{ "ticker": { "uuid": "4502cded-c37a-4395-a5a4-0f259dc03665", "symbol": "CRNA", "name": "Circio Holding ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 37.287, "architecture_energy": 24.697, "architecture_maturity": 42.871, "architecture_confidence": 61.565, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 45.74, "rotation_up": 45.14, "upward_expansion": 64.72, "deceleration": 62.44, "rotation_down": 18.39, "downward_expansion": 10.38 }, "activity_lines": [ 8.478667, 8.245636, 8.549238, 8.049114 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 8.77, "trend_reference": 6.710533, "distance_from_trend": 0.306901, "trend_direction": "Improving", "fair_value": 3.848803, "distance_from_fair_value": 1.27863, "fair_value_direction": "Improving", "relative_strength": 96.658628, "relative_strength_direction": "Weakening", "price_momentum": 7.060662, "excess_performance": 6.935668, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.306901, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.534362, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.27863, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.19619, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.966586, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -1.97539, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 7.060662, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.987275, "read": "Supply-led" } ], "volume": { "latest": 25525918, "relative_activity": 0.585114, "balance": 0.987275, "dry_up": 0.493635, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.151741, "annualized_volatility": 1.394811, "from_high_reference": -0.393499, "from_low_reference": 15.032907 }, "levels": { "trend_reference": 6.710533, "fair_value_reference": 3.848803, "structural_low": 0.978, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.563636, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.476656, "regime_survival": 0.666667, "best_return": 2.063953, "worst_return": -0.075449, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 6.836364, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 6.685854, "regime_survival": 0.0, "best_return": 6.836364, "worst_return": 6.836364, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 7.409091, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 7.250932, "regime_survival": 1.0, "best_return": 7.409091, "worst_return": 7.409091, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2021-07-09", "end": "2021-07-30", "tenure": "New", "return": -0.08642, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-08-06", "end": "2022-08-19", "tenure": "Extended", "return": -0.773541, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-08-26", "end": "2022-09-16", "tenure": "New", "return": -0.11526, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-09-23", "end": "2022-11-11", "tenure": "Developing", "return": 0.06814, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-11-18", "end": "2023-01-13", "tenure": "Developing", "return": -0.074523, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-01-20", "end": "2024-05-17", "tenure": "Extended", "return": -0.929245, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-24", "end": "2024-05-31", "tenure": "New", "return": -0.630435, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2025-04-18", "tenure": "Extended", "return": -0.747082, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-10-03", "tenure": "Established", "return": -0.234568, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-01-16", "tenure": "Established", "return": -0.237594, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": 0.563636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-06-12", "tenure": "Established", "return": 2.150579, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.050299, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.16, "volume": 11776, "typical_volume": 78827.4, "trend": 20.223, "fair_value": 100.197794, "relative_strength": -36.587119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.443067, "energy": 23.539037, "activity_lines": [ 17.26, 17.298546, 17.350286, 18.163484 ] }, { "date": "2023-08-25", "close": 15.36, "volume": 122157, "typical_volume": 83022.3, "trend": 19.703, "fair_value": 99.226782, "relative_strength": -42.144305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.99737, "energy": 32.321948, "activity_lines": [ 16.622, 16.893273, 17.131286, 17.849742 ] }, { "date": "2023-09-01", "close": 15.3, "volume": 51962, "typical_volume": 80847.2, "trend": 19.185, "fair_value": 98.291558, "relative_strength": -43.073391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.098444, "energy": 40.166067, "activity_lines": [ 16.088, 16.567091, 16.934, 17.565677 ] }, { "date": "2023-09-08", "close": 12.285, "volume": 288310, "typical_volume": 87957.25, "trend": 18.5945, "fair_value": 97.303979, "relative_strength": -53.462798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.820431, "energy": 64.639106, "activity_lines": [ 14.675, 15.742364, 16.467857, 17.120516 ] }, { "date": "2023-09-15", "close": 11.565, "volume": 96410, "typical_volume": 88869.95, "trend": 17.99, "fair_value": 96.159227, "relative_strength": -56.598538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.048471, "energy": 81.031209, "activity_lines": [ 13.383, 14.874273, 15.961786, 16.667 ] }, { "date": "2023-09-22", "close": 12.0, "volume": 97554, "typical_volume": 92070.15, "trend": 17.516, "fair_value": 94.977945, "relative_strength": -54.054958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.184768, "energy": 81.154888, "activity_lines": [ 12.605, 14.191364, 15.529214, 16.280548 ] }, { "date": "2023-09-29", "close": 10.8, "volume": 140586, "typical_volume": 92090.15, "trend": 17.087, "fair_value": 93.702469, "relative_strength": -57.465481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.776239, "energy": 85.417287, "activity_lines": [ 11.771, 13.375364, 15.0095, 15.847258 ] }, { "date": "2023-10-06", "close": 11.5, "volume": 118645, "typical_volume": 95427.3, "trend": 16.710333, "fair_value": 92.344979, "relative_strength": -52.308442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.997455, "energy": 79.370082, "activity_lines": [ 11.474333, 12.803364, 14.589881, 15.486806 ] }, { "date": "2023-10-13", "close": 10.2, "volume": 79214, "typical_volume": 93433.75, "trend": 16.410333, "fair_value": 91.290561, "relative_strength": -58.710023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.683261, "energy": 75.171811, "activity_lines": [ 10.997667, 12.098455, 14.073976, 15.066785 ] }, { "date": "2023-10-20", "close": 7.45, "volume": 279503, "typical_volume": 98584.5, "trend": 16.048667, "fair_value": 90.289289, "relative_strength": -68.141103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.157242, "energy": 79.463887, "activity_lines": [ 9.743333, 11.029909, 13.325167, 14.488699 ] }, { "date": "2023-10-27", "close": 6.58, "volume": 67691, "typical_volume": 97542.6, "trend": 15.541, "fair_value": 89.383096, "relative_strength": -70.947947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.371236, "energy": 84.48684, "activity_lines": [ 8.473333, 9.978636, 12.526881, 13.877817 ] }, { "date": "2023-11-03", "close": 7.1, "volume": 112161, "typical_volume": 89086.5, "trend": 15.073667, "fair_value": 88.374862, "relative_strength": -68.360742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.405345, "energy": 84.363148, "activity_lines": [ 7.738, 9.214273, 11.827214, 13.333237 ] }, { "date": "2023-11-10", "close": 7.5, "volume": 38269, "typical_volume": 88182.25, "trend": 14.685667, "fair_value": 87.325155, "relative_strength": -65.651075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.853644, "energy": 81.437572, "activity_lines": [ 7.382667, 8.672818, 11.228548, 12.844613 ] }, { "date": "2023-11-17", "close": 8.299, "volume": 152036, "typical_volume": 93800.05, "trend": 14.3523, "fair_value": 86.299443, "relative_strength": -61.374128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.19737, "energy": 59.06329, "activity_lines": [ 7.560333, 8.418455, 10.756119, 12.43257 ] }, { "date": "2023-11-24", "close": 7.5, "volume": 201489, "typical_volume": 101618.5, "trend": 13.9923, "fair_value": 85.24659, "relative_strength": -64.640801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.930454, "energy": 55.972306, "activity_lines": [ 7.5984, 8.091291, 10.249505, 11.990486 ] }, { "date": "2023-12-01", "close": 6.75, "volume": 181275, "typical_volume": 108367.5, "trend": 13.6273, "fair_value": 83.781586, "relative_strength": -66.90496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.584777, "energy": 55.617867, "activity_lines": [ 7.383133, 7.701673, 9.718605, 11.523241 ] }, { "date": "2023-12-08", "close": 6.787, "volume": 155814, "typical_volume": 114654.4, "trend": 13.259533, "fair_value": 82.362429, "relative_strength": -65.375482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.060746, "energy": 59.670709, "activity_lines": [ 7.168867, 7.414236, 9.238514, 11.081931 ] }, { "date": "2023-12-15", "close": 8.14, "volume": 337944, "typical_volume": 129141.5, "trend": 12.954867, "fair_value": 80.712886, "relative_strength": -57.296068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.444606, "energy": 52.081049, "activity_lines": [ 7.426467, 7.445764, 8.936962, 10.751639 ] }, { "date": "2023-12-22", "close": 7.895, "volume": 284578, "typical_volume": 142043.4, "trend": 12.675033, "fair_value": 79.04919, "relative_strength": -57.323522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.20586, "energy": 45.779058, "activity_lines": [ 7.559733, 7.493836, 8.655171, 10.425196 ] }, { "date": "2023-12-29", "close": 7.2, "volume": 202959, "typical_volume": 151016.65, "trend": 12.433033, "fair_value": 77.572916, "relative_strength": -60.227724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.025442, "energy": 44.716191, "activity_lines": [ 7.488267, 7.457455, 8.353881, 10.071968 ] }, { "date": "2024-01-05", "close": 7.1, "volume": 190899, "typical_volume": 159972.8, "trend": 12.1067, "fair_value": 76.133747, "relative_strength": -59.876585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.091241, "energy": 44.049401, "activity_lines": [ 7.403467, 7.407436, 8.09021, 9.727901 ] }, { "date": "2024-01-12", "close": 7.098, "volume": 107706, "typical_volume": 159250.25, "trend": 11.6663, "fair_value": 74.77163, "relative_strength": -58.01354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.412055, "energy": 45.546305, "activity_lines": [ 7.294667, 7.3476, 7.874252, 9.404759 ] }, { "date": "2024-01-19", "close": 6.961, "volume": 86819, "typical_volume": 160993.1, "trend": 11.297333, "fair_value": 73.416498, "relative_strength": -56.796732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.619138, "energy": 49.429033, "activity_lines": [ 7.119467, 7.262891, 7.68459, 9.101191 ] }, { "date": "2024-01-26", "close": 6.432, "volume": 139492, "typical_volume": 153552.2, "trend": 10.941733, "fair_value": 72.12875, "relative_strength": -59.263303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.104789, "energy": 52.827905, "activity_lines": [ 6.846533, 7.0918, 7.484257, 8.787299 ] }, { "date": "2024-02-02", "close": 6.542, "volume": 60156, "typical_volume": 151739.5, "trend": 10.5798, "fair_value": 70.748914, "relative_strength": -56.461917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.972334, "energy": 51.956992, "activity_lines": [ 6.7078, 6.974655, 7.322271, 8.503445 ] }, { "date": "2024-02-09", "close": 6.0, "volume": 83933, "typical_volume": 151058.45, "trend": 10.2238, "fair_value": 69.40335, "relative_strength": -57.730684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.669215, "energy": 57.374788, "activity_lines": [ 6.432267, 6.776382, 7.132586, 8.207974 ] }, { "date": "2024-02-16", "close": 6.3, "volume": 365638, "typical_volume": 162311.05, "trend": 9.8598, "fair_value": 68.023535, "relative_strength": -54.993258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.71793, "energy": 53.83479, "activity_lines": [ 6.330067, 6.646291, 7.000043, 7.954826 ] }, { "date": "2024-02-23", "close": 6.0, "volume": 117558, "typical_volume": 162256.7, "trend": 9.4868, "fair_value": 66.655953, "relative_strength": -55.750125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.778395, "energy": 57.14496, "activity_lines": [ 6.181067, 6.470509, 6.860357, 7.705806 ] }, { "date": "2024-03-01", "close": 6.4, "volume": 209231, "typical_volume": 168757.55, "trend": 9.110133, "fair_value": 65.344408, "relative_strength": -52.147741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.992777, "energy": 50.184493, "activity_lines": [ 6.229467, 6.406364, 6.784957, 7.506658 ] }, { "date": "2024-03-08", "close": 5.867, "volume": 621122, "typical_volume": 185838.5, "trend": 8.7357, "fair_value": 63.9917, "relative_strength": -55.113325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.467016, "energy": 47.131839, "activity_lines": [ 6.102333, 6.272491, 6.67689, 7.297424 ] }, { "date": "2024-03-15", "close": 6.0, "volume": 244924, "typical_volume": 194700.15, "trend": 8.3637, "fair_value": 62.663436, "relative_strength": -53.537365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.487396, "energy": 47.044379, "activity_lines": [ 6.064533, 6.187036, 6.589029, 7.120927 ] }, { "date": "2024-03-22", "close": 6.49, "volume": 586157, "typical_volume": 218399.95, "trend": 8.068033, "fair_value": 61.37606, "relative_strength": -49.66601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.981463, "energy": 36.173132, "activity_lines": [ 6.190067, 6.210673, 6.550595, 7.000043 ] }, { "date": "2024-03-29", "close": 6.0, "volume": 103375, "typical_volume": 221655.25, "trend": 7.758033, "fair_value": 60.109133, "relative_strength": -52.489323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.271398, "energy": 37.118303, "activity_lines": [ 6.1396, 6.156273, 6.4684, 6.866622 ] }, { "date": "2024-04-05", "close": 5.8, "volume": 111691, "typical_volume": 219638.0, "trend": 7.541867, "fair_value": 58.834634, "relative_strength": -53.611305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.14697, "energy": 37.026394, "activity_lines": [ 6.022467, 6.082982, 6.3743, 6.740297 ] }, { "date": "2024-04-12", "close": 5.38, "volume": 172413, "typical_volume": 218184.2, "trend": 7.3357, "fair_value": 57.650235, "relative_strength": -56.686589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.67301, "energy": 40.764803, "activity_lines": [ 5.805333, 5.944818, 6.2521, 6.600822 ] }, { "date": "2024-04-19", "close": 2.9, "volume": 1857700, "typical_volume": 302005.45, "trend": 7.032367, "fair_value": 56.457802, "relative_strength": -75.364018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.346425, "energy": 77.510371, "activity_lines": [ 4.794, 5.376873, 5.903805, 6.314647 ] }, { "date": "2024-04-26", "close": 2.7, "volume": 664009, "typical_volume": 327415.2, "trend": 6.762367, "fair_value": 55.193313, "relative_strength": -76.820543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.756421, "energy": 89.551009, "activity_lines": [ 3.922667, 4.828927, 5.554795, 6.03514 ] }, { "date": "2024-05-03", "close": 2.33, "volume": 353424, "typical_volume": 328189.2, "trend": 6.4567, "fair_value": 54.012954, "relative_strength": -79.473786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.422979, "energy": 93.648565, "activity_lines": [ 3.180667, 4.279164, 5.19001, 5.749181 ] }, { "date": "2024-05-10", "close": 2.33, "volume": 301001, "typical_volume": 329010.35, "trend": 6.194367, "fair_value": 52.862478, "relative_strength": -79.539836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.18495, "energy": 91.372324, "activity_lines": [ 2.683333, 3.796127, 4.85289, 5.482942 ] }, { "date": "2024-05-17", "close": 2.25, "volume": 194945, "typical_volume": 328609.65, "trend": 6.021033, "fair_value": 51.658015, "relative_strength": -79.598501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.613403, "energy": 89.389911, "activity_lines": [ 2.390667, 3.372545, 4.534652, 5.228467 ] }, { "date": "2024-05-24", "close": 8.28, "volume": 4408628, "typical_volume": 539496.1, "trend": 6.0777, "fair_value": 50.512651, "relative_strength": -23.86768, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -17.659325, "energy": 19.826546, "activity_lines": [ 4.316667, 4.111091, 4.814271, 5.374206 ] }, { "date": "2024-05-31", "close": 3.06, "volume": 6055363, "typical_volume": 836878.95, "trend": 5.943033, "fair_value": 49.292935, "relative_strength": -71.50415, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -47.159329, "energy": 23.22432, "activity_lines": [ 4.144, 3.859091, 4.591129, 5.179516 ] }, { "date": "2024-06-07", "close": 2.57, "volume": 1120952, "typical_volume": 888585.6, "trend": 5.7787, "fair_value": 47.948975, "relative_strength": -75.009403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.388708, "energy": 22.937394, "activity_lines": [ 3.784, 3.580364, 4.340548, 4.961901 ] }, { "date": "2024-06-14", "close": 2.566325, "volume": 552440, "typical_volume": 909233.0, "trend": 5.587611, "fair_value": 46.579827, "relative_strength": -73.455007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.499717, "energy": 22.209061, "activity_lines": [ 3.406775, 3.363332, 4.110526, 4.754651 ] }, { "date": "2024-06-21", "close": 2.6, "volume": 1166569, "typical_volume": 964553.65, "trend": 5.424278, "fair_value": 45.190449, "relative_strength": -72.388534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.007732, "energy": 39.549137, "activity_lines": [ 3.02502, 3.211217, 3.90212, 4.561902 ] }, { "date": "2024-06-28", "close": 2.45, "volume": 672917, "typical_volume": 994002.85, "trend": 5.280944, "fair_value": 43.946377, "relative_strength": -73.314783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.587442, "energy": 51.740465, "activity_lines": [ 2.569932, 3.082375, 3.698199, 4.370013 ] }, { "date": "2024-07-05", "close": 2.5, "volume": 276033, "typical_volume": 989522.6, "trend": 5.138044, "fair_value": 42.68847, "relative_strength": -71.624536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.077593, "energy": 47.307173, "activity_lines": [ 2.520177, 2.970805, 3.515945, 4.190597 ] }, { "date": "2024-07-12", "close": 2.4, "volume": 687984, "typical_volume": 1018043.9, "trend": 4.946711, "fair_value": 41.481822, "relative_strength": -71.996685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.760224, "energy": 43.702528, "activity_lines": [ 2.474422, 2.84469, 3.342263, 4.013949 ] }, { "date": "2024-07-19", "close": 2.3, "volume": 314255, "typical_volume": 1023295.1, "trend": 4.760211, "fair_value": 40.318571, "relative_strength": -72.214544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.395076, "energy": 40.598045, "activity_lines": [ 2.406667, 2.69912, 3.176199, 3.843194 ] }, { "date": "2024-07-26", "close": 2.18, "volume": 755652, "typical_volume": 1030021.6, "trend": 4.592878, "fair_value": 39.168706, "relative_strength": -72.351065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.876085, "energy": 35.32164, "activity_lines": [ 2.316667, 2.532278, 3.018231, 3.676729 ] }, { "date": "2024-08-02", "close": 2.2, "volume": 550873, "typical_volume": 1045319.05, "trend": 4.429544, "fair_value": 38.034696, "relative_strength": -70.27915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.663732, "energy": 34.445365, "activity_lines": [ 2.261333, 2.370345, 2.879725, 3.522349 ] }, { "date": "2024-08-09", "close": 1.75, "volume": 1259293, "typical_volume": 1078975.85, "trend": 4.251277, "fair_value": 36.897802, "relative_strength": -75.312311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.282083, "energy": 36.289756, "activity_lines": [ 2.072667, 2.237139, 2.716457, 3.349476 ] }, { "date": "2024-08-16", "close": 1.32, "volume": 2191340, "typical_volume": 1183374.1, "trend": 4.063244, "fair_value": 35.907563, "relative_strength": -80.811827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.895357, "energy": 38.571932, "activity_lines": [ 1.790667, 2.04957, 2.534807, 3.160361 ] }, { "date": "2024-08-23", "close": 1.3, "volume": 635696, "typical_volume": 1209574.35, "trend": 3.892178, "fair_value": 34.893605, "relative_strength": -80.062956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.878219, "energy": 67.771765, "activity_lines": [ 1.574, 1.881091, 2.373539, 2.982087 ] }, { "date": "2024-08-30", "close": 1.3, "volume": 803970, "typical_volume": 1241152.2, "trend": 3.717444, "fair_value": 33.93312, "relative_strength": -79.144879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.899398, "energy": 91.837531, "activity_lines": [ 1.424, 1.735636, 2.2337, 2.81485 ] }, { "date": "2024-09-06", "close": 1.115, "volume": 217234, "typical_volume": 1159128.9, "trend": 3.554611, "fair_value": 32.917976, "relative_strength": -80.658074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.759711, "energy": 92.963859, "activity_lines": [ 1.271, 1.580182, 2.09567, 2.64695 ] }, { "date": "2024-09-13", "close": 0.9, "volume": 925605, "typical_volume": 1172208.7, "trend": 3.374611, "fair_value": 31.901454, "relative_strength": -84.016173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.8213, "energy": 93.801078, "activity_lines": [ 1.118667, 1.409909, 1.945663, 2.475685 ] }, { "date": "2024-09-20", "close": 0.818, "volume": 1555565, "typical_volume": 1232315.75, "trend": 3.201878, "fair_value": 30.837223, "relative_strength": -84.842301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.479445, "energy": 92.858147, "activity_lines": [ 0.995667, 1.253818, 1.796419, 2.310742 ] }, { "date": "2024-09-27", "close": 0.7, "volume": 1175375, "typical_volume": 1276034.45, "trend": 3.011877, "fair_value": 29.773808, "relative_strength": -86.491174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.006547, "energy": 72.726345, "activity_lines": [ 0.8668, 1.105036, 1.643136, 2.149331 ] }, { "date": "2024-10-04", "close": 0.67, "volume": 1799591, "typical_volume": 1356266.75, "trend": 2.838644, "fair_value": 28.68661, "relative_strength": -86.850121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.382611, "energy": 70.959805, "activity_lines": [ 0.767933, 0.979891, 1.494759, 1.998242 ] }, { "date": "2024-10-11", "close": 0.694, "volume": 1919041, "typical_volume": 1231787.4, "trend": 2.661777, "fair_value": 27.627876, "relative_strength": -85.811208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.291079, "energy": 68.944243, "activity_lines": [ 0.719067, 0.886564, 1.35619, 1.859878 ] }, { "date": "2024-10-18", "close": 0.596, "volume": 1732681, "typical_volume": 1015653.3, "trend": 2.465311, "fair_value": 26.590531, "relative_strength": -87.287068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.446002, "energy": 69.712313, "activity_lines": [ 0.6656, 0.8028, 1.244413, 1.726602 ] }, { "date": "2024-10-25", "close": 1.71, "volume": 24199079, "typical_volume": 2169559.65, "trend": 2.322311, "fair_value": 25.640539, "relative_strength": -63.343614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.849642, "energy": 42.98348, "activity_lines": [ 1.003733, 0.942564, 1.250463, 1.677872 ] }, { "date": "2024-11-01", "close": 1.155, "volume": 26760913, "typical_volume": 3479983.3, "trend": 2.167477, "fair_value": 24.845837, "relative_strength": -74.018303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.57058, "energy": 30.954531, "activity_lines": [ 1.0974, 0.974327, 1.207752, 1.602562 ] }, { "date": "2024-11-08", "close": 0.888, "volume": 8712204, "typical_volume": 3857265.05, "trend": 2.017744, "fair_value": 24.145361, "relative_strength": -79.112007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.36999, "energy": 26.761061, "activity_lines": [ 1.071733, 0.960182, 1.146333, 1.520015 ] }, { "date": "2024-11-15", "close": 0.7, "volume": 5011731, "typical_volume": 4074205.75, "trend": 1.944411, "fair_value": 23.484573, "relative_strength": -83.22393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.588707, "energy": 27.268145, "activity_lines": [ 0.968867, 0.919345, 1.075162, 1.434999 ] }, { "date": "2024-11-22", "close": 0.78, "volume": 17419059, "typical_volume": 4931357.05, "trend": 1.880411, "fair_value": 22.903996, "relative_strength": -80.951657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.295364, "energy": 37.746108, "activity_lines": [ 0.892267, 0.9006, 1.019943, 1.359876 ] }, { "date": "2024-11-29", "close": 0.74, "volume": 10063426, "typical_volume": 5400129.15, "trend": 1.827411, "fair_value": 22.521239, "relative_strength": -81.142013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.153357, "energy": 41.098443, "activity_lines": [ 0.790067, 0.876764, 0.969105, 1.286301 ] }, { "date": "2024-12-06", "close": 0.752, "volume": 24797988, "typical_volume": 6624315.8, "trend": 1.774811, "fair_value": 22.137598, "relative_strength": -80.105084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.633432, "energy": 39.572673, "activity_lines": [ 0.756533, 0.856527, 0.927314, 1.21692 ] }, { "date": "2024-12-13", "close": 0.68, "volume": 8594341, "typical_volume": 7016250.25, "trend": 1.722477, "fair_value": 21.632342, "relative_strength": -81.15654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.180336, "energy": 39.172471, "activity_lines": [ 0.725867, 0.822255, 0.886038, 1.146287 ] }, { "date": "2024-12-20", "close": 0.708, "volume": 7718122, "typical_volume": 7374612.7, "trend": 1.470077, "fair_value": 21.212842, "relative_strength": -78.834146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.335288, "energy": 36.270043, "activity_lines": [ 0.7184, 0.792891, 0.854571, 1.080837 ] }, { "date": "2024-12-27", "close": 0.716, "volume": 1814240, "typical_volume": 7402360.05, "trend": 1.391944, "fair_value": 20.792432, "relative_strength": -78.079976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.183587, "energy": 32.709074, "activity_lines": [ 0.713067, 0.764727, 0.830971, 1.032186 ] }, { "date": "2025-01-03", "close": 0.73, "volume": 2476934, "typical_volume": 7416639.75, "trend": 1.330611, "fair_value": 20.397111, "relative_strength": -77.291133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.915715, "energy": 30.157744, "activity_lines": [ 0.716667, 0.736927, 0.813629, 0.98948 ] }, { "date": "2025-01-10", "close": 0.706, "volume": 3184988, "typical_volume": 7544104.35, "trend": 1.2686, "fair_value": 20.025483, "relative_strength": -77.304458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.054029, "energy": 27.86732, "activity_lines": [ 0.712933, 0.722582, 0.79681, 0.949183 ] }, { "date": "2025-01-17", "close": 0.7, "volume": 4103754, "typical_volume": 7709093.55, "trend": 1.205267, "fair_value": 19.671893, "relative_strength": -76.642104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.110803, "energy": 25.931535, "activity_lines": [ 0.710267, 0.715309, 0.782248, 0.912499 ] }, { "date": "2025-01-24", "close": 0.706, "volume": 4500412, "typical_volume": 7923252.45, "trend": 1.147133, "fair_value": 19.339111, "relative_strength": -75.305834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.589504, "energy": 30.337932, "activity_lines": [ 0.708267, 0.712545, 0.771114, 0.880288 ] }, { "date": "2025-01-31", "close": 0.658, "volume": 3489819, "typical_volume": 8051463.15, "trend": 1.085733, "fair_value": 18.980637, "relative_strength": -76.264649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.446224, "energy": 40.370889, "activity_lines": [ 0.6904, 0.700945, 0.757357, 0.848731 ] }, { "date": "2025-02-07", "close": 0.64, "volume": 1732950, "typical_volume": 8060332.4, "trend": 1.027067, "fair_value": 18.632047, "relative_strength": -75.297865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.133135, "energy": 47.489496, "activity_lines": [ 0.6704, 0.688291, 0.743038, 0.819974 ] }, { "date": "2025-02-14", "close": 0.628, "volume": 1802299, "typical_volume": 8091678.6, "trend": 0.971333, "fair_value": 18.291457, "relative_strength": -74.530696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.885321, "energy": 52.22946, "activity_lines": [ 0.6524, 0.675273, 0.728424, 0.794228 ] }, { "date": "2025-02-21", "close": 0.628, "volume": 2965808, "typical_volume": 8149989.45, "trend": 0.9196, "fair_value": 17.982021, "relative_strength": -73.394804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.03735, "energy": 55.864558, "activity_lines": [ 0.6396, 0.664509, 0.714152, 0.772077 ] }, { "date": "2025-02-28", "close": 0.65, "volume": 3394566, "typical_volume": 8223765.7, "trend": 0.867933, "fair_value": 17.701188, "relative_strength": -70.621438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.305176, "energy": 50.003857, "activity_lines": [ 0.638933, 0.658691, 0.702176, 0.754684 ] }, { "date": "2025-03-07", "close": 0.618, "volume": 5890984, "typical_volume": 8431680.85, "trend": 0.8302, "fair_value": 17.386303, "relative_strength": -70.497768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.665373, "energy": 59.728523, "activity_lines": [ 0.631333, 0.648109, 0.687362, 0.738559 ] }, { "date": "2025-03-14", "close": 0.546, "volume": 3524645, "typical_volume": 7397959.15, "trend": 0.8044, "fair_value": 17.054034, "relative_strength": -72.5644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.730752, "energy": 67.961017, "activity_lines": [ 0.6024, 0.626218, 0.665586, 0.720224 ] }, { "date": "2025-03-21", "close": 0.554, "volume": 2696980, "typical_volume": 6194762.5, "trend": 0.779533, "fair_value": 16.701432, "relative_strength": -70.766587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.451058, "energy": 69.542461, "activity_lines": [ 0.5824, 0.609127, 0.650114, 0.704069 ] }, { "date": "2025-03-28", "close": 0.546, "volume": 4511657, "typical_volume": 5984735.15, "trend": 0.7544, "fair_value": 16.354162, "relative_strength": -68.780443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.009358, "energy": 69.40388, "activity_lines": [ 0.564667, 0.593345, 0.636743, 0.689002 ] }, { "date": "2025-04-04", "close": 0.562, "volume": 3794011, "typical_volume": 5923849.15, "trend": 0.735967, "fair_value": 16.00738, "relative_strength": -62.740816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.152995, "energy": 57.992161, "activity_lines": [ 0.557733, 0.583273, 0.626524, 0.676589 ] }, { "date": "2025-04-11", "close": 0.63, "volume": 11808926, "typical_volume": 5643342.5, "trend": 0.726967, "fair_value": 15.666419, "relative_strength": -55.857521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.407583, "energy": 35.497475, "activity_lines": [ 0.579333, 0.588182, 0.623438, 0.669753 ] }, { "date": "2025-04-18", "close": 0.65, "volume": 5161517, "typical_volume": 5398247.05, "trend": 0.721367, "fair_value": 15.324432, "relative_strength": -54.217863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.520102, "energy": 21.800308, "activity_lines": [ 0.6068, 0.597236, 0.622971, 0.664787 ] }, { "date": "2025-04-25", "close": 0.81, "volume": 5244893, "typical_volume": 4420592.3, "trend": 0.725033, "fair_value": 14.987316, "relative_strength": -41.675006, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.89442, "energy": 12.457786, "activity_lines": [ 0.680667, 0.6352, 0.638171, 0.670505 ] }, { "date": "2025-05-02", "close": 0.788, "volume": 8942296, "typical_volume": 4437990.05, "trend": 0.728967, "fair_value": 14.668137, "relative_strength": -43.946647, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.440961, "energy": 26.784777, "activity_lines": [ 0.730133, 0.665855, 0.651, 0.674568 ] }, { "date": "2025-05-09", "close": 0.711, "volume": 4770778, "typical_volume": 4290622.85, "trend": 0.729533, "fair_value": 14.383464, "relative_strength": -48.005974, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.562877, "energy": 23.844187, "activity_lines": [ 0.7378, 0.6796, 0.655981, 0.673409 ] }, { "date": "2025-05-16", "close": 0.627, "volume": 7560316, "typical_volume": 4577926.65, "trend": 0.730567, "fair_value": 14.090944, "relative_strength": -54.774706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.097728, "energy": 17.785418, "activity_lines": [ 0.707533, 0.676964, 0.652948, 0.666794 ] }, { "date": "2025-05-23", "close": 0.586, "volume": 3649943, "typical_volume": 4636577.1, "trend": 0.6931, "fair_value": 13.804316, "relative_strength": -51.579899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.750117, "energy": 13.8892, "activity_lines": [ 0.6638, 0.666709, 0.646433, 0.657467 ] }, { "date": "2025-05-30", "close": 0.639, "volume": 9818133, "typical_volume": 4968234.35, "trend": 0.6759, "fair_value": 13.560335, "relative_strength": -45.294001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.97738, "energy": 17.633791, "activity_lines": [ 0.642, 0.665364, 0.645652, 0.653976 ] }, { "date": "2025-06-06", "close": 0.674, "volume": 6981073, "typical_volume": 5112100.3, "trend": 0.668767, "fair_value": 13.357733, "relative_strength": -41.042791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.985406, "energy": 11.928581, "activity_lines": [ 0.643267, 0.668836, 0.648524, 0.653854 ] }, { "date": "2025-06-13", "close": 0.623, "volume": 4271806, "typical_volume": 5100670.0, "trend": 0.6662, "fair_value": 13.165573, "relative_strength": -44.784975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.639058, "energy": 19.38531, "activity_lines": [ 0.635133, 0.660709, 0.646662, 0.650901 ] }, { "date": "2025-06-20", "close": 0.64, "volume": 4926095, "typical_volume": 5172483.8, "trend": 0.661533, "fair_value": 12.96006, "relative_strength": -41.479415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.251616, "energy": 14.460638, "activity_lines": [ 0.638533, 0.654564, 0.646814, 0.649211 ] }, { "date": "2025-06-27", "close": 0.626, "volume": 3855404, "typical_volume": 5278606.5, "trend": 0.657733, "fair_value": 12.763688, "relative_strength": -39.127824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.155405, "energy": 17.392827, "activity_lines": [ 0.6364, 0.645691, 0.645719, 0.646918 ] }, { "date": "2025-07-04", "close": 0.627, "volume": 4205865, "typical_volume": 5398784.8, "trend": 0.653567, "fair_value": 12.523861, "relative_strength": -37.337173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.561586, "energy": 19.0102, "activity_lines": [ 0.631933, 0.637436, 0.644786, 0.644935 ] }, { "date": "2025-07-11", "close": 0.635, "volume": 2170627, "typical_volume": 5359025.75, "trend": 0.652067, "fair_value": 12.312547, "relative_strength": -33.684509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.754764, "energy": 15.133605, "activity_lines": [ 0.630933, 0.633964, 0.644619, 0.643738 ] }, { "date": "2025-07-18", "close": 0.63, "volume": 1462933, "typical_volume": 5262444.1, "trend": 0.649467, "fair_value": 12.091201, "relative_strength": -31.078546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.788296, "energy": 17.083138, "activity_lines": [ 0.630867, 0.632364, 0.643943, 0.642314 ] }, { "date": "2025-07-25", "close": 0.636, "volume": 867656, "typical_volume": 5011277.7, "trend": 0.6468, "fair_value": 11.871432, "relative_strength": -27.543392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.846724, "energy": 17.20271, "activity_lines": [ 0.632333, 0.633327, 0.643933, 0.641445 ] }, { "date": "2025-08-01", "close": 0.62, "volume": 513145, "typical_volume": 4860702.7, "trend": 0.643133, "fair_value": 11.576944, "relative_strength": -25.884529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.138253, "energy": 19.640099, "activity_lines": [ 0.628733, 0.631218, 0.642314, 0.639716 ] }, { "date": "2025-08-08", "close": 0.628, "volume": 1730388, "typical_volume": 4812373.1, "trend": 0.640533, "fair_value": 11.294432, "relative_strength": -23.318062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.747054, "energy": 11.632522, "activity_lines": [ 0.6282, 0.629945, 0.641105, 0.63874 ] }, { "date": "2025-08-15", "close": 0.6, "volume": 1812007, "typical_volume": 4677390.6, "trend": 0.6372, "fair_value": 11.038278, "relative_strength": -25.702345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.135558, "energy": 27.367469, "activity_lines": [ 0.618267, 0.623782, 0.636876, 0.636125 ] }, { "date": "2025-08-22", "close": 0.608, "volume": 2125546, "typical_volume": 4593967.35, "trend": 0.633933, "fair_value": 10.805252, "relative_strength": -24.48762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.050597, "energy": 22.981064, "activity_lines": [ 0.613333, 0.620418, 0.633152, 0.634241 ] }, { "date": "2025-08-29", "close": 0.612, "volume": 3471809, "typical_volume": 4177111.5, "trend": 0.6324, "fair_value": 10.582252, "relative_strength": -21.50386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.300631, "energy": 22.196714, "activity_lines": [ 0.6112, 0.618055, 0.62959, 0.632826 ] }, { "date": "2025-09-05", "close": 0.606, "volume": 2263798, "typical_volume": 4032225.55, "trend": 0.631267, "fair_value": 10.355367, "relative_strength": -19.884244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.01302, "energy": 37.039325, "activity_lines": [ 0.608667, 0.615109, 0.625543, 0.631123 ] }, { "date": "2025-09-12", "close": 0.61, "volume": 1757534, "typical_volume": 3857857.6, "trend": 0.630667, "fair_value": 10.149662, "relative_strength": -19.859076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.539397, "energy": 30.368473, "activity_lines": [ 0.6084, 0.613255, 0.622086, 0.629751 ] }, { "date": "2025-09-19", "close": 0.629, "volume": 873269, "typical_volume": 3454406.25, "trend": 0.6307, "fair_value": 9.944848, "relative_strength": -16.215511, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.602189, "energy": 17.504649, "activity_lines": [ 0.615667, 0.615164, 0.62139, 0.629643 ] }, { "date": "2025-09-26", "close": 0.61, "volume": 1425548, "typical_volume": 3287144.75, "trend": 0.629367, "fair_value": 9.73222, "relative_strength": -19.121223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.887857, "energy": 17.41066, "activity_lines": [ 0.614667, 0.613727, 0.619643, 0.628308 ] }, { "date": "2025-10-03", "close": 0.62, "volume": 15009250, "typical_volume": 3659591.45, "trend": 0.629433, "fair_value": 9.518887, "relative_strength": -16.895102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.961311, "energy": 13.232402, "activity_lines": [ 0.616867, 0.614473, 0.619329, 0.627703 ] }, { "date": "2025-10-10", "close": 1.33, "volume": 78339687, "typical_volume": 7394078.65, "trend": 0.655567, "fair_value": 9.313951, "relative_strength": 75.788289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.04134, "energy": 77.565695, "activity_lines": [ 0.8552, 0.7446, 0.686667, 0.672901 ] }, { "date": "2025-10-17", "close": 1.248, "volume": 50736677, "typical_volume": 9440005.85, "trend": 0.6787, "fair_value": 9.104643, "relative_strength": 65.313531, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.893694, "energy": 82.195377, "activity_lines": [ 1.017933, 0.846909, 0.742652, 0.711123 ] }, { "date": "2025-10-24", "close": 0.984, "volume": 16010812, "typical_volume": 9891492.8, "trend": 0.6933, "fair_value": 8.893258, "relative_strength": 31.900082, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.390563, "energy": 74.058876, "activity_lines": [ 1.050133, 0.889945, 0.770595, 0.730819 ] }, { "date": "2025-10-31", "close": 0.99, "volume": 13492569, "typical_volume": 10352530.95, "trend": 0.707567, "fair_value": 8.674605, "relative_strength": 36.366007, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.275312, "energy": 73.29362, "activity_lines": [ 1.060667, 0.927091, 0.797633, 0.749961 ] }, { "date": "2025-11-07", "close": 0.95, "volume": 4749786, "typical_volume": 10343715.5, "trend": 0.718233, "fair_value": 8.457617, "relative_strength": 32.071918, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.186966, "energy": 45.416658, "activity_lines": [ 1.032533, 0.950018, 0.819114, 0.765602 ] }, { "date": "2025-11-14", "close": 0.948, "volume": 3278789, "typical_volume": 10314884.75, "trend": 0.728167, "fair_value": 8.241771, "relative_strength": 29.951955, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.029154, "energy": 32.883453, "activity_lines": [ 0.981733, 0.966436, 0.838929, 0.780426 ] }, { "date": "2025-11-21", "close": 1.35, "volume": 45850291, "typical_volume": 12397106.05, "trend": 0.746167, "fair_value": 8.024656, "relative_strength": 86.148241, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.715159, "energy": 42.970477, "activity_lines": [ 1.0904, 1.049727, 0.895495, 0.820544 ] }, { "date": "2025-11-28", "close": 1.06, "volume": 26589921, "typical_volume": 13618070.75, "trend": 0.755233, "fair_value": 7.793374, "relative_strength": 42.901928, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.672228, "energy": 33.181967, "activity_lines": [ 1.0956, 1.066836, 0.921, 0.840791 ] }, { "date": "2025-12-05", "close": 1.262, "volume": 31954043, "typical_volume": 15142626.25, "trend": 0.7736, "fair_value": 7.564925, "relative_strength": 65.99842, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.542816, "energy": 38.638974, "activity_lines": [ 1.163067, 1.112836, 0.963719, 0.873486 ] }, { "date": "2025-12-12", "close": 1.282, "volume": 48853386, "typical_volume": 17541912.75, "trend": 0.795433, "fair_value": 7.351989, "relative_strength": 65.447377, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.968727, "energy": 40.379826, "activity_lines": [ 1.219067, 1.150618, 1.005333, 0.906286 ] }, { "date": "2025-12-19", "close": 1.21, "volume": 13771099, "typical_volume": 18204810.45, "trend": 0.816233, "fair_value": 7.143976, "relative_strength": 53.131034, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.75562, "energy": 34.223027, "activity_lines": [ 1.228933, 1.163273, 1.037014, 0.933032 ] }, { "date": "2025-12-26", "close": 1.176, "volume": 2925800, "typical_volume": 18264581.05, "trend": 0.834133, "fair_value": 6.940746, "relative_strength": 47.05174, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.482242, "energy": 32.185669, "activity_lines": [ 1.21, 1.171927, 1.062648, 0.956243 ] }, { "date": "2026-01-02", "close": 1.22, "volume": 5501456, "typical_volume": 18449053.5, "trend": 0.852333, "fair_value": 6.738951, "relative_strength": 48.509132, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.354052, "energy": 29.596072, "activity_lines": [ 1.217333, 1.189891, 1.089862, 0.981138 ] }, { "date": "2026-01-09", "close": 1.190995, "volume": 10208698, "typical_volume": 18853211.1, "trend": 0.871267, "fair_value": 6.541201, "relative_strength": 43.677306, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.012071, "energy": 28.585848, "activity_lines": [ 1.204332, 1.19829, 1.111361, 1.002987 ] }, { "date": "2026-01-16", "close": 1.014, "volume": 13172881, "typical_volume": 19338264.7, "trend": 0.883733, "fair_value": 6.343855, "relative_strength": 18.057923, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.206261, "energy": 19.640202, "activity_lines": [ 1.137065, 1.170854, 1.113228, 1.012195 ] }, { "date": "2026-01-23", "close": 1.1, "volume": 11428526, "typical_volume": 19796501.1, "trend": 0.899533, "fair_value": 6.152444, "relative_strength": 28.556317, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.813289, "energy": 16.46325, "activity_lines": [ 1.116332, 1.15789, 1.121371, 1.026148 ] }, { "date": "2026-01-30", "close": 1.154, "volume": 11436399, "typical_volume": 20280444.35, "trend": 0.9171, "fair_value": 5.962149, "relative_strength": 31.663365, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.731977, "energy": 15.98448, "activity_lines": [ 1.120933, 1.151981, 1.132304, 1.042565 ] }, { "date": "2026-02-06", "close": 1.088, "volume": 7167973, "typical_volume": 20595179.55, "trend": 0.9322, "fair_value": 5.776816, "relative_strength": 20.534578, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.340739, "energy": 15.868588, "activity_lines": [ 1.105, 1.137636, 1.134362, 1.053591 ] }, { "date": "2026-02-13", "close": 1.3, "volume": 23083826, "typical_volume": 21678093.45, "trend": 0.954533, "fair_value": 5.594765, "relative_strength": 40.707249, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.027006, "energy": 25.109104, "activity_lines": [ 1.168533, 1.161327, 1.154423, 1.07732 ] }, { "date": "2026-02-20", "close": 1.72, "volume": 35755628, "typical_volume": 22715412.35, "trend": 0.990667, "fair_value": 5.437714, "relative_strength": 76.802641, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.532063, "energy": 62.522313, "activity_lines": [ 1.3648, 1.260691, 1.2112, 1.126705 ] }, { "date": "2026-02-27", "close": 2.59, "volume": 92127730, "typical_volume": 23404814.5, "trend": 1.056333, "fair_value": 5.302585, "relative_strength": 156.222265, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.403604, "energy": 90.338184, "activity_lines": [ 1.804, 1.510272, 1.345595, 1.229888 ] }, { "date": "2026-03-06", "close": 3.34, "volume": 72191904, "typical_volume": 24477575.85, "trend": 1.146733, "fair_value": 5.177842, "relative_strength": 213.209511, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.128385, "energy": 98.422925, "activity_lines": [ 2.393867, 1.871127, 1.545419, 1.377221 ] }, { "date": "2026-03-13", "close": 5.3, "volume": 88818170, "typical_volume": 28117943.75, "trend": 1.3034, "fair_value": 5.088739, "relative_strength": 349.871921, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.149347, "energy": 99.140335, "activity_lines": [ 3.491333, 2.549, 1.921947, 1.645174 ] }, { "date": "2026-03-20", "close": 5.27, "volume": 82145112, "typical_volume": 31550570.9, "trend": 1.4588, "fair_value": 5.005214, "relative_strength": 312.283671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.664233, "energy": 98.012635, "activity_lines": [ 4.298, 3.147236, 2.275066, 1.901084 ] }, { "date": "2026-03-27", "close": 8.19, "volume": 84013482, "typical_volume": 35513755.7, "trend": 1.7114, "fair_value": 4.917906, "relative_strength": 472.01027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.777672, "energy": 99.413136, "activity_lines": [ 5.813333, 4.202218, 2.8859, 2.335355 ] }, { "date": "2026-04-03", "close": 10.8, "volume": 78732779, "typical_volume": 39286455.2, "trend": 2.0512, "fair_value": 4.851752, "relative_strength": 544.680886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.046516, "energy": 99.510961, "activity_lines": [ 7.767333, 5.601273, 3.710828, 2.921716 ] }, { "date": "2026-04-10", "close": 11.9, "volume": 109735389, "typical_volume": 42480710.1, "trend": 2.427533, "fair_value": 4.805342, "relative_strength": 533.381971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.00524, "energy": 97.600384, "activity_lines": [ 9.540667, 7.023964, 4.593605, 3.557122 ] }, { "date": "2026-04-17", "close": 8.1, "volume": 186563661, "typical_volume": 50479397.1, "trend": 2.676566, "fair_value": 4.739957, "relative_strength": 315.727309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.263795, "energy": 68.331386, "activity_lines": [ 9.476667, 7.560364, 5.064238, 3.923088 ] }, { "date": "2026-04-24", "close": 8.62, "volume": 80385300, "typical_volume": 52900959.95, "trend": 2.943567, "fair_value": 4.677906, "relative_strength": 306.895562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.346595, "energy": 66.712784, "activity_lines": [ 9.399333, 8.063818, 5.550871, 4.306535 ] }, { "date": "2026-05-01", "close": 9.41, "volume": 40465173, "typical_volume": 52481549.3, "trend": 3.236566, "fair_value": 4.624765, "relative_strength": 308.231934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.492766, "energy": 62.497345, "activity_lines": [ 9.362, 8.577818, 6.077705, 4.723725 ] }, { "date": "2026-05-08", "close": 9.52, "volume": 38337497, "typical_volume": 53709869.2, "trend": 3.509567, "fair_value": 4.57156, "relative_strength": 294.197589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.312442, "energy": 53.283227, "activity_lines": [ 9.28, 8.972, 6.576309, 5.129107 ] }, { "date": "2026-05-15", "close": 11.12, "volume": 47800660, "typical_volume": 55953612.2, "trend": 3.838633, "fair_value": 4.532073, "relative_strength": 316.222891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.928448, "energy": 56.452119, "activity_lines": [ 9.816667, 9.531091, 7.187724, 5.620103 ] }, { "date": "2026-05-22", "close": 9.02, "volume": 46761078, "typical_volume": 58016593.3, "trend": 4.1065, "fair_value": 4.48547, "relative_strength": 214.921327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.04854, "energy": 46.959419, "activity_lines": [ 9.705333, 9.566909, 7.551786, 5.954385 ] }, { "date": "2026-05-29", "close": 9.0, "volume": 29017301, "typical_volume": 58957023.45, "trend": 4.3735, "fair_value": 4.45047, "relative_strength": 203.953423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.287331, "energy": 39.468318, "activity_lines": [ 9.526, 9.531455, 7.8768, 6.270095 ] }, { "date": "2026-06-05", "close": 8.42, "volume": 4958565, "typical_volume": 58546307.65, "trend": 4.6225, "fair_value": 4.396175, "relative_strength": 170.575541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.503205, "energy": 34.07501, "activity_lines": [ 9.128, 9.322727, 8.10939, 6.531159 ] }, { "date": "2026-06-12", "close": 8.16, "volume": 7624359, "typical_volume": 58356099.3, "trend": 4.8629, "fair_value": 4.318291, "relative_strength": 151.804524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.219373, "energy": 23.954309, "activity_lines": [ 8.709333, 9.062545, 8.281952, 6.759385 ] }, { "date": "2026-06-19", "close": 8.35, "volume": 10172424, "typical_volume": 58292900.55, "trend": 5.096233, "fair_value": 4.256239, "relative_strength": 151.973874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.82397, "energy": 19.138498, "activity_lines": [ 8.444667, 8.884909, 8.43899, 6.984359 ] }, { "date": "2026-06-26", "close": 7.61, "volume": 3247877, "typical_volume": 58096895.75, "trend": 5.314566, "fair_value": 4.195406, "relative_strength": 126.404753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.103644, "energy": 19.292781, "activity_lines": [ 8.118, 8.637273, 8.491286, 7.146538 ] }, { "date": "2026-07-03", "close": 7.94, "volume": 5609934, "typical_volume": 57223201.15, "trend": 5.537166, "fair_value": 4.134765, "relative_strength": 122.020277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.229059, "energy": 14.941058, "activity_lines": [ 7.995333, 8.458545, 8.543952, 7.31592 ] }, { "date": "2026-07-10", "close": 7.34, "volume": 12944730, "typical_volume": 56082656.25, "trend": 5.7391, "fair_value": 4.074893, "relative_strength": 99.365987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.500082, "energy": 13.828257, "activity_lines": [ 7.743333, 8.183091, 8.507857, 7.432232 ] }, { "date": "2026-07-17", "close": 7.72, "volume": 12873651, "typical_volume": 52119952.3, "trend": 5.9561, "fair_value": 4.013996, "relative_strength": 99.847499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.827801, "energy": 15.550992, "activity_lines": [ 7.69, 8.014364, 8.48119, 7.560032 ] }, { "date": "2026-07-24", "close": 9.25, "volume": 24341989, "typical_volume": 49727456.55, "trend": 6.225233, "fair_value": 3.963098, "relative_strength": 124.25676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.360507, "energy": 20.760944, "activity_lines": [ 8.176, 8.156545, 8.57581, 7.772542 ] }, { "date": "2026-07-31", "close": 8.2, "volume": 23398869, "typical_volume": 46456491.5, "trend": 6.4579, "fair_value": 3.902201, "relative_strength": 91.181536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.08893, "energy": 17.029738, "activity_lines": [ 8.252, 8.141818, 8.542286, 7.899946 ] }, { "date": "2026-08-07", "close": 8.77, "volume": 25525918, "typical_volume": 43625531.8, "trend": 6.710533, "fair_value": 3.848803, "relative_strength": 96.658628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.287068, "energy": 24.697204, "activity_lines": [ 8.478667, 8.245636, 8.549238, 8.049114 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }