{ "ticker": { "uuid": "45265a30-8aed-40c4-9bd3-9437b8ff465f", "symbol": "6180", "name": "Gamania Digital Entertainment Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 90.603, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "down", "architecture_direction": -41.215, "architecture_energy": 29.545, "architecture_maturity": 19.981, "architecture_confidence": 65.569, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 33.98, "rotation_up": 7.63, "upward_expansion": 8.07, "deceleration": 62.92, "rotation_down": 64.92, "downward_expansion": 71.74 }, "activity_lines": [ 41.787429, 43.30732, 42.867544, 42.965644 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 41.75, "trend_reference": 44.105808, "distance_from_trend": -0.053413, "trend_direction": "Weakening", "fair_value": 60.385481, "distance_from_fair_value": -0.308609, "fair_value_direction": "Improving", "relative_strength": -41.237589, "relative_strength_direction": "Improving", "price_momentum": -0.162431, "excess_performance": -0.603803, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.053413, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.050907, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.308609, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.0867, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.412376, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.141877, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.162431, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.664423, "read": "Demand-led" } ], "volume": { "latest": 1702034, "relative_activity": 0.370437, "balance": 1.664423, "dry_up": 0.532494, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.095722, "annualized_volatility": 0.369255, "from_high_reference": -0.333337, "from_low_reference": 0.139807 }, "levels": { "trend_reference": 44.105808, "fair_value_reference": 60.385481, "structural_low": 36.628997, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.025411, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": 0.017191, "regime_survival": 0.428571, "best_return": 0.121622, "worst_return": -0.066535, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.036065, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.005816, "regime_survival": 0.0, "best_return": 0.195468, "worst_return": -0.120416, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.009938, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.011234, "regime_survival": 0.0, "best_return": 0.169711, "worst_return": -0.222355, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.104616, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.000136, "regime_survival": 0.25, "best_return": 0.20671, "worst_return": -0.404121, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-05-03", "tenure": "Developing", "return": 0.128895, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-07-12", "tenure": "Developing", "return": -0.017067, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-19", "end": "2024-10-25", "tenure": "Established", "return": 0.086721, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.006234, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-20", "tenure": "Developing", "return": -0.078916, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.072061, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-14", "tenure": "New", "return": 0.030707, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.021851, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.029639, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-06-27", "tenure": "Established", "return": 0.02571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.066535, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2026-06-26", "tenure": "Extended", "return": -0.219745, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.120935, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": -0.004768, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 57.284992, "volume": 4388000, "typical_volume": 8851050.0, "trend": 61.456848, "fair_value": 48.728846, "relative_strength": -5.202479, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.58965, "energy": 33.711527, "activity_lines": [ 59.750792, 61.309668, 61.460051, 61.325174 ] }, { "date": "2023-08-18", "close": 57.113228, "volume": 2360000, "typical_volume": 8585200.0, "trend": 61.473585, "fair_value": 48.804038, "relative_strength": -4.365633, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.289488, "energy": 54.871959, "activity_lines": [ 58.616475, 60.344361, 61.110532, 61.04494 ] }, { "date": "2023-08-25", "close": 56.769688, "volume": 1321000, "typical_volume": 8551350.0, "trend": 61.412705, "fair_value": 48.86567, "relative_strength": -5.653724, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.314702, "energy": 66.699902, "activity_lines": [ 57.72587, 59.457599, 60.733088, 60.741463 ] }, { "date": "2023-09-01", "close": 57.714417, "volume": 1474000, "typical_volume": 8312950.0, "trend": 61.168941, "fair_value": 48.9303, "relative_strength": -5.18651, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.373191, "energy": 70.212963, "activity_lines": [ 57.46249, 58.872534, 60.452803, 60.502864 ] }, { "date": "2023-09-08", "close": 59.088573, "volume": 1325000, "typical_volume": 7945650.0, "trend": 60.769838, "fair_value": 49.022959, "relative_strength": -2.699217, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.06084, "energy": 60.409314, "activity_lines": [ 57.874736, 58.661617, 60.309479, 60.368646 ] }, { "date": "2023-09-15", "close": 57.199112, "volume": 1506000, "typical_volume": 7763450.0, "trend": 60.493017, "fair_value": 49.092586, "relative_strength": -7.793396, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.960034, "energy": 51.287482, "activity_lines": [ 57.743047, 58.21514, 59.974031, 60.138277 ] }, { "date": "2023-09-22", "close": 56.683807, "volume": 963000, "typical_volume": 7526250.0, "trend": 60.244012, "fair_value": 49.16153, "relative_strength": -5.569007, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.356651, "energy": 45.708976, "activity_lines": [ 57.445315, 57.785543, 59.596158, 59.892521 ] }, { "date": "2023-09-29", "close": 56.769688, "volume": 725000, "typical_volume": 7261900.0, "trend": 59.92641, "fair_value": 49.238887, "relative_strength": -5.613637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.050818, "energy": 46.585088, "activity_lines": [ 57.204838, 57.477066, 59.240108, 59.668371 ] }, { "date": "2023-10-06", "close": 57.456764, "volume": 817000, "typical_volume": 7119850.0, "trend": 59.745516, "fair_value": 49.318902, "relative_strength": -5.456546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.723661, "energy": 53.084175, "activity_lines": [ 57.193386, 57.378688, 58.954788, 59.509039 ] }, { "date": "2023-10-13", "close": 56.340263, "volume": 916000, "typical_volume": 6980750.0, "trend": 59.662382, "fair_value": 49.408358, "relative_strength": -8.725373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.185377, "energy": 60.335991, "activity_lines": [ 56.826944, 57.141334, 58.568937, 59.289346 ] }, { "date": "2023-10-20", "close": 55.824959, "volume": 1481000, "typical_volume": 5390000.0, "trend": 59.554131, "fair_value": 49.492764, "relative_strength": -7.745139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.581271, "energy": 63.174204, "activity_lines": [ 56.471955, 56.883681, 58.143996, 59.04177 ] }, { "date": "2023-10-27", "close": 57.199112, "volume": 1536000, "typical_volume": 4485050.0, "trend": 59.523446, "fair_value": 49.581174, "relative_strength": -3.837641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.405252, "energy": 44.488876, "activity_lines": [ 56.666627, 56.902419, 57.900175, 58.889833 ] }, { "date": "2023-11-03", "close": 58.745033, "volume": 1617000, "typical_volume": 4235300.0, "trend": 59.538997, "fair_value": 49.689977, "relative_strength": -3.614623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.96618, "energy": 29.514674, "activity_lines": [ 57.342252, 57.200673, 57.840106, 58.839613 ] }, { "date": "2023-11-10", "close": 60.462723, "volume": 3648000, "typical_volume": 4175600.0, "trend": 59.587985, "fair_value": 49.804986, "relative_strength": -1.916893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.851692, "energy": 14.511241, "activity_lines": [ 58.458751, 57.775318, 57.968249, 58.899208 ] }, { "date": "2023-11-17", "close": 60.119183, "volume": 1796000, "typical_volume": 3020600.0, "trend": 59.707567, "fair_value": 49.923908, "relative_strength": -5.557892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.944811, "energy": 21.888238, "activity_lines": [ 59.260339, 58.237533, 58.083141, 58.933479 ] }, { "date": "2023-11-24", "close": 61.235691, "volume": 2603000, "typical_volume": 2661850.0, "trend": 59.795554, "fair_value": 50.044745, "relative_strength": -4.322593, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.09522, "energy": 40.203341, "activity_lines": [ 60.182169, 58.88401, 58.32774, 59.032068 ] }, { "date": "2023-12-01", "close": 65.272263, "volume": 12916000, "typical_volume": 2962550.0, "trend": 59.986334, "fair_value": 50.187964, "relative_strength": 0.854832, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.53583, "energy": 70.487967, "activity_lines": [ 62.088807, 60.191018, 58.966512, 59.385404 ] }, { "date": "2023-12-08", "close": 64.585182, "volume": 7585000, "typical_volume": 3091650.0, "trend": 60.209791, "fair_value": 50.308868, "relative_strength": 0.024136, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.820245, "energy": 71.913378, "activity_lines": [ 63.228208, 61.216948, 59.526583, 59.682104 ] }, { "date": "2023-12-15", "close": 64.413414, "volume": 7128000, "typical_volume": 2980800.0, "trend": 60.401055, "fair_value": 50.429545, "relative_strength": -1.875357, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.376178, "energy": 74.332917, "activity_lines": [ 63.92101, 62.069547, 60.055387, 59.953305 ] }, { "date": "2023-12-22", "close": 62.953381, "volume": 4437000, "typical_volume": 3027100.0, "trend": 60.551592, "fair_value": 50.535621, "relative_strength": -3.636671, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.128461, "energy": 66.415271, "activity_lines": [ 63.863755, 62.530201, 60.42878, 60.117971 ] }, { "date": "2023-12-29", "close": 63.554569, "volume": 2579000, "typical_volume": 2936650.0, "trend": 60.457507, "fair_value": 50.664771, "relative_strength": -4.477494, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.805835, "energy": 43.655661, "activity_lines": [ 63.817949, 62.979924, 60.847161, 60.311712 ] }, { "date": "2024-01-05", "close": 63.640453, "volume": 9395000, "typical_volume": 3288400.0, "trend": 60.41657, "fair_value": 50.791851, "relative_strength": -1.951862, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.331946, "energy": 44.152267, "activity_lines": [ 63.64618, 63.304724, 61.243866, 60.517063 ] }, { "date": "2024-01-12", "close": 63.726337, "volume": 2771000, "typical_volume": 3360900.0, "trend": 60.410255, "fair_value": 50.920791, "relative_strength": -1.583053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.121985, "energy": 39.038561, "activity_lines": [ 63.611825, 63.528023, 61.617668, 60.730597 ] }, { "date": "2024-01-19", "close": 63.812229, "volume": 2734810, "typical_volume": 3423940.5, "trend": 60.38563, "fair_value": 51.02451, "relative_strength": -2.283946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.572484, "energy": 34.58867, "activity_lines": [ 63.663358, 63.67637, 61.966523, 60.950079 ] }, { "date": "2024-01-26", "close": 63.125145, "volume": 6881000, "typical_volume": 3701740.5, "trend": 60.322223, "fair_value": 51.129503, "relative_strength": -4.813969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.825359, "energy": 29.676867, "activity_lines": [ 63.525942, 63.638893, 62.220905, 61.126822 ] }, { "date": "2024-02-02", "close": 64.499306, "volume": 19575000, "typical_volume": 4605190.5, "trend": 60.362847, "fair_value": 51.25772, "relative_strength": -2.788902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.498468, "energy": 34.022982, "activity_lines": [ 63.835128, 63.796609, 62.586937, 61.396311 ] }, { "date": "2024-02-09", "close": 64.327538, "volume": 1120000, "typical_volume": 4613040.5, "trend": 60.424212, "fair_value": 51.384399, "relative_strength": -2.730037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.965089, "energy": 33.900405, "activity_lines": [ 64.024076, 63.863757, 62.901848, 61.652097 ] }, { "date": "2024-02-16", "close": 61.750996, "volume": 5091000, "typical_volume": 4831340.5, "trend": 60.434098, "fair_value": 51.50155, "relative_strength": -8.752862, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.159232, "energy": 21.128595, "activity_lines": [ 63.308371, 63.479619, 62.934975, 61.737696 ] }, { "date": "2024-02-23", "close": 60.119183, "volume": 3647000, "typical_volume": 4972840.5, "trend": 60.405469, "fair_value": 51.609989, "relative_strength": -12.045854, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.88747, "energy": 11.851379, "activity_lines": [ 62.180418, 62.850318, 62.788971, 61.717379 ] }, { "date": "2024-03-01", "close": 60.634491, "volume": 2285000, "typical_volume": 5041290.5, "trend": 60.414057, "fair_value": 51.716926, "relative_strength": -11.016524, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.415284, "energy": 13.950083, "activity_lines": [ 61.470437, 62.392786, 62.679366, 61.732155 ] }, { "date": "2024-03-08", "close": 62.781605, "volume": 7093000, "typical_volume": 5321890.5, "trend": 60.597278, "fair_value": 51.844178, "relative_strength": -11.405685, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.223594, "energy": 17.162353, "activity_lines": [ 61.642205, 62.367801, 62.753799, 61.8849 ] }, { "date": "2024-03-15", "close": 63.468681, "volume": 13019000, "typical_volume": 5896040.5, "trend": 60.809126, "fair_value": 51.977582, "relative_strength": -9.685683, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.010146, "energy": 14.182145, "activity_lines": [ 62.157511, 62.481792, 62.86054, 62.070152 ] }, { "date": "2024-03-22", "close": 63.382805, "volume": 1834000, "typical_volume": 5906890.5, "trend": 61.029563, "fair_value": 52.10301, "relative_strength": -11.967729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.501668, "energy": 16.110765, "activity_lines": [ 62.701449, 62.583293, 62.929249, 62.236196 ] }, { "date": "2024-03-29", "close": 62.094532, "volume": 1526000, "typical_volume": 5800790.5, "trend": 61.175567, "fair_value": 52.219743, "relative_strength": -13.756585, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.77754, "energy": 16.534535, "activity_lines": [ 62.707175, 62.456808, 62.853179, 62.304903 ] }, { "date": "2024-04-05", "close": 62.867489, "volume": 1716000, "typical_volume": 5796790.5, "trend": 61.301531, "fair_value": 52.337499, "relative_strength": -12.589291, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.679074, "energy": 18.060136, "activity_lines": [ 62.838864, 62.502092, 62.842955, 62.414059 ] }, { "date": "2024-04-12", "close": 64.155762, "volume": 3686000, "typical_volume": 5850940.5, "trend": 61.533419, "fair_value": 52.458272, "relative_strength": -12.223367, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.083092, "energy": 22.785259, "activity_lines": [ 63.25111, 62.786292, 62.942335, 62.598203 ] }, { "date": "2024-04-19", "close": 60.548607, "volume": 3568000, "typical_volume": 5383540.5, "trend": 61.662246, "fair_value": 52.560727, "relative_strength": -11.776204, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.226406, "energy": 3.864393, "activity_lines": [ 62.369361, 62.420892, 62.684272, 62.534667 ] }, { "date": "2024-04-26", "close": 63.554569, "volume": 2149000, "typical_volume": 5111740.5, "trend": 61.888409, "fair_value": 52.67983, "relative_strength": -9.830097, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.620641, "energy": 14.125264, "activity_lines": [ 62.684271, 62.670738, 62.734985, 62.656752 ] }, { "date": "2024-05-03", "close": 68.449982, "volume": 9796000, "typical_volume": 5245140.5, "trend": 62.254849, "fair_value": 52.834682, "relative_strength": -3.651997, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.311984, "energy": 52.463416, "activity_lines": [ 64.619535, 63.777867, 63.256835, 63.08008 ] }, { "date": "2024-05-10", "close": 70.425331, "volume": 14850000, "typical_volume": 5765790.5, "trend": 62.724352, "fair_value": 53.004381, "relative_strength": -2.504789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.951987, "energy": 70.511335, "activity_lines": [ 66.789551, 65.092681, 63.947592, 63.607208 ] }, { "date": "2024-05-17", "close": 72.486572, "volume": 19991000, "typical_volume": 6636390.5, "trend": 63.279739, "fair_value": 53.19035, "relative_strength": -2.128223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.747802, "energy": 85.112424, "activity_lines": [ 69.142792, 66.604252, 64.799077, 64.237028 ] }, { "date": "2024-05-24", "close": 71.284172, "volume": 5145000, "typical_volume": 6423890.5, "trend": 63.749241, "fair_value": 53.38259, "relative_strength": -4.998027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.7415, "energy": 83.43672, "activity_lines": [ 70.539845, 67.72075, 65.493514, 64.753443 ] }, { "date": "2024-05-31", "close": 72.486572, "volume": 8263000, "typical_volume": 6698490.5, "trend": 64.207292, "fair_value": 53.555018, "relative_strength": -1.311302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.845894, "energy": 84.327978, "activity_lines": [ 71.621994, 68.913766, 66.266067, 65.317142 ] }, { "date": "2024-06-07", "close": 72.915985, "volume": 7813000, "typical_volume": 6952400.0, "trend": 64.622401, "fair_value": 53.741556, "relative_strength": -3.563563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.364136, "energy": 82.669839, "activity_lines": [ 72.251814, 70.019334, 67.037801, 65.878993 ] }, { "date": "2024-06-14", "close": 73.68895, "volume": 8213000, "typical_volume": 7019000.0, "trend": 65.074726, "fair_value": 53.934796, "relative_strength": -5.117405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.884344, "energy": 73.460859, "activity_lines": [ 72.841555, 71.068688, 67.8398, 66.463932 ] }, { "date": "2024-06-21", "close": 72.744217, "volume": 16897000, "typical_volume": 6885100.0, "trend": 65.458344, "fair_value": 54.12198, "relative_strength": -9.033169, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.143363, "energy": 54.197333, "activity_lines": [ 72.89881, 71.749518, 68.50152, 66.958738 ] }, { "date": "2024-06-28", "close": 71.45594, "volume": 6010000, "typical_volume": 7129600.0, "trend": 65.664467, "fair_value": 54.30309, "relative_strength": -9.410443, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.664082, "energy": 47.605123, "activity_lines": [ 72.509464, 72.039963, 69.001285, 67.345679 ] }, { "date": "2024-07-05", "close": 69.910027, "volume": 5498000, "typical_volume": 7149950.0, "trend": 65.841961, "fair_value": 54.47036, "relative_strength": -12.937488, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.389736, "energy": 34.821545, "activity_lines": [ 71.593362, 71.851017, 69.319876, 67.619587 ] }, { "date": "2024-07-12", "close": 69.223373, "volume": 6116000, "typical_volume": 7273400.0, "trend": 66.002293, "fair_value": 54.63279, "relative_strength": -14.744647, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.713657, "energy": 24.102877, "activity_lines": [ 70.620145, 71.421671, 69.534219, 67.837742 ] }, { "date": "2024-07-19", "close": 66.089073, "volume": 6058000, "typical_volume": 7462050.0, "trend": 66.106816, "fair_value": 54.778187, "relative_strength": -14.528114, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.051978, "energy": 18.530917, "activity_lines": [ 68.848336, 70.408391, 69.406704, 67.843341 ] }, { "date": "2024-07-26", "close": 66.626381, "volume": 3186000, "typical_volume": 7266700.0, "trend": 66.20921, "fair_value": 54.920912, "relative_strength": -10.650127, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.408763, "energy": 19.701647, "activity_lines": [ 67.762287, 69.571644, 69.304387, 67.876861 ] }, { "date": "2024-08-02", "close": 67.253242, "volume": 5452000, "typical_volume": 6888350.0, "trend": 66.329636, "fair_value": 55.07115, "relative_strength": -7.552833, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.280153, "energy": 19.37382, "activity_lines": [ 67.293048, 68.955421, 69.243462, 67.944218 ] }, { "date": "2024-08-09", "close": 68.506966, "volume": 11517000, "typical_volume": 7372500.0, "trend": 66.488991, "fair_value": 55.232046, "relative_strength": -4.946576, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.673565, "energy": 15.955139, "activity_lines": [ 67.521897, 68.640438, 69.283918, 68.084691 ] }, { "date": "2024-08-16", "close": 69.760681, "volume": 6077000, "typical_volume": 7600050.0, "trend": 66.687272, "fair_value": 55.399669, "relative_strength": -6.824797, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.84641, "energy": 10.865474, "activity_lines": [ 68.262189, 68.625759, 69.419374, 68.295768 ] }, { "date": "2024-08-23", "close": 69.760681, "volume": 3986000, "typical_volume": 7713550.0, "trend": 66.908457, "fair_value": 55.571222, "relative_strength": -5.860442, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.296143, "energy": 13.91688, "activity_lines": [ 68.966659, 68.668449, 69.518325, 68.494052 ] }, { "date": "2024-08-30", "close": 70.92485, "volume": 3602000, "typical_volume": 7709350.0, "trend": 67.122642, "fair_value": 55.762469, "relative_strength": -4.607523, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.51278, "energy": 23.526216, "activity_lines": [ 69.814413, 68.994229, 69.695325, 68.753174 ] }, { "date": "2024-09-06", "close": 68.417412, "volume": 2646000, "typical_volume": 7663250.0, "trend": 67.258971, "fair_value": 55.922553, "relative_strength": -4.198637, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.77838, "energy": 18.096065, "activity_lines": [ 69.539789, 68.897191, 69.601287, 68.836708 ] }, { "date": "2024-09-13", "close": 69.492027, "volume": 2208000, "typical_volume": 7666200.0, "trend": 67.517005, "fair_value": 56.090459, "relative_strength": -4.041411, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.189065, "energy": 17.683414, "activity_lines": [ 69.545758, 69.050783, 69.572123, 68.980776 ] }, { "date": "2024-09-20", "close": 70.477089, "volume": 1995000, "typical_volume": 7276150.0, "trend": 67.862269, "fair_value": 56.275409, "relative_strength": -4.277791, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.091512, "energy": 20.329015, "activity_lines": [ 69.814411, 69.391078, 69.608501, 69.171749 ] }, { "date": "2024-09-27", "close": 70.118889, "volume": 2503000, "typical_volume": 6658800.0, "trend": 68.178415, "fair_value": 56.460395, "relative_strength": -7.318372, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.510326, "energy": 19.903199, "activity_lines": [ 69.915904, 69.643451, 69.601112, 69.317337 ] }, { "date": "2024-10-04", "close": 69.492027, "volume": 1831000, "typical_volume": 5750800.0, "trend": 68.402096, "fair_value": 56.638097, "relative_strength": -5.807187, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.933055, "energy": 19.310858, "activity_lines": [ 69.784562, 69.708579, 69.535481, 69.402087 ] }, { "date": "2024-10-11", "close": 69.671135, "volume": 2454000, "typical_volume": 5616250.0, "trend": 68.608845, "fair_value": 56.825344, "relative_strength": -7.865462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.46811, "energy": 18.256219, "activity_lines": [ 69.808444, 69.754169, 69.501167, 69.48396 ] }, { "date": "2024-10-18", "close": 68.865173, "volume": 2126000, "typical_volume": 5309400.0, "trend": 68.79159, "fair_value": 56.999494, "relative_strength": -10.961617, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.611769, "energy": 6.094687, "activity_lines": [ 69.48009, 69.60926, 69.397776, 69.500497 ] }, { "date": "2024-10-25", "close": 71.820366, "volume": 5140000, "typical_volume": 5175750.0, "trend": 69.115785, "fair_value": 57.200052, "relative_strength": -6.332031, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.735564, "energy": 20.727066, "activity_lines": [ 70.178591, 69.995145, 69.593077, 69.695902 ] }, { "date": "2024-11-01", "close": 71.820366, "volume": 5045000, "typical_volume": 5017350.0, "trend": 69.414214, "fair_value": 57.397344, "relative_strength": -3.766258, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.682308, "energy": 32.724578, "activity_lines": [ 70.787541, 70.343582, 69.793595, 69.870391 ] }, { "date": "2024-11-08", "close": 72.26812, "volume": 5930000, "typical_volume": 4469000.0, "trend": 69.684626, "fair_value": 57.591442, "relative_strength": -6.040861, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.847642, "energy": 48.45924, "activity_lines": [ 71.43231, 70.735979, 70.045655, 70.054514 ] }, { "date": "2024-11-15", "close": 76.029297, "volume": 13282000, "typical_volume": 4832600.0, "trend": 70.200649, "fair_value": 57.805452, "relative_strength": 2.465479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.373936, "energy": 76.051502, "activity_lines": [ 73.145731, 71.787804, 70.658189, 70.463848 ] }, { "date": "2024-11-22", "close": 75.491989, "volume": 6466902, "typical_volume": 4881045.1, "trend": 70.598563, "fair_value": 58.01835, "relative_strength": 1.170574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.776325, "energy": 77.390905, "activity_lines": [ 74.256173, 72.603539, 71.197773, 70.805225 ] }, { "date": "2024-11-29", "close": 77.372574, "volume": 9553000, "typical_volume": 5052895.1, "trend": 70.895983, "fair_value": 58.229309, "relative_strength": 6.848969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.080266, "energy": 81.479682, "activity_lines": [ 75.551688, 73.652108, 71.889879, 71.242258 ] }, { "date": "2024-12-06", "close": 77.820328, "volume": 9933000, "typical_volume": 5246645.1, "trend": 71.142482, "fair_value": 58.449668, "relative_strength": 3.374501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.462573, "energy": 84.53873, "activity_lines": [ 76.626308, 74.656714, 72.585823, 71.68899 ] }, { "date": "2024-12-13", "close": 70.656197, "volume": 8361000, "typical_volume": 5505395.1, "trend": 71.08147, "fair_value": 58.621772, "relative_strength": -5.114243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.678749, "energy": 41.826779, "activity_lines": [ 74.912886, 74.218725, 72.543605, 71.657617 ] }, { "date": "2024-12-20", "close": 70.029335, "volume": 4201000, "typical_volume": 5442845.1, "trend": 71.039642, "fair_value": 58.774929, "relative_strength": -3.556891, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.622645, "energy": 19.56224, "activity_lines": [ 73.097972, 73.645594, 72.422497, 71.589737 ] }, { "date": "2024-12-27", "close": 70.835297, "volume": 3250000, "typical_volume": 5029495.1, "trend": 70.9846, "fair_value": 58.897334, "relative_strength": -5.372306, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.456244, "energy": 19.063336, "activity_lines": [ 71.95171, 73.212489, 72.364928, 71.576553 ] }, { "date": "2025-01-03", "close": 69.044273, "volume": 3707000, "typical_volume": 4910995.1, "trend": 70.855542, "fair_value": 59.028317, "relative_strength": -5.93776, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.768442, "energy": 26.715616, "activity_lines": [ 70.518885, 72.417923, 72.125698, 71.451371 ] }, { "date": "2025-01-10", "close": 65.730865, "volume": 6005000, "typical_volume": 5011945.1, "trend": 70.590273, "fair_value": 59.1208, "relative_strength": -10.434153, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.968771, "energy": 39.039237, "activity_lines": [ 68.536812, 71.071393, 71.574316, 71.120747 ] }, { "date": "2025-01-17", "close": 67.074142, "volume": 3254000, "typical_volume": 4994545.1, "trend": 70.40127, "fair_value": 59.22376, "relative_strength": -8.750204, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.905248, "energy": 46.69813, "activity_lines": [ 67.808461, 70.079814, 71.170055, 70.893899 ] }, { "date": "2025-01-24", "close": 68.059204, "volume": 3428000, "typical_volume": 5033645.1, "trend": 70.288046, "fair_value": 59.36009, "relative_strength": -8.554631, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.559293, "energy": 47.830931, "activity_lines": [ 67.647268, 69.361773, 70.877947, 70.742798 ] }, { "date": "2025-02-07", "close": 67.700996, "volume": 2322516, "typical_volume": 5039370.9, "trend": 70.214412, "fair_value": 59.48013, "relative_strength": -8.470583, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.024629, "energy": 45.997069, "activity_lines": [ 67.498015, 68.723514, 70.553429, 70.575892 ] }, { "date": "2025-02-14", "close": 69.13382, "volume": 3182896, "typical_volume": 5098765.7, "trend": 70.211427, "fair_value": 59.623349, "relative_strength": -4.888554, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.119679, "energy": 25.698643, "activity_lines": [ 68.035323, 68.487423, 70.373899, 70.506176 ] }, { "date": "2025-02-21", "close": 69.671135, "volume": 2695491, "typical_volume": 5108390.25, "trend": 70.330829, "fair_value": 59.757417, "relative_strength": -6.262796, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.090897, "energy": 14.318238, "activity_lines": [ 68.745766, 68.498821, 70.251938, 70.471319 ] }, { "date": "2025-02-28", "close": 71.193504, "volume": 4243715, "typical_volume": 5229026.0, "trend": 70.483066, "fair_value": 59.906375, "relative_strength": -1.344111, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.140929, "energy": 6.233988, "activity_lines": [ 69.700981, 68.935181, 70.277098, 70.526975 ] }, { "date": "2025-03-07", "close": 69.492027, "volume": 13740669, "typical_volume": 5793359.45, "trend": 70.557692, "fair_value": 60.056555, "relative_strength": -1.591872, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.956397, "energy": 18.426323, "activity_lines": [ 69.814413, 69.052411, 70.132109, 70.463037 ] }, { "date": "2025-03-14", "close": 66.626381, "volume": 6512453, "typical_volume": 6012682.1, "trend": 70.495006, "fair_value": 60.187899, "relative_strength": -2.954876, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.753589, "energy": 20.612616, "activity_lines": [ 68.877108, 68.658385, 69.715055, 70.209404 ] }, { "date": "2025-03-21", "close": 67.43235, "volume": 2494930, "typical_volume": 5880428.6, "trend": 70.417395, "fair_value": 60.312281, "relative_strength": -2.734222, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.36622, "energy": 30.133935, "activity_lines": [ 68.2801, 68.487424, 69.385421, 70.011814 ] }, { "date": "2025-03-28", "close": 66.178619, "volume": 2223989, "typical_volume": 5739378.05, "trend": 70.297993, "fair_value": 60.423494, "relative_strength": -1.821653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.680293, "energy": 55.539974, "activity_lines": [ 67.378613, 68.11782, 68.957279, 69.738344 ] }, { "date": "2025-04-04", "close": 66.536835, "volume": 1533765, "typical_volume": 5519566.3, "trend": 70.151726, "fair_value": 60.53094, "relative_strength": 0.082103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.210745, "energy": 60.702825, "activity_lines": [ 66.829366, 67.805205, 68.590118, 69.495689 ] }, { "date": "2025-04-11", "close": 62.686108, "volume": 7776211, "typical_volume": 5244276.85, "trend": 69.960682, "fair_value": 60.615568, "relative_strength": 2.75819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.389864, "energy": 68.907813, "activity_lines": [ 65.306988, 66.802227, 67.883513, 69.014036 ] }, { "date": "2025-04-18", "close": 63.850281, "volume": 3056601, "typical_volume": 5073761.8, "trend": 69.772624, "fair_value": 60.705792, "relative_strength": 5.259832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.124245, "energy": 70.088607, "activity_lines": [ 64.626395, 66.108609, 67.351321, 68.619817 ] }, { "date": "2025-04-25", "close": 65.193558, "volume": 2135291, "typical_volume": 4702876.35, "trend": 69.596506, "fair_value": 60.818622, "relative_strength": 4.774971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.147642, "energy": 59.123503, "activity_lines": [ 64.578635, 65.729237, 67.002497, 68.324393 ] }, { "date": "2025-05-02", "close": 66.536835, "volume": 2442662, "typical_volume": 4328359.45, "trend": 69.477105, "fair_value": 60.935863, "relative_strength": 2.200985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.701194, "energy": 42.586573, "activity_lines": [ 65.127887, 65.665738, 66.839599, 68.126995 ] }, { "date": "2025-05-09", "close": 69.312927, "volume": 16809848, "typical_volume": 4750801.85, "trend": 69.471135, "fair_value": 61.08163, "relative_strength": 5.850938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.568465, "energy": 17.251433, "activity_lines": [ 66.578621, 66.16397, 66.994821, 68.116403 ] }, { "date": "2025-05-16", "close": 66.895035, "volume": 6231513, "typical_volume": 4852327.5, "trend": 69.378598, "fair_value": 61.198369, "relative_strength": -1.980966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.744636, "energy": 18.014745, "activity_lines": [ 67.038319, 66.256778, 66.926165, 67.950203 ] }, { "date": "2025-05-23", "close": 67.61145, "volume": 2072271, "typical_volume": 4793441.05, "trend": 69.336807, "fair_value": 61.320167, "relative_strength": 0.12171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.903023, "energy": 18.631104, "activity_lines": [ 67.456227, 66.527061, 66.940664, 67.836193 ] }, { "date": "2025-05-30", "close": 66.089073, "volume": 1645829, "typical_volume": 4690382.5, "trend": 69.145764, "fair_value": 61.428941, "relative_strength": -0.606226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.55677, "energy": 17.912071, "activity_lines": [ 67.115931, 66.502638, 66.825527, 67.626662 ] }, { "date": "2025-06-06", "close": 66.357727, "volume": 1514297, "typical_volume": 4465847.35, "trend": 68.963676, "fair_value": 61.538037, "relative_strength": -1.426949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.494153, "energy": 14.549768, "activity_lines": [ 66.805485, 66.551484, 66.750048, 67.446789 ] }, { "date": "2025-06-13", "close": 66.536835, "volume": 2399606, "typical_volume": 4423127.65, "trend": 68.772633, "fair_value": 61.64455, "relative_strength": -2.813754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.385644, "energy": 19.388787, "activity_lines": [ 66.566682, 66.629639, 66.688641, 67.290218 ] }, { "date": "2025-06-20", "close": 65.999512, "volume": 2269605, "typical_volume": 4365207.9, "trend": 68.438307, "fair_value": 61.745286, "relative_strength": -3.311381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.546605, "energy": 21.160604, "activity_lines": [ 66.333845, 66.610099, 66.57862, 67.111307 ] }, { "date": "2025-06-27", "close": 67.880104, "volume": 2945403, "typical_volume": 4396352.25, "trend": 68.184578, "fair_value": 61.87627, "relative_strength": -2.835884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.011396, "energy": 11.830038, "activity_lines": [ 66.787573, 66.872241, 66.657511, 67.075294 ] }, { "date": "2025-07-04", "close": 66.984589, "volume": 4502400, "typical_volume": 4462327.45, "trend": 67.838311, "fair_value": 62.005245, "relative_strength": -3.900574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.60215, "energy": 8.704229, "activity_lines": [ 66.924886, 66.898293, 66.650262, 66.997875 ] }, { "date": "2025-07-11", "close": 66.536835, "volume": 3664843, "typical_volume": 4510795.05, "trend": 67.462195, "fair_value": 62.146744, "relative_strength": -5.371476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.193132, "energy": 8.877113, "activity_lines": [ 66.853247, 66.81037, 66.610604, 66.913909 ] }, { "date": "2025-07-18", "close": 66.917419, "volume": 6711986, "typical_volume": 4634208.6, "trend": 67.337569, "fair_value": 62.294244, "relative_strength": -7.384121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.647205, "energy": 8.823541, "activity_lines": [ 66.896528, 66.791645, 66.622117, 66.878762 ] }, { "date": "2025-07-25", "close": 66.137047, "volume": 4180020, "typical_volume": 4156176.15, "trend": 67.207826, "fair_value": 62.426563, "relative_strength": -8.356966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.015442, "energy": 14.877561, "activity_lines": [ 66.654313, 66.674588, 66.579672, 66.801309 ] }, { "date": "2025-08-01", "close": 62.527793, "volume": 3341766, "typical_volume": 3997641.8, "trend": 66.930909, "fair_value": 62.525057, "relative_strength": -13.431572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.762968, "energy": 51.83139, "activity_lines": [ 65.199845, 65.915085, 66.209464, 66.499372 ] }, { "date": "2025-08-08", "close": 61.259682, "volume": 3039637, "typical_volume": 4024877.15, "trend": 66.671423, "fair_value": 62.615932, "relative_strength": -16.970358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.478649, "energy": 73.140675, "activity_lines": [ 63.679493, 65.017447, 65.738, 66.133486 ] }, { "date": "2025-08-15", "close": 60.284206, "volume": 4388995, "typical_volume": 4133127.45, "trend": 66.489868, "fair_value": 62.692409, "relative_strength": -18.982178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.370485, "energy": 83.292925, "activity_lines": [ 62.215643, 64.030256, 65.203028, 65.721408 ] }, { "date": "2025-08-22", "close": 61.064587, "volume": 2342168, "typical_volume": 4173547.6, "trend": 66.289549, "fair_value": 62.770836, "relative_strength": -15.672316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.875174, "energy": 82.088255, "activity_lines": [ 61.428763, 63.295381, 64.770447, 65.37139 ] }, { "date": "2025-08-29", "close": 58.625904, "volume": 3309438, "typical_volume": 3950208.95, "trend": 65.975106, "fair_value": 62.833121, "relative_strength": -20.238669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.307941, "energy": 89.618416, "activity_lines": [ 60.219176, 62.216604, 64.131668, 64.876961 ] }, { "date": "2025-09-05", "close": 58.723454, "volume": 2674307, "typical_volume": 3931094.25, "trend": 65.675854, "fair_value": 62.901629, "relative_strength": -20.562122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.309175, "energy": 86.597388, "activity_lines": [ 59.542849, 61.289629, 63.521514, 64.409112 ] }, { "date": "2025-09-12", "close": 58.723454, "volume": 1832629, "typical_volume": 3915961.15, "trend": 65.328842, "fair_value": 62.974719, "relative_strength": -23.18426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.895541, "energy": 80.697659, "activity_lines": [ 59.120145, 60.529138, 62.935774, 63.96057 ] }, { "date": "2025-09-19", "close": 60.381756, "volume": 1871359, "typical_volume": 3887396.0, "trend": 65.019196, "fair_value": 63.05793, "relative_strength": -20.9132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.584554, "energy": 59.872033, "activity_lines": [ 59.41929, 60.22036, 62.538777, 63.641403 ] }, { "date": "2025-09-26", "close": 59.11364, "volume": 1720978, "typical_volume": 3132952.5, "trend": 64.616534, "fair_value": 63.144717, "relative_strength": -22.143887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.401619, "energy": 56.56822, "activity_lines": [ 59.289227, 59.792925, 62.050317, 63.2604 ] }, { "date": "2025-10-03", "close": 58.918549, "volume": 991408, "typical_volume": 2870947.25, "trend": 64.264085, "fair_value": 63.2328, "relative_strength": -25.403831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.261266, "energy": 52.720087, "activity_lines": [ 59.224196, 59.471906, 61.591845, 62.892788 ] }, { "date": "2025-10-10", "close": 59.211189, "volume": 679143, "typical_volume": 2801290.85, "trend": 64.016912, "fair_value": 63.31665, "relative_strength": -26.06216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.613213, "energy": 47.073632, "activity_lines": [ 59.237202, 59.33534, 61.199227, 62.566795 ] }, { "date": "2025-10-17", "close": 59.406284, "volume": 1529489, "typical_volume": 2795473.85, "trend": 63.749376, "fair_value": 63.399715, "relative_strength": -25.396026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.196493, "energy": 44.384206, "activity_lines": [ 59.282724, 59.294548, 60.86519, 62.269335 ] }, { "date": "2025-10-24", "close": 60.479301, "volume": 2714837, "typical_volume": 2855500.85, "trend": 63.559399, "fair_value": 63.513071, "relative_strength": -24.315721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.235585, "energy": 33.108253, "activity_lines": [ 59.640396, 59.482548, 60.665168, 62.058362 ] }, { "date": "2025-10-31", "close": 57.943077, "volume": 1883478, "typical_volume": 2829694.45, "trend": 63.27294, "fair_value": 63.618822, "relative_strength": -28.807247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.914848, "energy": 43.424944, "activity_lines": [ 59.146158, 59.205868, 60.251594, 61.696019 ] }, { "date": "2025-11-07", "close": 54.821564, "volume": 3109005, "typical_volume": 2871664.45, "trend": 63.010789, "fair_value": 63.702017, "relative_strength": -30.683871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.069198, "energy": 61.384503, "activity_lines": [ 57.689453, 58.418396, 59.581656, 61.150769 ] }, { "date": "2025-11-14", "close": 52.187786, "volume": 2945823, "typical_volume": 2871685.45, "trend": 62.622039, "fair_value": 63.746954, "relative_strength": -32.877447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.466753, "energy": 89.051852, "activity_lines": [ 55.627954, 57.221225, 58.714109, 60.45251 ] }, { "date": "2025-11-21", "close": 50.52948, "volume": 2211379, "typical_volume": 2757134.4, "trend": 62.133236, "fair_value": 63.775661, "relative_strength": -31.984068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.93611, "energy": 94.892484, "activity_lines": [ 53.481913, 55.841374, 57.763355, 59.672345 ] }, { "date": "2025-11-28", "close": 52.09024, "volume": 1101423, "typical_volume": 2628963.4, "trend": 61.651683, "fair_value": 63.795542, "relative_strength": -32.253488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.525664, "energy": 89.214673, "activity_lines": [ 52.447912, 54.894279, 57.039601, 59.02441 ] }, { "date": "2025-12-05", "close": 50.91967, "volume": 1353488, "typical_volume": 2361038.5, "trend": 61.038575, "fair_value": 63.81199, "relative_strength": -33.858027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.856185, "energy": 90.568715, "activity_lines": [ 51.582992, 53.885108, 56.273158, 58.332022 ] }, { "date": "2025-12-12", "close": 51.602505, "volume": 1279009, "typical_volume": 2215987.95, "trend": 60.528824, "fair_value": 63.801261, "relative_strength": -32.77045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.725853, "energy": 83.95071, "activity_lines": [ 51.413911, 53.14907, 55.647927, 57.723243 ] }, { "date": "2025-12-19", "close": 51.212315, "volume": 1223375, "typical_volume": 2110068.4, "trend": 59.982186, "fair_value": 63.785485, "relative_strength": -31.479577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.040671, "energy": 65.701006, "activity_lines": [ 51.329371, 52.475108, 55.054747, 57.122178 ] }, { "date": "2025-12-26", "close": 50.822121, "volume": 763961, "typical_volume": 1996284.6, "trend": 59.473287, "fair_value": 63.770261, "relative_strength": -33.417041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.03924, "energy": 65.416988, "activity_lines": [ 51.179797, 51.875635, 54.478289, 56.531206 ] }, { "date": "2026-01-02", "close": 52.09024, "volume": 1407638, "typical_volume": 1847216.75, "trend": 58.997705, "fair_value": 63.770292, "relative_strength": -32.989822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.163957, "energy": 56.794594, "activity_lines": [ 51.433421, 51.662804, 54.072306, 56.054881 ] }, { "date": "2026-01-09", "close": 48.676086, "volume": 4240232, "typical_volume": 1942119.95, "trend": 58.402346, "fair_value": 63.726552, "relative_strength": -38.697217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.041459, "energy": 62.113629, "activity_lines": [ 50.548993, 50.981747, 53.380185, 55.38897 ] }, { "date": "2026-01-16", "close": 51.70005, "volume": 2938775, "typical_volume": 1923586.8, "trend": 57.925698, "fair_value": 63.686418, "relative_strength": -36.647585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.929059, "energy": 49.832466, "activity_lines": [ 50.822125, 51.018993, 53.035054, 54.956564 ] }, { "date": "2026-01-23", "close": 51.70005, "volume": 2707877, "typical_volume": 1925265.3, "trend": 57.386362, "fair_value": 63.654937, "relative_strength": -37.147864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.879036, "energy": 44.434517, "activity_lines": [ 51.088754, 51.112993, 52.722903, 54.554909 ] }, { "date": "2026-01-30", "close": 49.261368, "volume": 2905789, "typical_volume": 1978923.3, "trend": 56.795588, "fair_value": 63.595099, "relative_strength": -39.692191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.442818, "energy": 50.286021, "activity_lines": [ 50.509973, 50.772464, 52.211941, 54.030716 ] }, { "date": "2026-02-06", "close": 49.846649, "volume": 2495459, "typical_volume": 2010128.3, "trend": 56.239249, "fair_value": 63.497787, "relative_strength": -37.819113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.690179, "energy": 44.336868, "activity_lines": [ 50.230337, 50.561407, 51.801778, 53.582397 ] }, { "date": "2026-02-13", "close": 50.334385, "volume": 1488563, "typical_volume": 1998507.55, "trend": 55.686481, "fair_value": 63.36492, "relative_strength": -39.934862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.907411, "energy": 43.002642, "activity_lines": [ 50.262852, 50.479821, 51.488232, 53.201438 ] }, { "date": "2026-02-27", "close": 51.602505, "volume": 2434543, "typical_volume": 2070664.3, "trend": 55.201996, "fair_value": 63.275809, "relative_strength": -40.892553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.456976, "energy": 38.532506, "activity_lines": [ 50.60752, 50.639445, 51.337267, 52.937956 ] }, { "date": "2026-03-06", "close": 49.554008, "volume": 2764833, "typical_volume": 2174948.8, "trend": 54.769537, "fair_value": 63.18222, "relative_strength": -39.410332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.302063, "energy": 38.582683, "activity_lines": [ 50.275859, 50.426614, 51.026044, 52.57357 ] }, { "date": "2026-03-13", "close": 41.408813, "volume": 6545970, "typical_volume": 2425772.85, "trend": 54.107841, "fair_value": 63.022676, "relative_strength": -48.316835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.193021, "energy": 67.577601, "activity_lines": [ 47.372202, 48.76299, 49.985076, 51.711587 ] }, { "date": "2026-03-20", "close": 42.530605, "volume": 3923855, "typical_volume": 2486223.75, "trend": 53.516055, "fair_value": 62.892208, "relative_strength": -46.385266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.309036, "energy": 83.966931, "activity_lines": [ 45.36598, 47.474479, 49.136647, 50.964669 ] }, { "date": "2026-03-27", "close": 42.530605, "volume": 1991432, "typical_volume": 2491621.45, "trend": 52.898255, "fair_value": 62.787697, "relative_strength": -44.90203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.934041, "energy": 88.32789, "activity_lines": [ 43.847494, 46.359779, 48.373687, 50.25593 ] }, { "date": "2026-04-03", "close": 42.237965, "volume": 1102760, "typical_volume": 2391309.2, "trend": 52.35199, "fair_value": 62.679783, "relative_strength": -43.55103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.601024, "energy": 88.426718, "activity_lines": [ 42.751713, 45.303609, 47.65625, 49.56817 ] }, { "date": "2026-04-10", "close": 41.408813, "volume": 1359601, "typical_volume": 2311998.1, "trend": 51.774836, "fair_value": 62.572662, "relative_strength": -48.258355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.320017, "energy": 87.460931, "activity_lines": [ 42.003851, 44.268721, 46.919769, 48.862158 ] }, { "date": "2026-04-17", "close": 40.872303, "volume": 2275307, "typical_volume": 2315194.5, "trend": 51.179797, "fair_value": 62.461084, "relative_strength": -49.958612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.708882, "energy": 84.040869, "activity_lines": [ 41.620165, 43.323399, 46.183519, 48.158769 ] }, { "date": "2026-04-24", "close": 39.214001, "volume": 2239876, "typical_volume": 2372117.15, "trend": 50.474206, "fair_value": 62.334295, "relative_strength": -53.69644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.06125, "energy": 82.81185, "activity_lines": [ 40.719479, 42.229097, 45.335323, 47.386782 ] }, { "date": "2026-05-01", "close": 38.336075, "volume": 1747404, "typical_volume": 2391812.95, "trend": 49.78162, "fair_value": 62.217657, "relative_strength": -53.78849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.640303, "energy": 82.760883, "activity_lines": [ 39.747259, 41.168492, 44.464829, 46.603677 ] }, { "date": "2026-05-08", "close": 38.2873, "volume": 3083898, "typical_volume": 2482057.4, "trend": 49.093912, "fair_value": 62.087472, "relative_strength": -55.910008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.920432, "energy": 83.865691, "activity_lines": [ 39.038415, 40.31717, 43.649613, 45.862108 ] }, { "date": "2026-05-15", "close": 37.458149, "volume": 1898238, "typical_volume": 2515800.55, "trend": 48.36881, "fair_value": 61.945865, "relative_strength": -55.425291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.151707, "energy": 84.671069, "activity_lines": [ 38.316565, 39.557189, 42.818835, 45.111413 ] }, { "date": "2026-05-22", "close": 38.482395, "volume": 1932121, "typical_volume": 2574208.55, "trend": 47.671347, "fair_value": 61.821512, "relative_strength": -54.470274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.078544, "energy": 68.365286, "activity_lines": [ 38.199508, 39.203358, 42.151101, 44.47358 ] }, { "date": "2026-05-29", "close": 39.799282, "volume": 4694574, "typical_volume": 2738555.35, "trend": 46.982014, "fair_value": 61.700511, "relative_strength": -54.530554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.145152, "energy": 60.436213, "activity_lines": [ 38.680741, 39.142169, 41.667545, 43.965705 ] }, { "date": "2026-06-05", "close": 42.628155, "volume": 6047855, "typical_volume": 2828936.5, "trend": 46.471516, "fair_value": 61.59917, "relative_strength": -50.620424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.654511, "energy": 42.02506, "activity_lines": [ 40.065912, 39.644981, 41.511934, 43.684811 ] }, { "date": "2026-06-12", "close": 43.506077, "volume": 10734480, "typical_volume": 3218721.75, "trend": 46.094333, "fair_value": 61.452561, "relative_strength": -47.478325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.068573, "energy": 25.770187, "activity_lines": [ 41.457586, 40.305642, 41.468735, 43.493492 ] }, { "date": "2026-06-19", "close": 49.066273, "volume": 13936129, "typical_volume": 3780134.35, "trend": 45.990283, "fair_value": 61.351264, "relative_strength": -42.539129, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.53923, "energy": 26.757861, "activity_lines": [ 44.35474, 41.954191, 41.994096, 43.68523 ] }, { "date": "2026-06-26", "close": 47.798161, "volume": 14844947, "typical_volume": 4377092.25, "trend": 45.899239, "fair_value": 61.247946, "relative_strength": -40.448982, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.373534, "energy": 41.591652, "activity_lines": [ 46.055315, 43.232947, 42.411227, 43.801868 ] }, { "date": "2026-07-03", "close": 47.993256, "volume": 9794484, "typical_volume": 4742043.5, "trend": 45.762673, "fair_value": 61.141807, "relative_strength": -41.798419, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.747843, "energy": 42.45758, "activity_lines": [ 47.19987, 44.42125, 42.853906, 43.936966 ] }, { "date": "2026-07-10", "close": 45.944759, "volume": 3216264, "typical_volume": 4828428.55, "trend": 45.596842, "fair_value": 61.019482, "relative_strength": -41.276513, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.772626, "energy": 37.815254, "activity_lines": [ 47.115328, 45.077477, 43.110316, 43.948713 ] }, { "date": "2026-07-17", "close": 42.43306, "volume": 3198802, "typical_volume": 4866641.5, "trend": 45.291194, "fair_value": 60.885844, "relative_strength": -41.086768, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.886317, "energy": 20.614184, "activity_lines": [ 45.639113, 44.956873, 43.053181, 43.744598 ] }, { "date": "2026-07-24", "close": 42.18919, "volume": 3158675, "typical_volume": 4886333.6, "trend": 44.990423, "fair_value": 60.755733, "relative_strength": -41.48143, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -25.732429, "energy": 13.148693, "activity_lines": [ 44.153143, 44.716552, 43.016485, 43.544469 ] }, { "date": "2026-07-31", "close": 41.950001, "volume": 2565986, "typical_volume": 4687334.4, "trend": 44.694686, "fair_value": 60.630704, "relative_strength": -39.788565, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.564335, "energy": 24.697442, "activity_lines": [ 43.045915, 44.346723, 42.992079, 43.348312 ] }, { "date": "2026-08-07", "close": 41.349998, "volume": 2359828, "typical_volume": 4609133.05, "trend": 44.336678, "fair_value": 60.504884, "relative_strength": -40.915347, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.193967, "energy": 31.361788, "activity_lines": [ 42.128563, 43.804755, 42.907953, 43.132526 ] }, { "date": "2026-08-14", "close": 41.75, "volume": 1702034, "typical_volume": 4594663.15, "trend": 44.105808, "fair_value": 60.385481, "relative_strength": -41.237589, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.21479, "energy": 29.545255, "activity_lines": [ 41.787429, 43.30732, 42.867544, 42.965644 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }