{ "ticker": { "uuid": "451a76b2-ec5d-4bda-ba5b-fa8f28959861", "symbol": "SLX", "name": "VanEck Steel ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 57.41, "architecture_energy": 64.907, "architecture_maturity": 67.99, "architecture_confidence": 74.672, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 29.0, "rotation_up": 45.63, "upward_expansion": 65.5, "deceleration": 74.0, "rotation_down": 30.0, "downward_expansion": 12.0 }, "activity_lines": [ 1910.420044, 1910.420044, 1872.262172, 1822.132813 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 1910.420044, "trend_reference": 1717.417338, "distance_from_trend": 0.11238, "trend_direction": "Improving", "fair_value": 1265.834098, "distance_from_fair_value": 0.509218, "fair_value_direction": "Improving", "relative_strength": 24.350947, "relative_strength_direction": "Improving", "price_momentum": 0.527114, "excess_performance": 0.581781, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.11238, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.151014, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.509218, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.060856, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.243509, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.071792, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.527114, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.0, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.00717, "annualized_volatility": 0.46616, "from_high_reference": 0.0, "from_low_reference": 0.55655 }, "levels": { "trend_reference": 1717.417338, "fair_value_reference": 1265.834098, "structural_low": 1251.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.002435, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.018479, "regime_survival": 0.416667, "best_return": 0.116757, "worst_return": -0.021892, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.028783, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.07226, "regime_survival": 0.571429, "best_return": 0.411464, "worst_return": -0.164871, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.083833, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.00134, "regime_survival": 0.75, "best_return": 0.411464, "worst_return": -0.16262, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.208615, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.054948, "regime_survival": 0.5, "best_return": 0.480269, "worst_return": -0.06304, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-12-23", "end": "2023-02-17", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-02-24", "end": "2023-12-22", "tenure": "Developing", "return": 0.001935, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-02-16", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-23", "end": "2024-03-08", "tenure": "New", "return": 0.116757, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-05-03", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-12-27", "tenure": "Developing", "return": 0.001742, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-03-14", "tenure": "Developing", "return": 0.017633, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-08-08", "tenure": "Developing", "return": 0.051809, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-04-17", "tenure": "Established", "return": 0.384772, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.102791, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-24", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1045.915405, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1045.915405, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1045.915405, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1045.915405, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1045.915405, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1045.915405, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1045.915405, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1045.915405, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1045.915405, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1045.915405, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1045.915405, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1045.915405, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1045.915405, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1045.915405, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1045.915405, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1045.915405, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1045.915405, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1045.915405, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1047.939453, "volume": 0, "typical_volume": 0.0, "trend": 1045.982873, "fair_value": 1035.148425, "relative_strength": -7.242593, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 1046.590088, 1046.283414, 1046.108171, 1046.045989 ] }, { "date": "2023-12-29", "close": 1047.939453, "volume": 0, "typical_volume": 0.0, "trend": 1046.050342, "fair_value": 1038.002869, "relative_strength": -7.059187, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.654979, "energy": 98.127424, "activity_lines": [ 1047.129834, 1046.614622, 1046.2913, 1046.17222 ] }, { "date": "2024-01-05", "close": 1047.939453, "volume": 0, "typical_volume": 0.0, "trend": 1046.11781, "fair_value": 1040.857314, "relative_strength": -4.939201, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222745, "energy": 98.327927, "activity_lines": [ 1047.534643, 1046.909029, 1046.464789, 1046.294098 ] }, { "date": "2024-01-12", "close": 1047.939453, "volume": 0, "typical_volume": 0.0, "trend": 1046.185278, "fair_value": 1043.711758, "relative_strength": -3.874187, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 1047.804516, 1047.166635, 1046.628641, 1046.411623 ] }, { "date": "2024-01-19", "close": 1047.939453, "volume": 0, "typical_volume": 0.0, "trend": 1046.252746, "fair_value": 1046.566203, "relative_strength": -3.559223, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33332, "energy": 88.566636, "activity_lines": [ 1047.939453, 1047.38744, 1046.782854, 1046.524796 ] }, { "date": "2024-01-26", "close": 1047.939453, "volume": 0, "typical_volume": 0.0, "trend": 1046.320215, "fair_value": 1049.420647, "relative_strength": -5.879088, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333088, "energy": 88.564145, "activity_lines": [ 1047.939453, 1047.571444, 1046.927429, 1046.633616 ] }, { "date": "2024-02-02", "close": 1047.939453, "volume": 0, "typical_volume": 0.0, "trend": 1046.387683, "fair_value": 1052.275092, "relative_strength": -7.972735, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997197, "energy": 68.093185, "activity_lines": [ 1047.939453, 1047.718648, 1047.062366, 1046.738083 ] }, { "date": "2024-02-09", "close": 1047.939453, "volume": 0, "typical_volume": 0.0, "trend": 1046.455151, "fair_value": 1055.129536, "relative_strength": -6.377322, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 1047.939453, 1047.82905, 1047.187664, 1046.838197 ] }, { "date": "2024-02-16", "close": 1047.939453, "volume": 0, "typical_volume": 0.0, "trend": 1046.522619, "fair_value": 1057.983981, "relative_strength": -5.955044, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 1047.939453, 1047.902652, 1047.303324, 1046.933958 ] }, { "date": "2024-02-23", "close": 1047.939453, "volume": 0, "typical_volume": 0.0, "trend": 1046.590088, "fair_value": 1060.838425, "relative_strength": -5.044095, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.33674, "energy": 64.727983, "activity_lines": [ 1047.939453, 1047.939453, 1047.409345, 1047.025367 ] }, { "date": "2024-03-01", "close": 1047.939453, "volume": 0, "typical_volume": 0.0, "trend": 1046.657556, "fair_value": 1063.69287, "relative_strength": -3.081622, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133789, "energy": 64.235081, "activity_lines": [ 1047.939453, 1047.939453, 1047.505728, 1047.112423 ] }, { "date": "2024-03-08", "close": 1170.293823, "volume": 320, "typical_volume": 16.0, "trend": 1050.803503, "fair_value": 1067.331637, "relative_strength": 9.256063, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.174729, "energy": 77.397545, "activity_lines": [ 1088.724243, 1070.185702, 1059.24527, 1055.088956 ] }, { "date": "2024-03-15", "close": 1170.293823, "volume": 0, "typical_volume": 16.0, "trend": 1054.94945, "fair_value": 1070.970404, "relative_strength": 6.674253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.653282, "energy": 78.126603, "activity_lines": [ 1121.352075, 1090.207326, 1070.392534, 1062.798009 ] }, { "date": "2024-03-22", "close": 1170.293823, "volume": 0, "typical_volume": 16.0, "trend": 1059.095398, "fair_value": 1074.609172, "relative_strength": 5.865172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222747, "energy": 98.325217, "activity_lines": [ 1145.822949, 1108.004326, 1080.94752, 1070.239581 ] }, { "date": "2024-03-29", "close": 1170.293823, "volume": 0, "typical_volume": 16.0, "trend": 1063.241345, "fair_value": 1078.247939, "relative_strength": 4.363156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058643, "activity_lines": [ 1162.136865, 1123.5767, 1090.910228, 1077.413673 ] }, { "date": "2024-04-05", "close": 1170.293823, "volume": 0, "typical_volume": 16.0, "trend": 1067.387292, "fair_value": 1081.886706, "relative_strength": 3.00322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333321, "energy": 88.566637, "activity_lines": [ 1170.293823, 1136.924449, 1100.280657, 1084.320285 ] }, { "date": "2024-04-12", "close": 1170.293823, "volume": 0, "typical_volume": 16.0, "trend": 1071.53324, "fair_value": 1085.525474, "relative_strength": 5.628809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333096, "energy": 88.564695, "activity_lines": [ 1170.293823, 1148.047574, 1109.058808, 1090.959416 ] }, { "date": "2024-04-19", "close": 1170.293823, "volume": 0, "typical_volume": 16.0, "trend": 1075.679187, "fair_value": 1089.164241, "relative_strength": 6.785925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997275, "energy": 68.093375, "activity_lines": [ 1170.293823, 1156.946074, 1117.244681, 1097.331066 ] }, { "date": "2024-04-26", "close": 1170.293823, "volume": 0, "typical_volume": 16.0, "trend": 1079.825134, "fair_value": 1092.803008, "relative_strength": 3.019315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.648423, "energy": 67.58896, "activity_lines": [ 1170.293823, 1163.619948, 1124.838276, 1103.435236 ] }, { "date": "2024-05-03", "close": 1170.293823, "volume": 0, "typical_volume": 16.0, "trend": 1083.971081, "fair_value": 1096.441776, "relative_strength": 4.131656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.262349, "energy": 66.993998, "activity_lines": [ 1170.293823, 1168.069198, 1131.839592, 1109.271926 ] }, { "date": "2024-05-10", "close": 1170.293823, "volume": 0, "typical_volume": 16.0, "trend": 1088.117029, "fair_value": 1100.080543, "relative_strength": 2.955275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.339497, "energy": 64.734684, "activity_lines": [ 1170.293823, 1170.293823, 1138.248631, 1114.841135 ] }, { "date": "2024-05-17", "close": 1170.293823, "volume": 0, "typical_volume": 16.0, "trend": 1092.262976, "fair_value": 1099.598175, "relative_strength": 3.089835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.13883, "energy": 64.247321, "activity_lines": [ 1170.293823, 1170.293823, 1144.075029, 1120.142864 ] }, { "date": "2024-05-24", "close": 1170.293823, "volume": 0, "typical_volume": 16.0, "trend": 1096.408923, "fair_value": 1099.115807, "relative_strength": 6.943217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.802657, "energy": 63.43314, "activity_lines": [ 1170.293823, 1170.293823, 1149.318788, 1125.177112 ] }, { "date": "2024-05-31", "close": 1170.293823, "volume": 0, "typical_volume": 16.0, "trend": 1100.55487, "fair_value": 1098.633439, "relative_strength": 7.233505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.342512, "energy": 62.327481, "activity_lines": [ 1170.293823, 1170.293823, 1153.979907, 1129.94388 ] }, { "date": "2024-06-07", "close": 1170.293823, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1170.293823, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1170.293823, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1170.293823, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1170.293823, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1170.293823, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1170.293823, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1170.293823, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1170.293823, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1170.293823, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1170.293823, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1170.293823, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1170.293823, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1170.293823, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1170.293823, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1170.293823, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1170.293823, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1170.293823, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1170.293823, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1170.293823, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1170.293823, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1170.293823, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1170.293823, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1170.293823, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1170.293823, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1170.293823, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1170.293823, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1170.293823, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1170.293823, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1172.332886, "volume": 0, "typical_volume": 0.0, "trend": 1170.361792, "fair_value": 1083.546885, "relative_strength": 11.440488, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 1170.973511, 1170.664562, 1170.488019, 1170.425375 ] }, { "date": "2025-01-03", "close": 1172.332886, "volume": 0, "typical_volume": 0.0, "trend": 1170.429761, "fair_value": 1083.031717, "relative_strength": 11.666286, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.654979, "energy": 98.127424, "activity_lines": [ 1171.517261, 1170.998227, 1170.672506, 1170.552543 ] }, { "date": "2025-01-10", "close": 1172.332886, "volume": 0, "typical_volume": 0.0, "trend": 1170.497729, "fair_value": 1082.516549, "relative_strength": 9.754904, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222745, "energy": 98.327927, "activity_lines": [ 1171.925073, 1171.294818, 1170.847283, 1170.675325 ] }, { "date": "2025-01-17", "close": 1193.004395, "volume": 23, "typical_volume": 1.15, "trend": 1171.254748, "fair_value": 1082.133891, "relative_strength": 10.428358, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.275989, "energy": 98.975831, "activity_lines": [ 1179.087451, 1175.312791, 1172.981065, 1172.127368 ] }, { "date": "2025-01-24", "close": 1193.004395, "volume": 0, "typical_volume": 1.15, "trend": 1172.011767, "fair_value": 1083.032302, "relative_strength": 6.926704, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.643305, "energy": 99.523823, "activity_lines": [ 1184.735791, 1178.917845, 1175.006702, 1173.530571 ] }, { "date": "2025-01-31", "close": 1193.004395, "volume": 0, "typical_volume": 1.15, "trend": 1172.768787, "fair_value": 1083.993206, "relative_strength": 6.734609, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.860115, "energy": 99.590485, "activity_lines": [ 1188.870093, 1182.109979, 1176.924193, 1174.884934 ] }, { "date": "2025-02-07", "close": 1193.004395, "volume": 0, "typical_volume": 1.15, "trend": 1173.525806, "fair_value": 1084.95411, "relative_strength": 3.093461, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.298465, "energy": 94.727509, "activity_lines": [ 1191.626294, 1184.889194, 1178.733538, 1176.190457 ] }, { "date": "2025-02-14", "close": 1193.004395, "volume": 0, "typical_volume": 1.15, "trend": 1174.282825, "fair_value": 1085.915014, "relative_strength": 0.363481, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666642, "energy": 89.033275, "activity_lines": [ 1193.004395, 1187.255489, 1180.434738, 1177.44714 ] }, { "date": "2025-02-21", "close": 1193.004395, "volume": 0, "typical_volume": 1.15, "trend": 1175.039844, "fair_value": 1086.875918, "relative_strength": 0.670661, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.332924, "energy": 88.55225, "activity_lines": [ 1193.004395, 1189.208865, 1182.027792, 1178.654984 ] }, { "date": "2025-02-28", "close": 1193.004395, "volume": 0, "typical_volume": 1.15, "trend": 1175.796863, "fair_value": 1087.836822, "relative_strength": 3.036066, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.99596, "energy": 68.090178, "activity_lines": [ 1193.004395, 1190.749321, 1183.512701, 1179.813987 ] }, { "date": "2025-03-07", "close": 1193.004395, "volume": 0, "typical_volume": 1.15, "trend": 1176.553882, "fair_value": 1088.797726, "relative_strength": 1.921042, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.64222, "energy": 67.573875, "activity_lines": [ 1193.004395, 1191.876858, 1184.889464, 1180.92415 ] }, { "date": "2025-03-14", "close": 1193.004395, "volume": 0, "typical_volume": 1.15, "trend": 1177.310901, "fair_value": 1089.758629, "relative_strength": 2.440581, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.244295, "energy": 66.9501, "activity_lines": [ 1193.004395, 1192.628549, 1186.158081, 1181.985474 ] }, { "date": "2025-03-21", "close": 1193.004395, "volume": 0, "typical_volume": 1.15, "trend": 1178.06792, "fair_value": 1090.719533, "relative_strength": 1.900096, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.304793, "energy": 64.650364, "activity_lines": [ 1193.004395, 1193.004395, 1187.318553, 1182.997957 ] }, { "date": "2025-03-28", "close": 1193.004395, "volume": 0, "typical_volume": 1.15, "trend": 1178.824939, "fair_value": 1091.680437, "relative_strength": 0.763278, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.21604, "energy": 64.434641, "activity_lines": [ 1193.004395, 1193.004395, 1188.37088, 1183.961601 ] }, { "date": "2025-04-04", "close": 1193.004395, "volume": 0, "typical_volume": 1.15, "trend": 1179.581958, "fair_value": 1092.641341, "relative_strength": 3.859352, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.939624, "energy": 63.764318, "activity_lines": [ 1193.004395, 1193.004395, 1189.31506, 1184.876404 ] }, { "date": "2025-04-11", "close": 1193.004395, "volume": 0, "typical_volume": 1.15, "trend": 1180.338977, "fair_value": 1093.602245, "relative_strength": 3.545344, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.548654, "energy": 62.822143, "activity_lines": [ 1193.004395, 1193.004395, 1190.151096, 1185.742368 ] }, { "date": "2025-04-18", "close": 1193.004395, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1193.004395, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1193.004395, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 1193.004395, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 1193.004395, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 1193.004395, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 1193.004395, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 1193.004395, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 1193.004395, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 1193.004395, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 1193.004395, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 1193.004395, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 1193.004395, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 1193.004395, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 1193.004395, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 1193.004395, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 1254.81311, "volume": 74, "typical_volume": 3.7, "trend": 1195.064685, "fair_value": 1110.33382, "relative_strength": -2.705381, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.180673, "energy": 97.41818, "activity_lines": [ 1213.6073, 1204.242343, 1198.890939, 1196.992054 ] }, { "date": "2025-08-15", "close": 1227.342529, "volume": 74, "typical_volume": 7.4, "trend": 1196.20929, "fair_value": 1111.51484, "relative_strength": -5.195073, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.009536, "energy": 94.181505, "activity_lines": [ 1220.932764, 1209.361845, 1201.866911, 1199.074496 ] }, { "date": "2025-08-22", "close": 1227.342529, "volume": 0, "typical_volume": 7.4, "trend": 1197.353894, "fair_value": 1112.69586, "relative_strength": -6.550229, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.887334, "energy": 89.749556, "activity_lines": [ 1225.969018, 1213.857018, 1204.679367, 1201.083092 ] }, { "date": "2025-08-29", "close": 1227.342529, "volume": 0, "typical_volume": 7.4, "trend": 1198.498499, "fair_value": 1113.87688, "relative_strength": -5.628748, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.964041, "energy": 88.065204, "activity_lines": [ 1228.716064, 1217.727861, 1207.328308, 1203.017842 ] }, { "date": "2025-09-05", "close": 1227.342529, "volume": 0, "typical_volume": 7.4, "trend": 1199.643103, "fair_value": 1115.0579, "relative_strength": -8.18351, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.744305, "energy": 69.443041, "activity_lines": [ 1229.173901, 1220.974374, 1209.813735, 1204.878747 ] }, { "date": "2025-09-12", "close": 1227.342529, "volume": 0, "typical_volume": 7.4, "trend": 1200.787708, "fair_value": 1116.238921, "relative_strength": -9.936725, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.244824, "energy": 66.375989, "activity_lines": [ 1227.342529, 1223.596557, 1212.135646, 1206.665807 ] }, { "date": "2025-09-19", "close": 1227.342529, "volume": 0, "typical_volume": 7.4, "trend": 1201.932312, "fair_value": 1117.419941, "relative_strength": -8.867434, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.121832, "energy": 64.037517, "activity_lines": [ 1227.342529, 1225.594411, 1214.294043, 1208.379021 ] }, { "date": "2025-09-26", "close": 1227.342529, "volume": 0, "typical_volume": 7.4, "trend": 1203.076917, "fair_value": 1118.600961, "relative_strength": -10.292211, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.749146, "energy": 61.131341, "activity_lines": [ 1227.342529, 1226.967935, 1216.288925, 1210.01839 ] }, { "date": "2025-10-03", "close": 1227.342529, "volume": 0, "typical_volume": 7.4, "trend": 1204.221521, "fair_value": 1119.781981, "relative_strength": -9.631844, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.431409, "energy": 55.287998, "activity_lines": [ 1227.342529, 1227.71713, 1218.120292, 1211.583914 ] }, { "date": "2025-10-10", "close": 1227.342529, "volume": 0, "typical_volume": 7.4, "trend": 1205.366126, "fair_value": 1120.963001, "relative_strength": -7.351439, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.822757, "energy": 53.687623, "activity_lines": [ 1227.342529, 1227.841994, 1219.788143, 1213.075591 ] }, { "date": "2025-10-17", "close": 1227.342529, "volume": 0, "typical_volume": 7.4, "trend": 1206.51073, "fair_value": 1122.144021, "relative_strength": -8.939072, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.872546, "energy": 49.890605, "activity_lines": [ 1227.342529, 1227.342529, 1221.29248, 1214.493424 ] }, { "date": "2025-10-24", "close": 1227.342529, "volume": 0, "typical_volume": 7.4, "trend": 1207.655335, "fair_value": 1123.325041, "relative_strength": -7.842704, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.536093, "energy": 45.81084, "activity_lines": [ 1227.342529, 1227.342529, 1222.633302, 1215.837411 ] }, { "date": "2025-10-31", "close": 1227.342529, "volume": 0, "typical_volume": 7.4, "trend": 1208.799939, "fair_value": 1124.506061, "relative_strength": -9.943143, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.172556, "energy": 42.178087, "activity_lines": [ 1227.342529, 1227.342529, 1223.810609, 1217.107553 ] }, { "date": "2025-11-07", "close": 1227.342529, "volume": 0, "typical_volume": 7.4, "trend": 1209.944544, "fair_value": 1125.687081, "relative_strength": -10.551547, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.21521, "energy": 82.035237, "activity_lines": [ 1227.342529, 1227.342529, 1224.824402, 1218.303849 ] }, { "date": "2025-11-14", "close": 1227.342529, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 1227.342529, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 1227.342529, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 1227.342529, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 1227.342529, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 1227.342529, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 1251.0, "volume": 0, "typical_volume": 3.7, "trend": 1218.745357, "fair_value": 1134.069821, "relative_strength": -9.776553, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.296577, "energy": 97.593928, "activity_lines": [ 1235.228353, 1231.643887, 1229.595621, 1226.136537 ] }, { "date": "2026-01-02", "close": 1251.0, "volume": 0, "typical_volume": 0.0, "trend": 1220.678544, "fair_value": 1135.384466, "relative_strength": -7.298754, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655918, "energy": 98.128914, "activity_lines": [ 1241.537012, 1235.51511, 1231.736059, 1228.217482 ] }, { "date": "2026-01-09", "close": 1251.0, "volume": 0, "typical_volume": 0.0, "trend": 1222.611731, "fair_value": 1136.699111, "relative_strength": -9.606337, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222765, "energy": 98.327953, "activity_lines": [ 1246.268506, 1238.956197, 1233.763843, 1230.173705 ] }, { "date": "2026-01-16", "close": 1251.0, "volume": 0, "typical_volume": 0.0, "trend": 1224.544918, "fair_value": 1138.013756, "relative_strength": -10.627127, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.88185, "energy": 95.058647, "activity_lines": [ 1249.422835, 1241.967147, 1235.678971, 1232.005206 ] }, { "date": "2026-01-23", "close": 1251.0, "volume": 0, "typical_volume": 0.0, "trend": 1226.478105, "fair_value": 1139.3284, "relative_strength": -11.610196, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333327, "energy": 88.566651, "activity_lines": [ 1251.0, 1244.547962, 1237.481445, 1233.711986 ] }, { "date": "2026-01-30", "close": 1251.0, "volume": 0, "typical_volume": 0.0, "trend": 1228.411291, "fair_value": 1140.643045, "relative_strength": -10.43307, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333195, "energy": 88.448954, "activity_lines": [ 1251.0, 1246.698642, 1239.171265, 1235.294044 ] }, { "date": "2026-02-06", "close": 1251.0, "volume": 0, "typical_volume": 0.0, "trend": 1230.344478, "fair_value": 1141.95769, "relative_strength": -14.100816, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.998259, "energy": 68.095769, "activity_lines": [ 1251.0, 1248.419185, 1240.748429, 1236.75138 ] }, { "date": "2026-02-13", "close": 1251.0, "volume": 0, "typical_volume": 0.0, "trend": 1232.277665, "fair_value": 1143.272335, "relative_strength": -14.540771, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.653815, "energy": 67.60208, "activity_lines": [ 1251.0, 1249.709592, 1242.212939, 1238.083994 ] }, { "date": "2026-02-20", "close": 1732.349976, "volume": 75, "typical_volume": 3.75, "trend": 1250.255851, "fair_value": 1147.672556, "relative_strength": 18.184062, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.528557, "energy": 77.883757, "activity_lines": [ 1411.449992, 1338.088042, 1289.40765, 1270.346724 ] }, { "date": "2026-02-27", "close": 1732.349976, "volume": 0, "typical_volume": 3.75, "trend": 1268.234037, "fair_value": 1152.072778, "relative_strength": 18.073313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.649602, "energy": 78.125055, "activity_lines": [ 1539.809986, 1417.284537, 1334.197563, 1301.44957 ] }, { "date": "2026-03-06", "close": 1732.349976, "volume": 0, "typical_volume": 3.75, "trend": 1284.151933, "fair_value": 1156.473, "relative_strength": 24.882411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.05057, "energy": 78.870767, "activity_lines": [ 1636.079981, 1487.299079, 1376.582678, 1331.392534 ] }, { "date": "2026-03-13", "close": 1732.349976, "volume": 0, "typical_volume": 3.75, "trend": 1300.985514, "fair_value": 1160.873221, "relative_strength": 27.613384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.241715, "energy": 94.808897, "activity_lines": [ 1700.259978, 1548.561803, 1416.562997, 1360.308537 ] }, { "date": "2026-03-20", "close": 1732.349976, "volume": 0, "typical_volume": 3.75, "trend": 1317.819096, "fair_value": 1165.273443, "relative_strength": 30.098195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333311, "energy": 88.566615, "activity_lines": [ 1732.349976, 1601.07271, 1454.138517, 1388.138502 ] }, { "date": "2026-03-27", "close": 1732.349976, "volume": 0, "typical_volume": 3.75, "trend": 1334.652677, "fair_value": 1169.673665, "relative_strength": 24.71259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333117, "energy": 88.565356, "activity_lines": [ 1732.349976, 1644.831799, 1489.309241, 1414.88243 ] }, { "date": "2026-04-03", "close": 1732.349976, "volume": 0, "typical_volume": 3.75, "trend": 1351.486259, "fair_value": 1174.073886, "relative_strength": 19.132441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.997507, "energy": 69.765129, "activity_lines": [ 1732.349976, 1679.83907, 1522.075167, 1440.54032 ] }, { "date": "2026-04-10", "close": 1732.349976, "volume": 0, "typical_volume": 3.75, "trend": 1368.31984, "fair_value": 1178.474108, "relative_strength": 18.413888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.649852, "energy": 67.592433, "activity_lines": [ 1732.349976, 1706.094523, 1552.436296, 1465.112173 ] }, { "date": "2026-04-17", "close": 1732.349976, "volume": 0, "typical_volume": 3.75, "trend": 1385.153422, "fair_value": 1182.874329, "relative_strength": 18.497008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.267415, "energy": 67.006317, "activity_lines": [ 1732.349976, 1723.598158, 1580.392627, 1488.597988 ] }, { "date": "2026-04-24", "close": 1732.349976, "volume": 0, "typical_volume": 3.75, "trend": 1401.987004, "fair_value": 1187.274551, "relative_strength": 19.079687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.349825, "energy": 64.759787, "activity_lines": [ 1732.349976, 1732.349976, 1605.944161, 1510.997766 ] }, { "date": "2026-05-01", "close": 1732.349976, "volume": 0, "typical_volume": 3.75, "trend": 1418.820585, "fair_value": 1191.674773, "relative_strength": 21.02809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.159231, "energy": 64.296848, "activity_lines": [ 1732.349976, 1732.349976, 1629.090898, 1532.311506 ] }, { "date": "2026-05-08", "close": 1732.349976, "volume": 0, "typical_volume": 3.75, "trend": 1435.654167, "fair_value": 1196.074994, "relative_strength": 17.171781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.83602, "energy": 63.513922, "activity_lines": [ 1732.349976, 1732.349976, 1649.832837, 1552.539209 ] }, { "date": "2026-05-15", "close": 1732.349976, "volume": 0, "typical_volume": 3.75, "trend": 1452.487748, "fair_value": 1200.475216, "relative_strength": 19.875856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.387222, "energy": 62.434999, "activity_lines": [ 1732.349976, 1732.349976, 1668.169979, 1571.680874 ] }, { "date": "2026-05-22", "close": 1732.349976, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-05-29", "close": 1910.420044, "volume": 181, "typical_volume": 12.8, "trend": 1492.09058, "fair_value": 1210.417134, "relative_strength": 29.594937, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.333157, "energy": 97.666304, "activity_lines": [ 1791.706665, 1764.726352, 1714.926889, 1618.194483 ] }, { "date": "2026-06-05", "close": 1910.420044, "volume": 0, "typical_volume": 12.8, "trend": 1514.859831, "fair_value": 1215.95883, "relative_strength": 33.393237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656332, "energy": 98.129711, "activity_lines": [ 1839.192017, 1793.86509, 1742.498704, 1645.183481 ] }, { "date": "2026-06-12", "close": 1910.420044, "volume": 0, "typical_volume": 12.8, "trend": 1537.629081, "fair_value": 1221.500527, "relative_strength": 28.992796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 98.327972, "activity_lines": [ 1874.80603, 1819.766191, 1766.930424, 1670.703494 ] }, { "date": "2026-06-19", "close": 1910.420044, "volume": 0, "typical_volume": 12.8, "trend": 1560.398332, "fair_value": 1227.042223, "relative_strength": 28.67128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 1898.548706, 1842.429654, 1788.222048, 1694.754524 ] }, { "date": "2026-06-26", "close": 1910.420044, "volume": 0, "typical_volume": 12.8, "trend": 1583.167582, "fair_value": 1232.583919, "relative_strength": 28.727367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 88.496934, "activity_lines": [ 1910.420044, 1861.85548, 1806.373577, 1717.33657 ] }, { "date": "2026-07-03", "close": 1910.420044, "volume": 0, "typical_volume": 12.8, "trend": 1605.936833, "fair_value": 1238.125616, "relative_strength": 28.161863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333326, "energy": 68.566648, "activity_lines": [ 1910.420044, 1878.043668, 1821.38501, 1738.449632 ] }, { "date": "2026-07-10", "close": 1910.420044, "volume": 0, "typical_volume": 9.05, "trend": 1628.706083, "fair_value": 1243.667312, "relative_strength": 28.399883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999835, "energy": 68.099599, "activity_lines": [ 1910.420044, 1890.994218, 1833.256348, 1758.09371 ] }, { "date": "2026-07-17", "close": 1910.420044, "volume": 0, "typical_volume": 9.05, "trend": 1651.475334, "fair_value": 1249.209009, "relative_strength": 27.316314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.66483, "energy": 67.628865, "activity_lines": [ 1910.420044, 1900.707131, 1844.279733, 1776.268805 ] }, { "date": "2026-07-24", "close": 1910.420044, "volume": 0, "typical_volume": 9.05, "trend": 1673.456002, "fair_value": 1254.750705, "relative_strength": 26.934057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.322612, "energy": 67.140582, "activity_lines": [ 1910.420044, 1907.182406, 1854.455165, 1792.974915 ] }, { "date": "2026-07-31", "close": 1910.420044, "volume": 0, "typical_volume": 9.05, "trend": 1695.43667, "fair_value": 1260.292401, "relative_strength": 25.080446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.467291, "energy": 65.045439, "activity_lines": [ 1910.420044, 1910.420044, 1863.782645, 1808.262918 ] }, { "date": "2026-08-07", "close": 1910.420044, "volume": 0, "typical_volume": 9.05, "trend": 1717.417338, "fair_value": 1265.834098, "relative_strength": 24.350947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.410398, "energy": 64.907232, "activity_lines": [ 1910.420044, 1910.420044, 1872.262172, 1822.132813 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }