": 2768685.7, "trend": 149.141156, "fair_value": 168.307154, "relative_strength": -5.533089, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.001539, "energy": 11.489377, "activity_lines": [ 146.370449, 143.832779, 142.85464, 146.324454 ] }, { "date": "2025-11-07", "close": 140.571625, "volume": 2275694, "typical_volume": 2768119.1, "trend": 149.756004, "fair_value": 167.87094, "relative_strength": -10.546401, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.064359, "energy": 15.958753, "activity_lines": [ 144.864088, 143.592829, 142.435812, 145.771581 ] }, { "date": "2025-11-14", "close": 140.371643, "volume": 1629828, "typical_volume": 2627073.2, "trend": 149.704585, "fair_value": 167.457758, "relative_strength": -10.517061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.974933, "energy": 15.929735, "activity_lines": [ 143.624333, 143.251077, 142.14615, 145.166139 ] }, { "date": "2025-11-21", "close": 136.572433, "volume": 2849818, "typical_volume": 2608523.3, "trend": 149.226706, "fair_value": 166.972872, "relative_strength": -11.324583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.261844, "energy": 25.389102, "activity_lines": [ 141.104844, 142.214923, 141.584811, 144.318903 ] }, { "date": "2025-11-28", "close": 139.771774, "volume": 5757585, "typical_volume": 2814515.6, "trend": 148.622279, "fair_value": 166.599356, "relative_strength": -10.537734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.906117, "energy": 27.162307, "activity_lines": [ 139.798439, 141.771375, 141.389777, 143.708907 ] }, { "date": "2025-12-05", "close": 148.370041, "volume": 3938767, "typical_volume": 2871219.65, "trend": 148.211185, "fair_value": 166.331505, "relative_strength": -4.261132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.15229, "energy": 13.771712, "activity_lines": [ 142.131301, 142.832979, 142.040961, 143.692634 ] }, { "date": "2025-12-12", "close": 143.600006, "volume": 3536930, "typical_volume": 2904805.95, "trend": 147.481185, "fair_value": 166.04953, "relative_strength": -6.9216, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.92575, "energy": 10.598832, "activity_lines": [ 142.954135, 142.92187, 142.216631, 143.395139 ] }, { "date": "2025-12-19", "close": 139.399994, "volume": 2882660, "typical_volume": 2924316.5, "trend": 146.684475, "fair_value": 165.659356, "relative_strength": -11.656017, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.695985, "energy": 13.744815, "activity_lines": [ 142.175073, 142.282951, 142.029008, 142.873771 ] }, { "date": "2025-12-26", "close": 139.600006, "volume": 783156, "typical_volume": 2768562.55, "trend": 145.747854, "fair_value": 165.216707, "relative_strength": -11.044299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.464272, "energy": 17.124204, "activity_lines": [ 141.527459, 141.69443, 141.875261, 142.416709 ] }, { "date": "2026-01-02", "close": 139.600006, "volume": 3843105, "typical_volume": 2891283.35, "trend": 144.671317, "fair_value": 164.716462, "relative_strength": -11.56075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.661123, "energy": 21.666458, "activity_lines": [ 140.678006, 141.090854, 141.718524, 142.020074 ] }, { "date": "2026-01-09", "close": 146.800003, "volume": 2203962, "typical_volume": 2620913.2, "trend": 143.801467, "fair_value": 164.501716, "relative_strength": -8.537633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.631689, "energy": 5.292927, "activity_lines": [ 142.240003, 142.010357, 142.228323, 142.157408 ] }, { "date": "2026-01-16", "close": 144.800003, "volume": 1647278, "typical_volume": 2652636.6, "trend": 142.904926, "fair_value": 164.264551, "relative_strength": -10.675376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.805234, "energy": 8.252485, "activity_lines": [ 143.240003, 142.616584, 142.525604, 142.22183 ] }, { "date": "2026-01-23", "close": 148.600006, "volume": 1795633, "typical_volume": 2581905.3, "trend": 142.548136, "fair_value": 163.924392, "relative_strength": -7.482671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.762439, "energy": 37.213143, "activity_lines": [ 145.426671, 143.836842, 143.147515, 142.589254 ] }, { "date": "2026-01-30", "close": 150.199997, "volume": 2025400, "typical_volume": 2595579.55, "trend": 142.571148, "fair_value": 163.521534, "relative_strength": -7.035937, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.915121, "energy": 50.556349, "activity_lines": [ 147.533335, 145.1984, 143.881672, 143.082923 ] }, { "date": "2026-02-06", "close": 150.0, "volume": 1876167, "typical_volume": 2596643.35, "trend": 142.720745, "fair_value": 163.150671, "relative_strength": -8.250617, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.088287, "energy": 56.486549, "activity_lines": [ 148.866668, 146.275821, 144.534745, 143.562204 ] }, { "date": "2026-02-13", "close": 152.800003, "volume": 2491440, "typical_volume": 2631382.7, "trend": 143.016978, "fair_value": 162.746561, "relative_strength": -7.065117, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.605264, "energy": 61.094306, "activity_lines": [ 150.440001, 147.676366, 145.390544, 144.212478 ] }, { "date": "2026-02-20", "close": 147.600006, "volume": 1185576, "typical_volume": 2545911.1, "trend": 142.89336, "fair_value": 162.382073, "relative_strength": -11.988306, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.524299, "energy": 47.858445, "activity_lines": [ 149.880003, 148.050912, 145.702396, 144.508157 ] }, { "date": "2026-02-27", "close": 148.399994, "volume": 1270781, "typical_volume": 2509082.1, "trend": 143.089564, "fair_value": 162.036792, "relative_strength": -13.302627, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.186623, "energy": 36.086884, "activity_lines": [ 149.4, 148.498183, 146.080774, 144.863424 ] }, { "date": "2026-03-13", "close": 136.0, "volume": 2133170, "typical_volume": 2516096.65, "trend": 142.990499, "fair_value": 161.690099, "relative_strength": -15.443489, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.137546, "energy": 7.927448, "activity_lines": [ 144.8, 146.527274, 145.239018, 144.406033 ] }, { "date": "2026-03-20", "close": 128.800003, "volume": 1531883, "typical_volume": 2412100.4, "trend": 142.764745, "fair_value": 161.405406, "relative_strength": -17.05917, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -37.091148, "energy": 34.609305, "activity_lines": [ 138.746667, 143.312728, 143.724748, 143.490517 ] }, { "date": "2026-03-27", "close": 127.599998, "volume": 1647144, "typical_volume": 2365298.85, "trend": 142.279035, "fair_value": 161.12006, "relative_strength": -18.082725, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.771994, "energy": 63.725646, "activity_lines": [ 133.706666, 140.076364, 142.203666, 142.512146 ] }, { "date": "2026-04-03", "close": 131.600006, "volume": 2076783, "typical_volume": 2355353.3, "trend": 142.099958, "fair_value": 160.844997, "relative_strength": -19.074513, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.256868, "energy": 73.110788, "activity_lines": [ 131.680002, 137.916365, 141.168154, 141.823177 ] }, { "date": "2026-04-10", "close": 135.800003, "volume": 2817071, "typical_volume": 2414715.45, "trend": 141.954235, "fair_value": 160.644213, "relative_strength": -17.591653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.6784, "energy": 70.324247, "activity_lines": [ 132.120003, 136.760002, 140.575364, 141.416728 ] }, { "date": "2026-04-17", "close": 138.800003, "volume": 4182299, "typical_volume": 2481339.5, "trend": 142.008491, "fair_value": 160.420423, "relative_strength": -16.059723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.675073, "energy": 48.477533, "activity_lines": [ 134.400003, 136.38182, 140.290058, 141.213229 ] }, { "date": "2026-04-24", "close": 134.199997, "volume": 3059418, "typical_volume": 2346431.15, "trend": 141.92941, "fair_value": 159.954679, "relative_strength": -16.146858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.860061, "energy": 32.518725, "activity_lines": [ 134.960001, 135.374547, 139.556049, 140.709455 ] }, { "date": "2026-05-01", "close": 149.0, "volume": 5142881, "typical_volume": 2406636.85, "trend": 142.143703, "fair_value": 159.564607, "relative_strength": -6.347406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.203131, "energy": 13.330221, "activity_lines": [ 140.093334, 137.345455, 140.258097, 141.165622 ] }, { "date": "2026-05-08", "close": 157.399994, "volume": 4837666, "typical_volume": 2471673.65, "trend": 142.538015, "fair_value": 159.261659, "relative_strength": 0.57326, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.090327, "energy": 27.787798, "activity_lines": [ 146.599998, 140.912727, 141.757143, 142.149899 ] }, { "date": "2026-05-15", "close": 161.199997, "volume": 8214063, "typical_volume": 2738243.8, "trend": 143.238959, "fair_value": 159.024028, "relative_strength": 3.770263, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 74.741519, "energy": 58.896833, "activity_lines": [ 152.653331, 144.992726, 143.552381, 143.353898 ] }, { "date": "2026-05-22", "close": 167.199997, "volume": 2212268, "typical_volume": 2809699.4, "trend": 144.186559, "fair_value": 158.817819, "relative_strength": 5.256212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.460855, "energy": 82.381178, "activity_lines": [ 159.01333, 149.930908, 145.815238, 144.899772 ] }, { "date": "2026-05-29", "close": 174.199997, "volume": 4043850, "typical_volume": 2819736.65, "trend": 144.947578, "fair_value": 158.650722, "relative_strength": 10.54301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.8842, "energy": 90.162724, "activity_lines": [ 165.81333, 155.574544, 148.613333, 146.836122 ] }, { "date": "2026-06-05", "close": 179.0, "volume": 615105, "typical_volume": 2740293.8, "trend": 145.928584, "fair_value": 158.449119, "relative_strength": 14.309285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.093813, "energy": 93.33741, "activity_lines": [ 171.546664, 161.265453, 151.703809, 149.033053 ] }, { "date": "2026-06-12", "close": 190.4, "volume": 716214, "typical_volume": 2693740.6, "trend": 147.58953, "fair_value": 158.384588, "relative_strength": 20.580998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.936071, "energy": 96.05377, "activity_lines": [ 179.079999, 168.094544, 155.726666, 151.902176 ] }, { "date": "2026-06-19", "close": 179.8, "volume": 802157, "typical_volume": 2644066.8, "trend": 148.903809, "fair_value": 158.279627, "relative_strength": 15.380594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.014344, "energy": 87.548843, "activity_lines": [ 180.879999, 171.927271, 158.522856, 153.980271 ] }, { "date": "2026-06-26", "close": 218.5, "volume": 1676330, "typical_volume": 2626613.3, "trend": 151.634728, "fair_value": 158.323548, "relative_strength": 38.06762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.503032, "energy": 96.676355, "activity_lines": [ 194.34, 181.996362, 164.85619, 158.470348 ] }, { "date": "2026-07-03", "close": 237.0, "volume": 491179, "typical_volume": 2557363.9, "trend": 154.875669, "fair_value": 158.463021, "relative_strength": 46.594285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.070605, "energy": 98.048022, "activity_lines": [ 210.546667, 193.979999, 172.62619, 163.977785 ] }, { "date": "2026-07-10", "close": 235.5, "volume": 3080638, "typical_volume": 2586823.8, "trend": 157.780001, "fair_value": 158.609518, "relative_strength": 47.161815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.577641, "energy": 95.604475, "activity_lines": [ 222.066667, 203.821818, 179.839047, 169.179355 ] }, { "date": "2026-07-17", "close": 239.5, "volume": 3287133, "typical_volume": 2691901.65, "trend": 160.976667, "fair_value": 158.735578, "relative_strength": 47.033719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.03472, "energy": 93.510573, "activity_lines": [ 231.153333, 212.818181, 187.039047, 174.451613 ] }, { "date": "2026-07-24", "close": 236.0, "volume": 1764584, "typical_volume": 2716591.8, "trend": 164.196667, "fair_value": 158.862241, "relative_strength": 41.990209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.89892, "energy": 88.641122, "activity_lines": [ 235.8, 219.685454, 193.468095, 179.291828 ] }, { "date": "2026-07-31", "close": 243.0, "volume": 2970471, "typical_volume": 2758456.85, "trend": 167.643334, "fair_value": 158.996658, "relative_strength": 43.39983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.763184, "energy": 88.122112, "activity_lines": [ 239.033333, 226.465454, 200.146666, 184.375914 ] }, { "date": "2026-08-07", "close": 246.0, "volume": 20869484, "typical_volume": 3725336.9, "trend": 171.19, "fair_value": 159.259099, "relative_strength": 43.51796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.371234, "energy": 71.40838, "activity_lines": [ 241.633333, 232.412727, 206.601428, 189.431183 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }