{ "ticker": { "uuid": "4527349e-4052-4010-89b3-a0faaa614bcc", "symbol": "KCP", "name": "The KCP Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -23.136, "architecture_energy": 21.594, "architecture_maturity": 9.542, "architecture_confidence": 65.355, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 51.95, "rotation_up": 20.83, "upward_expansion": 23.5, "deceleration": 58.94, "rotation_down": 55.74, "downward_expansion": 34.84 }, "activity_lines": [ 160.95673, 164.062754, 165.165399, 163.199239 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 154.960007, "trend_reference": 162.573441, "distance_from_trend": -0.046831, "trend_direction": "Weakening", "fair_value": 188.863014, "distance_from_fair_value": -0.179511, "fair_value_direction": "Weakening", "relative_strength": -10.736466, "relative_strength_direction": "Weakening", "price_momentum": -0.100168, "excess_performance": -0.056459, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.046831, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.034359, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.179511, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.143878, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.107365, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.096275, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.100168, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.396376, "read": "Supply-led" } ], "volume": { "latest": 1469274, "relative_activity": 1.664457, "balance": 0.396376, "dry_up": 0.834235, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.063387, "annualized_volatility": 0.389781, "from_high_reference": -0.277239, "from_low_reference": 0.23968 }, "levels": { "trend_reference": 162.573441, "fair_value_reference": 188.863014, "structural_low": 125.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.001323, "positive_rate": 0.478261, "directional_follow_through": 0.478261, "median_excess_return": -0.01743, "regime_survival": 0.695652, "best_return": 0.125718, "worst_return": -0.146627, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.003409, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.040507, "regime_survival": 0.5, "best_return": 0.173814, "worst_return": -0.212204, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.048957, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.101516, "regime_survival": 0.2, "best_return": 0.246747, "worst_return": -0.253662, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.016765, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.083527, "regime_survival": 0.333333, "best_return": 0.58679, "worst_return": -0.188607, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-04-28", "end": "2023-07-14", "tenure": "Developing", "return": 0.040643, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-21", "end": "2024-03-15", "tenure": "Extended", "return": 0.497246, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-06-07", "tenure": "Developing", "return": 0.437392, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-08-09", "tenure": "Developing", "return": -0.021265, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": 0.12496, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-10-18", "tenure": "Developing", "return": -0.076741, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2025-01-24", "tenure": "Established", "return": 0.045247, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-04-18", "tenure": "Developing", "return": 0.004107, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-10-17", "tenure": "Established", "return": -0.079122, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-05-08", "tenure": "Extended", "return": -0.111361, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.006649, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": 0.033705, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": -0.020633, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 114.126778, "volume": 806557, "typical_volume": 1166006.2, "trend": 104.957351, "fair_value": 106.8681, "relative_strength": -2.465824, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.284167, "energy": 61.277322, "activity_lines": [ 115.335798, 112.928538, 109.709449, 107.587964 ] }, { "date": "2023-08-25", "close": 113.579994, "volume": 1144341, "typical_volume": 1200767.95, "trend": 105.3213, "fair_value": 107.20085, "relative_strength": -2.463831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.952036, "energy": 50.327626, "activity_lines": [ 114.916723, 113.441104, 110.250095, 108.144263 ] }, { "date": "2023-09-01", "close": 114.922081, "volume": 1127213, "typical_volume": 1198328.55, "trend": 105.796208, "fair_value": 107.563354, "relative_strength": -1.982275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.500723, "energy": 38.517411, "activity_lines": [ 114.909139, 114.051545, 110.880521, 108.763669 ] }, { "date": "2023-09-08", "close": 123.073997, "volume": 4364468, "typical_volume": 1367778.3, "trend": 106.527946, "fair_value": 107.949188, "relative_strength": 3.1159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.473475, "energy": 46.932188, "activity_lines": [ 117.414049, 115.967287, 112.268906, 109.878365 ] }, { "date": "2023-09-15", "close": 118.898613, "volume": 1930998, "typical_volume": 1428880.75, "trend": 107.14865, "fair_value": 108.331584, "relative_strength": -2.058669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.714177, "energy": 41.682388, "activity_lines": [ 118.189471, 116.812333, 113.178279, 110.676472 ] }, { "date": "2023-09-22", "close": 114.474716, "volume": 865304, "typical_volume": 1440526.45, "trend": 107.765924, "fair_value": 108.70024, "relative_strength": -3.02835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.55306, "energy": 37.455482, "activity_lines": [ 117.374279, 116.643603, 113.600598, 111.149122 ] }, { "date": "2023-09-29", "close": 118.451263, "volume": 1586344, "typical_volume": 1487281.95, "trend": 108.36675, "fair_value": 109.092521, "relative_strength": 0.616652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.218741, "energy": 38.037037, "activity_lines": [ 117.861406, 117.105005, 114.3442, 111.838498 ] }, { "date": "2023-10-06", "close": 133.114761, "volume": 9441448, "typical_volume": 1923094.4, "trend": 109.542447, "fair_value": 109.553916, "relative_strength": 12.956622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.687786, "energy": 50.380932, "activity_lines": [ 122.911615, 120.134147, 116.410318, 113.435144 ] }, { "date": "2023-10-13", "close": 144.49762, "volume": 10050368, "typical_volume": 2355479.5, "trend": 111.191941, "fair_value": 110.089211, "relative_strength": 21.910173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.364187, "energy": 76.677207, "activity_lines": [ 130.543265, 124.846265, 119.422599, 115.690317 ] }, { "date": "2023-10-20", "close": 136.892471, "volume": 3265797, "typical_volume": 2486160.5, "trend": 112.626007, "fair_value": 110.53501, "relative_strength": 16.593598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.290389, "energy": 78.783981, "activity_lines": [ 134.211624, 127.69401, 121.504501, 117.348415 ] }, { "date": "2023-10-27", "close": 131.027084, "volume": 2270538, "typical_volume": 2474677.9, "trend": 113.566559, "fair_value": 110.967159, "relative_strength": 14.350729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.207024, "energy": 73.042985, "activity_lines": [ 134.725263, 129.11653, 122.865737, 118.535582 ] }, { "date": "2023-11-03", "close": 129.138214, "volume": 1220637, "typical_volume": 2485744.3, "trend": 114.351437, "fair_value": 111.372582, "relative_strength": 11.748637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.461249, "energy": 58.946496, "activity_lines": [ 133.505788, 129.888339, 123.942989, 119.540205 ] }, { "date": "2023-11-10", "close": 145.342621, "volume": 4513518, "typical_volume": 2667314.15, "trend": 115.49435, "fair_value": 111.875969, "relative_strength": 24.193457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.932744, "energy": 53.385125, "activity_lines": [ 136.975318, 133.323528, 126.451155, 121.539636 ] }, { "date": "2023-11-17", "close": 141.863159, "volume": 2513893, "typical_volume": 2763061.75, "trend": 116.690148, "fair_value": 112.353942, "relative_strength": 19.179601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.491519, "energy": 48.454238, "activity_lines": [ 138.469837, 135.572987, 128.436763, 123.240849 ] }, { "date": "2023-11-24", "close": 143.652603, "volume": 3141291, "typical_volume": 2860864.7, "trend": 117.975395, "fair_value": 112.83561, "relative_strength": 20.048918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.1315, "energy": 49.764387, "activity_lines": [ 140.736468, 137.806178, 130.42173, 124.980362 ] }, { "date": "2023-12-01", "close": 145.690582, "volume": 3354743, "typical_volume": 2958030.05, "trend": 119.417975, "fair_value": 113.296438, "relative_strength": 18.64488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.140914, "energy": 54.665724, "activity_lines": [ 143.23175, 139.959838, 132.428062, 126.768439 ] }, { "date": "2023-12-08", "close": 143.10582, "volume": 2493610, "typical_volume": 2990242.6, "trend": 120.75784, "fair_value": 113.776467, "relative_strength": 12.495985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.502396, "energy": 48.065823, "activity_lines": [ 143.887878, 141.07598, 134.015255, 128.296687 ] }, { "date": "2023-12-15", "close": 148.672989, "volume": 2161766, "typical_volume": 3050049.5, "trend": 122.241889, "fair_value": 114.281919, "relative_strength": 14.030949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.85051, "energy": 50.160544, "activity_lines": [ 145.468556, 142.75607, 135.989493, 130.097665 ] }, { "date": "2023-12-22", "close": 152.947769, "volume": 3579056, "typical_volume": 3130447.25, "trend": 123.966108, "fair_value": 114.836857, "relative_strength": 17.504328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.257426, "energy": 51.085292, "activity_lines": [ 148.252135, 144.930516, 138.195505, 132.078689 ] }, { "date": "2023-12-29", "close": 152.79863, "volume": 2510405, "typical_volume": 3117114.75, "trend": 125.630723, "fair_value": 115.364711, "relative_strength": 15.041425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.066775, "energy": 49.177163, "activity_lines": [ 150.247028, 146.924207, 140.220937, 133.938852 ] }, { "date": "2024-01-05", "close": 180.535034, "volume": 13186035, "typical_volume": 3736088.65, "trend": 128.009627, "fair_value": 116.054812, "relative_strength": 35.170539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.354329, "energy": 79.8325, "activity_lines": [ 160.877653, 153.671677, 144.718217, 137.481065 ] }, { "date": "2024-01-12", "close": 177.403503, "volume": 7335253, "typical_volume": 4045634.25, "trend": 130.405004, "fair_value": 116.761851, "relative_strength": 30.943042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.70408, "energy": 87.343708, "activity_lines": [ 168.141471, 158.949634, 148.601027, 140.667767 ] }, { "date": "2024-01-19", "close": 182.572998, "volume": 6835516, "typical_volume": 4331049.4, "trend": 132.984286, "fair_value": 117.491764, "relative_strength": 35.425383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.105758, "energy": 90.139536, "activity_lines": [ 174.841942, 164.289948, 152.672248, 144.033444 ] }, { "date": "2024-01-26", "close": 188.4384, "volume": 3778975, "typical_volume": 4301774.75, "trend": 135.734248, "fair_value": 118.267363, "relative_strength": 40.247349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.702355, "energy": 91.62044, "activity_lines": [ 181.237547, 170.019783, 156.979931, 147.611129 ] }, { "date": "2024-02-02", "close": 185.406296, "volume": 4743526, "typical_volume": 4442401.15, "trend": 138.335129, "fair_value": 118.965051, "relative_strength": 33.663719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.411503, "energy": 84.716122, "activity_lines": [ 184.256408, 174.351503, 160.687584, 150.815777 ] }, { "date": "2024-02-09", "close": 200.119507, "volume": 11776607, "typical_volume": 4987966.3, "trend": 141.360227, "fair_value": 119.77385, "relative_strength": 43.213904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.191423, "energy": 76.307539, "activity_lines": [ 190.005828, 180.599195, 165.479792, 154.801866 ] }, { "date": "2024-02-16", "close": 215.130951, "volume": 19304219, "typical_volume": 5873860.05, "trend": 144.763195, "fair_value": 120.684164, "relative_strength": 50.273591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.590629, "energy": 73.560524, "activity_lines": [ 199.453431, 188.586624, 171.293829, 159.561268 ] }, { "date": "2024-02-23", "close": 200.467438, "volume": 3584678, "typical_volume": 5581021.55, "trend": 147.717113, "fair_value": 121.506391, "relative_strength": 37.50896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.305685, "energy": 62.726995, "activity_lines": [ 201.498034, 192.598411, 175.250961, 163.15509 ] }, { "date": "2024-03-01", "close": 190.57579, "volume": 3842477, "typical_volume": 5270627.0, "trend": 150.136019, "fair_value": 122.206734, "relative_strength": 28.919733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.556192, "energy": 56.475473, "activity_lines": [ 199.052458, 193.87, 177.945304, 165.920166 ] }, { "date": "2024-03-08", "close": 176.210541, "volume": 2633110, "typical_volume": 5238992.65, "trend": 152.104407, "fair_value": 122.833656, "relative_strength": 17.624584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.7086, "energy": 40.399202, "activity_lines": [ 191.675973, 191.845579, 179.052109, 167.602393 ] }, { "date": "2024-03-15", "close": 169.251587, "volume": 3630677, "typical_volume": 5306999.6, "trend": 153.941901, "fair_value": 123.418456, "relative_strength": 14.686475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.826294, "energy": 21.101858, "activity_lines": [ 182.592886, 188.130223, 179.308927, 168.708662 ] }, { "date": "2024-03-22", "close": 172.283707, "volume": 2751340, "typical_volume": 5383534.75, "trend": 155.898692, "fair_value": 123.995634, "relative_strength": 15.604452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.732606, "energy": 23.584978, "activity_lines": [ 176.578368, 185.171315, 179.672497, 169.892005 ] }, { "date": "2024-03-29", "close": 172.780777, "volume": 1772176, "typical_volume": 5246467.65, "trend": 157.827315, "fair_value": 124.578486, "relative_strength": 14.151681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.421245, "energy": 22.782477, "activity_lines": [ 173.586023, 182.39587, 179.877952, 170.981172 ] }, { "date": "2024-04-05", "close": 185.306885, "volume": 1853617, "typical_volume": 5213453.85, "trend": 159.901744, "fair_value": 125.174138, "relative_strength": 20.648007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.142398, "energy": 21.127761, "activity_lines": [ 176.614825, 182.07594, 181.145712, 172.754047 ] }, { "date": "2024-04-12", "close": 177.304092, "volume": 1540586, "typical_volume": 5133418.6, "trend": 161.848594, "fair_value": 125.704184, "relative_strength": 14.875992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.360333, "energy": 12.145367, "activity_lines": [ 177.327289, 180.357894, 181.444427, 173.876779 ] }, { "date": "2024-04-19", "close": 168.903641, "volume": 1155165, "typical_volume": 5023439.7, "trend": 163.662891, "fair_value": 126.178514, "relative_strength": 10.772215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.717668, "energy": 7.623733, "activity_lines": [ 175.166699, 177.259805, 180.782853, 174.331944 ] }, { "date": "2024-04-26", "close": 180.584732, "volume": 2464881, "typical_volume": 5022003.25, "trend": 165.734007, "fair_value": 126.724923, "relative_strength": 16.264705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.398882, "energy": 12.964042, "activity_lines": [ 176.923003, 176.853113, 181.123226, 175.423675 ] }, { "date": "2024-05-03", "close": 172.979599, "volume": 1100904, "typical_volume": 4968960.15, "trend": 167.062835, "fair_value": 127.182458, "relative_strength": 10.469365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.455271, "energy": 7.595769, "activity_lines": [ 175.590861, 175.691782, 180.560829, 175.891133 ] }, { "date": "2024-05-10", "close": 158.465225, "volume": 2080249, "typical_volume": 4894019.8, "trend": 167.528422, "fair_value": 127.527357, "relative_strength": 2.686375, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.254245, "energy": 17.599302, "activity_lines": [ 169.407339, 172.391253, 178.500365, 175.336448 ] }, { "date": "2024-05-17", "close": 167.213608, "volume": 1554530, "typical_volume": 4846226.05, "trend": 168.539126, "fair_value": 127.901897, "relative_strength": 5.872681, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.728511, "energy": 24.848196, "activity_lines": [ 167.929389, 171.265167, 177.246807, 175.316138 ] }, { "date": "2024-05-24", "close": 181.77771, "volume": 3962302, "typical_volume": 4385039.4, "trend": 170.230814, "fair_value": 128.398723, "relative_strength": 11.883681, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 13.392281, "energy": 13.015742, "activity_lines": [ 171.978839, 172.950681, 177.311664, 176.17024 ] }, { "date": "2024-05-31", "close": 174.023438, "volume": 1426483, "typical_volume": 4089600.9, "trend": 171.726988, "fair_value": 128.849264, "relative_strength": 8.497099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.620308, "energy": 9.392469, "activity_lines": [ 172.58526, 172.998579, 176.632101, 176.414925 ] }, { "date": "2024-06-07", "close": 247.639191, "volume": 22565888, "typical_volume": 4876119.5, "trend": 175.136873, "fair_value": 129.724734, "relative_strength": 47.466264, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.390555, "energy": 58.866564, "activity_lines": [ 198.167685, 186.399528, 182.979658, 181.312487 ] }, { "date": "2024-06-14", "close": 227.676956, "volume": 14467309, "typical_volume": 5410536.2, "trend": 177.997333, "fair_value": 130.442071, "relative_strength": 33.110967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.328505, "energy": 71.961323, "activity_lines": [ 212.118726, 194.809918, 187.11621, 184.70217 ] }, { "date": "2024-06-21", "close": 243.94101, "volume": 6521945, "typical_volume": 5499457.15, "trend": 181.34028, "fair_value": 131.150447, "relative_strength": 40.643898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.956529, "energy": 81.344326, "activity_lines": [ 226.877002, 205.407044, 192.61487, 188.9566 ] }, { "date": "2024-06-28", "close": 242.787796, "volume": 6594716, "typical_volume": 5240362.6, "trend": 184.576854, "fair_value": 131.791712, "relative_strength": 35.389121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.271137, "energy": 82.571851, "activity_lines": [ 236.135714, 214.582914, 197.724963, 192.920956 ] }, { "date": "2024-07-05", "close": 251.794678, "volume": 5768457, "typical_volume": 4563574.5, "trend": 188.199816, "fair_value": 132.472363, "relative_strength": 36.912323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.720558, "energy": 82.217595, "activity_lines": [ 244.32938, 224.05305, 203.489672, 197.25759 ] }, { "date": "2024-07-12", "close": 250.770721, "volume": 5254288, "typical_volume": 4647055.0, "trend": 191.603074, "fair_value": 133.117523, "relative_strength": 33.782878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.281587, "energy": 76.46215, "activity_lines": [ 246.996979, 232.042287, 208.982272, 201.294423 ] }, { "date": "2024-07-19", "close": 232.935913, "volume": 3816229, "typical_volume": 4645742.6, "trend": 194.269345, "fair_value": 133.624719, "relative_strength": 22.957188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.355413, "energy": 51.5401, "activity_lines": [ 243.510872, 235.374447, 212.536779, 203.961057 ] }, { "date": "2024-07-26", "close": 253.27594, "volume": 9827263, "typical_volume": 5005450.25, "trend": 197.618589, "fair_value": 134.245815, "relative_strength": 30.592527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.231402, "energy": 49.649375, "activity_lines": [ 246.454178, 241.050781, 217.826717, 207.767935 ] }, { "date": "2024-08-02", "close": 237.210709, "volume": 3117990, "typical_volume": 4979815.9, "trend": 199.507778, "fair_value": 134.783213, "relative_strength": 21.823677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.637722, "energy": 39.976875, "activity_lines": [ 243.420078, 242.241394, 221.219655, 210.322265 ] }, { "date": "2024-08-09", "close": 222.835495, "volume": 2622908, "typical_volume": 4973394.3, "trend": 201.022178, "fair_value": 135.233749, "relative_strength": 15.209793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.94224, "energy": 27.760453, "activity_lines": [ 235.966045, 239.81046, 222.919911, 211.827279 ] }, { "date": "2024-08-16", "close": 218.918945, "volume": 1481466, "typical_volume": 4958858.8, "trend": 202.233709, "fair_value": 135.737872, "relative_strength": 11.570277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.584985, "energy": 21.004358, "activity_lines": [ 229.137108, 235.779933, 224.006438, 212.981909 ] }, { "date": "2024-08-23", "close": 243.917999, "volume": 3537915, "typical_volume": 5043073.7, "trend": 204.083029, "fair_value": 136.427344, "relative_strength": 21.747564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.615913, "energy": 20.425882, "activity_lines": [ 232.764641, 236.816875, 227.254122, 215.671218 ] }, { "date": "2024-08-30", "close": 233.730606, "volume": 2527612, "typical_volume": 5092425.0, "trend": 205.69384, "fair_value": 137.031631, "relative_strength": 13.846208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.884207, "energy": 17.595186, "activity_lines": [ 232.264237, 235.706273, 229.252478, 217.583965 ] }, { "date": "2024-09-06", "close": 246.944244, "volume": 5892283, "typical_volume": 5329280.9, "trend": 207.254664, "fair_value": 137.754071, "relative_strength": 21.073027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.381843, "energy": 29.240852, "activity_lines": [ 237.471402, 237.183793, 232.240578, 220.245281 ] }, { "date": "2024-09-13", "close": 246.27507, "volume": 2390828, "typical_volume": 5325578.25, "trend": 208.292801, "fair_value": 138.403429, "relative_strength": 17.292242, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.258662, "energy": 37.487211, "activity_lines": [ 241.806606, 238.464074, 234.793325, 222.762727 ] }, { "date": "2024-09-20", "close": 244.1577, "volume": 2763844, "typical_volume": 5408725.25, "trend": 209.749144, "fair_value": 139.08781, "relative_strength": 13.364499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.220829, "energy": 39.205432, "activity_lines": [ 243.873382, 239.459735, 236.831607, 225.076591 ] }, { "date": "2024-09-27", "close": 250.020447, "volume": 3632730, "typical_volume": 5486349.3, "trend": 211.730632, "fair_value": 139.829654, "relative_strength": 13.446796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.652932, "energy": 46.056405, "activity_lines": [ 246.211823, 241.641587, 239.089302, 227.67474 ] }, { "date": "2024-10-04", "close": 246.44487, "volume": 2681451, "typical_volume": 5542695.35, "trend": 214.071776, "fair_value": 140.531852, "relative_strength": 16.212071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.576276, "energy": 37.70777, "activity_lines": [ 246.951575, 242.862706, 240.570489, 229.914368 ] }, { "date": "2024-10-11", "close": 237.156357, "volume": 2104023, "typical_volume": 5449781.4, "trend": 216.335269, "fair_value": 141.15242, "relative_strength": 11.505192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.203452, "energy": 27.76758, "activity_lines": [ 243.747538, 242.519206, 240.789763, 231.403696 ] }, { "date": "2024-10-18", "close": 225.420898, "volume": 1197381, "typical_volume": 5438326.3, "trend": 218.106508, "fair_value": 141.788957, "relative_strength": 5.963486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.832255, "energy": 13.169952, "activity_lines": [ 237.284208, 240.042974, 239.627668, 231.989866 ] }, { "date": "2024-10-25", "close": 203.298294, "volume": 2248320, "typical_volume": 4422447.9, "trend": 219.123759, "fair_value": 142.267274, "relative_strength": -2.111079, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.571838, "energy": 17.196426, "activity_lines": [ 224.836955, 233.497443, 236.113907, 231.034497 ] }, { "date": "2024-11-01", "close": 218.299713, "volume": 1317637, "typical_volume": 3764964.3, "trend": 220.22352, "fair_value": 142.840491, "relative_strength": 4.049758, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.084498, "energy": 25.362256, "activity_lines": [ 220.114135, 229.963455, 234.240001, 230.981333 ] }, { "date": "2024-11-08", "close": 233.58078, "volume": 4992223, "typical_volume": 3688478.2, "trend": 222.09941, "fair_value": 143.448236, "relative_strength": 11.509, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.09598, "energy": 17.599266, "activity_lines": [ 222.599719, 229.673629, 233.866087, 231.843091 ] }, { "date": "2024-11-15", "close": 226.080078, "volume": 2336137, "typical_volume": 3475549.25, "trend": 224.005291, "fair_value": 144.058074, "relative_strength": 10.160718, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.697637, "energy": 20.879987, "activity_lines": [ 223.442676, 228.022764, 232.827156, 232.099909 ] }, { "date": "2024-11-22", "close": 228.856644, "volume": 1490634, "typical_volume": 3261658.1, "trend": 225.614354, "fair_value": 144.711902, "relative_strength": 9.208942, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.731649, "energy": 5.45902, "activity_lines": [ 225.949573, 227.256077, 232.13222, 232.412899 ] }, { "date": "2024-11-29", "close": 246.764481, "volume": 2921259, "typical_volume": 3145006.65, "trend": 228.073851, "fair_value": 145.483995, "relative_strength": 15.889754, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.862527, "energy": 17.762983, "activity_lines": [ 234.196699, 230.06206, 233.252021, 233.777424 ] }, { "date": "2024-12-06", "close": 254.015488, "volume": 2457268, "typical_volume": 3077058.6, "trend": 231.258859, "fair_value": 146.274168, "relative_strength": 15.77703, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.567068, "energy": 27.029342, "activity_lines": [ 241.963082, 234.139011, 235.081471, 235.451078 ] }, { "date": "2024-12-13", "close": 249.900589, "volume": 1971129, "typical_volume": 2684251.9, "trend": 234.015092, "fair_value": 147.076146, "relative_strength": 12.714769, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.168058, "energy": 35.945767, "activity_lines": [ 245.97678, 237.395162, 236.418647, 236.65377 ] }, { "date": "2024-12-20", "close": 246.954224, "volume": 3957659, "typical_volume": 2726235.35, "trend": 236.187642, "fair_value": 147.889848, "relative_strength": 16.137092, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.517678, "energy": 46.448435, "activity_lines": [ 247.92037, 240.052778, 237.491291, 237.488553 ] }, { "date": "2024-12-27", "close": 235.538376, "volume": 1091544, "typical_volume": 2649667.15, "trend": 238.23814, "fair_value": 148.52371, "relative_strength": 9.052421, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.810174, "energy": 24.320611, "activity_lines": [ 244.667067, 240.456643, 237.430312, 237.446664 ] }, { "date": "2025-01-03", "close": 240.652039, "volume": 1142663, "typical_volume": 2632727.0, "trend": 238.005235, "fair_value": 149.170473, "relative_strength": 10.132599, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.887867, "energy": 13.335696, "activity_lines": [ 242.672869, 241.606311, 237.79586, 237.6024 ] }, { "date": "2025-01-10", "close": 217.490707, "volume": 1585877, "typical_volume": 2535125.1, "trend": 237.665694, "fair_value": 149.681387, "relative_strength": 1.714635, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.415878, "energy": 16.686471, "activity_lines": [ 233.365724, 237.865668, 235.852075, 236.278882 ] }, { "date": "2025-01-17", "close": 219.538177, "volume": 1057112, "typical_volume": 2461600.1, "trend": 236.852266, "fair_value": 150.217734, "relative_strength": 3.460473, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.21075, "energy": 31.078188, "activity_lines": [ 227.176054, 234.512002, 234.229132, 235.109365 ] }, { "date": "2025-01-24", "close": 212.496887, "volume": 1385310, "typical_volume": 2236251.45, "trend": 235.842569, "fair_value": 150.713677, "relative_strength": 0.543816, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.653108, "energy": 54.669921, "activity_lines": [ 220.663448, 230.133422, 232.003173, 233.53805 ] }, { "date": "2025-01-31", "close": 209.151047, "volume": 1398351, "typical_volume": 2186627.6, "trend": 234.421115, "fair_value": 151.175235, "relative_strength": -2.875587, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.975861, "energy": 65.673493, "activity_lines": [ 215.332718, 225.393474, 229.622597, 231.816016 ] }, { "date": "2025-02-07", "close": 208.551773, "volume": 1679543, "typical_volume": 2132412.55, "trend": 233.013816, "fair_value": 151.718153, "relative_strength": -3.297721, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.556558, "energy": 67.173723, "activity_lines": [ 211.561385, 220.90285, 227.361729, 230.147026 ] }, { "date": "2025-02-14", "close": 187.348038, "volume": 2191842, "typical_volume": 2060368.15, "trend": 231.494221, "fair_value": 152.175008, "relative_strength": -10.440941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.072539, "energy": 78.404296, "activity_lines": [ 202.862158, 213.251779, 223.25101, 227.200847 ] }, { "date": "2025-02-21", "close": 193.999802, "volume": 1419098, "typical_volume": 1997250.5, "trend": 229.518349, "fair_value": 152.704796, "relative_strength": -6.617368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.689638, "energy": 74.158496, "activity_lines": [ 198.389697, 208.022255, 220.072231, 224.781852 ] }, { "date": "2025-02-28", "close": 171.527634, "volume": 2064775, "typical_volume": 1995288.1, "trend": 227.328913, "fair_value": 153.117671, "relative_strength": -14.789671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.381085, "energy": 83.648289, "activity_lines": [ 188.129072, 199.72326, 215.002985, 221.040516 ] }, { "date": "2025-03-07", "close": 195.627777, "volume": 1982715, "typical_volume": 2034554.8, "trend": 226.421989, "fair_value": 153.663259, "relative_strength": -4.829906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.291044, "energy": 69.075607, "activity_lines": [ 188.633112, 197.177501, 212.541508, 218.995281 ] }, { "date": "2025-03-14", "close": 190.364304, "volume": 1145987, "typical_volume": 1979438.15, "trend": 225.470168, "fair_value": 154.127143, "relative_strength": -6.908315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.43759, "energy": 51.396352, "activity_lines": [ 188.284211, 194.400395, 209.72062, 216.668979 ] }, { "date": "2025-03-21", "close": 207.023666, "volume": 1691915, "typical_volume": 1998152.05, "trend": 224.240357, "fair_value": 154.726533, "relative_strength": -3.112481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.272085, "energy": 39.797321, "activity_lines": [ 194.70093, 195.566586, 208.547929, 215.478882 ] }, { "date": "2025-03-28", "close": 201.021103, "volume": 2214549, "typical_volume": 1859268.35, "trend": 223.15004, "fair_value": 155.264409, "relative_strength": -6.755902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.494961, "energy": 24.656535, "activity_lines": [ 197.805085, 195.831712, 206.85726, 213.980866 ] }, { "date": "2025-04-04", "close": 199.383133, "volume": 1051220, "typical_volume": 1795022.5, "trend": 221.56467, "fair_value": 155.752024, "relative_strength": -5.127189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.780372, "energy": 20.662961, "activity_lines": [ 199.895164, 196.135699, 205.16564, 212.447517 ] }, { "date": "2025-04-11", "close": 200.022354, "volume": 844771, "typical_volume": 1762729.35, "trend": 220.022913, "fair_value": 156.246893, "relative_strength": -4.684097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.133838, "energy": 18.193306, "activity_lines": [ 200.341283, 196.79434, 203.662027, 211.05769 ] }, { "date": "2025-04-18", "close": 210.009979, "volume": 551212, "typical_volume": 1644227.0, "trend": 218.884655, "fair_value": 156.816514, "relative_strength": -4.452926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.745756, "energy": 16.106608, "activity_lines": [ 203.823639, 199.43489, 203.246922, 210.411694 ] }, { "date": "2025-04-25", "close": 210.179764, "volume": 1438379, "typical_volume": 1593282.55, "trend": 217.556633, "fair_value": 157.431402, "relative_strength": -5.258441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.178098, "energy": 14.671255, "activity_lines": [ 206.052878, 202.079796, 203.023008, 209.850088 ] }, { "date": "2025-05-02", "close": 199.103485, "volume": 746837, "typical_volume": 1532067.95, "trend": 215.978586, "fair_value": 158.013156, "relative_strength": -11.473055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.409796, "energy": 12.044431, "activity_lines": [ 204.379617, 202.295711, 201.952953, 208.659563 ] }, { "date": "2025-05-09", "close": 191.882416, "volume": 1364645, "typical_volume": 1402417.25, "trend": 214.469455, "fair_value": 158.599742, "relative_strength": -13.62532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.063216, "energy": 18.23073, "activity_lines": [ 200.427175, 201.10591, 200.437067, 207.104971 ] }, { "date": "2025-05-16", "close": 221.515717, "volume": 1463832, "typical_volume": 1421031.65, "trend": 214.339282, "fair_value": 159.334946, "relative_strength": -4.598203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.587802, "energy": 4.475571, "activity_lines": [ 206.852547, 204.933896, 202.005648, 207.559569 ] }, { "date": "2025-05-23", "close": 224.282303, "volume": 859676, "typical_volume": 1406882.3, "trend": 215.038749, "fair_value": 160.121018, "relative_strength": -2.981384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.33921, "energy": 12.174426, "activity_lines": [ 212.767224, 208.794207, 203.904487, 208.201054 ] }, { "date": "2025-05-30", "close": 211.108612, "volume": 1732193, "typical_volume": 1414198.1, "trend": 214.799046, "fair_value": 160.772786, "relative_strength": -8.454439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.766205, "energy": 18.803672, "activity_lines": [ 213.339183, 209.64261, 204.62664, 207.947497 ] }, { "date": "2025-06-06", "close": 205.255859, "volume": 818310, "typical_volume": 1402258.0, "trend": 213.854882, "fair_value": 161.403445, "relative_strength": -11.447814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.994281, "energy": 19.099623, "activity_lines": [ 211.8983, 209.352605, 204.821779, 207.331807 ] }, { "date": "2025-06-13", "close": 207.373245, "volume": 1492673, "typical_volume": 1407626.15, "trend": 213.231321, "fair_value": 162.071659, "relative_strength": -9.257594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.558778, "energy": 12.777448, "activity_lines": [ 210.753055, 209.370584, 205.286585, 206.913637 ] }, { "date": "2025-06-20", "close": 198.254532, "volume": 1292697, "typical_volume": 1402343.45, "trend": 212.21125, "fair_value": 162.642922, "relative_strength": -14.164435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.556761, "energy": 18.025758, "activity_lines": [ 205.535516, 207.58534, 204.907341, 205.947393 ] }, { "date": "2025-06-27", "close": 205.155991, "volume": 832170, "typical_volume": 1359974.8, "trend": 210.824301, "fair_value": 163.276096, "relative_strength": -12.611218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.578983, "energy": 17.833008, "activity_lines": [ 204.16921, 207.087049, 205.237266, 205.492215 ] }, { "date": "2025-07-04", "close": 203.657852, "volume": 747869, "typical_volume": 1287776.15, "trend": 209.145713, "fair_value": 163.903453, "relative_strength": -12.213173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.431683, "energy": 15.268538, "activity_lines": [ 203.578611, 206.404624, 205.440682, 205.029863 ] }, { "date": "2025-07-11", "close": 199.003601, "volume": 495661, "typical_volume": 1241604.3, "trend": 207.449147, "fair_value": 164.51991, "relative_strength": -12.730452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.017572, "energy": 24.00761, "activity_lines": [ 201.933313, 204.994551, 205.12317, 204.375533 ] }, { "date": "2025-07-18", "close": 214.005035, "volume": 1886314, "typical_volume": 1232681.25, "trend": 206.35084, "fair_value": 165.198448, "relative_strength": -5.284089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.216188, "energy": 3.891284, "activity_lines": [ 205.70531, 206.313828, 206.210538, 204.798494 ] }, { "date": "2025-07-25", "close": 211.038712, "volume": 3048897, "typical_volume": 1285990.35, "trend": 205.534185, "fair_value": 165.858603, "relative_strength": -5.762048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.358827, "energy": 7.253755, "activity_lines": [ 208.046413, 206.691544, 206.813127, 205.100937 ] }, { "date": "2025-08-01", "close": 201.910004, "volume": 908531, "typical_volume": 1274117.55, "trend": 204.242784, "fair_value": 166.455014, "relative_strength": -8.572769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.526085, "energy": 10.628294, "activity_lines": [ 206.492335, 205.599985, 206.472929, 204.867119 ] }, { "date": "2025-08-08", "close": 198.529999, "volume": 1057725, "typical_volume": 1242408.05, "trend": 203.61076, "fair_value": 167.057457, "relative_strength": -9.164205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 7.358828, "energy": 4.688199, "activity_lines": [ 204.027988, 204.30065, 205.755846, 204.498552 ] }, { "date": "2025-08-15", "close": 204.020004, "volume": 2120212, "typical_volume": 1237691.2, "trend": 203.093488, "fair_value": 167.671215, "relative_strength": -7.541604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.010986, "energy": 10.084717, "activity_lines": [ 203.735499, 204.228199, 205.602067, 204.524955 ] }, { "date": "2025-08-22", "close": 204.509995, "volume": 1071130, "typical_volume": 1238686.7, "trend": 202.827258, "fair_value": 168.229213, "relative_strength": -7.892485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.057438, "energy": 11.103817, "activity_lines": [ 203.271914, 204.267308, 205.480673, 204.616343 ] }, { "date": "2025-08-29", "close": 196.940002, "volume": 674698, "typical_volume": 1230183.05, "trend": 202.420223, "fair_value": 168.758425, "relative_strength": -9.458434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.839058, "energy": 20.904043, "activity_lines": [ 200.918, 202.982113, 204.613914, 204.23652 ] }, { "date": "2025-09-05", "close": 203.789993, "volume": 953578, "typical_volume": 1250301.35, "trend": 202.261497, "fair_value": 169.291432, "relative_strength": -7.158075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.920178, "energy": 10.425964, "activity_lines": [ 201.787331, 202.966272, 204.414213, 204.324892 ] }, { "date": "2025-09-12", "close": 203.75, "volume": 488683, "typical_volume": 1202816.55, "trend": 202.808229, "fair_value": 169.877988, "relative_strength": -8.236791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.933167, "energy": 9.326609, "activity_lines": [ 202.517998, 202.967996, 204.240321, 204.420924 ] }, { "date": "2025-09-19", "close": 203.179993, "volume": 804487, "typical_volume": 1205699.05, "trend": 203.114235, "fair_value": 170.465666, "relative_strength": -8.977258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.51013, "energy": 8.162973, "activity_lines": [ 202.710663, 202.864406, 204.042762, 204.444909 ] }, { "date": "2025-09-26", "close": 192.690002, "volume": 810525, "typical_volume": 1177993.05, "trend": 203.819648, "fair_value": 171.008387, "relative_strength": -10.985614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.204031, "energy": 29.619345, "activity_lines": [ 199.462665, 200.777611, 202.826744, 203.772378 ] }, { "date": "2025-10-03", "close": 198.089996, "volume": 301193, "typical_volume": 1119861.1, "trend": 203.901722, "fair_value": 171.535101, "relative_strength": -8.993935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.706671, "energy": 33.235759, "activity_lines": [ 198.802664, 200.06018, 202.121165, 203.402723 ] }, { "date": "2025-10-10", "close": 199.059998, "volume": 630799, "typical_volume": 1108417.25, "trend": 204.191578, "fair_value": 172.03333, "relative_strength": -9.639416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.392154, "energy": 35.25049, "activity_lines": [ 198.389331, 199.754543, 201.619519, 203.090354 ] }, { "date": "2025-10-17", "close": 193.550003, "volume": 503563, "typical_volume": 1046985.75, "trend": 203.742456, "fair_value": 172.524574, "relative_strength": -13.296244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.571918, "energy": 47.293036, "activity_lines": [ 196.454666, 198.498908, 200.713217, 202.403801 ] }, { "date": "2025-10-24", "close": 199.889999, "volume": 609636, "typical_volume": 1036552.05, "trend": 203.704753, "fair_value": 173.068239, "relative_strength": -10.621938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.142857, "energy": 30.688483, "activity_lines": [ 197.313333, 198.486544, 200.494337, 202.155255 ] }, { "date": "2025-10-31", "close": 203.759995, "volume": 669188, "typical_volume": 995377.8, "trend": 203.850648, "fair_value": 173.555207, "relative_strength": -8.417383, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.190164, "energy": 14.905337, "activity_lines": [ 199.681331, 199.252907, 200.669579, 202.158819 ] }, { "date": "2025-11-07", "close": 200.139999, "volume": 538589, "typical_volume": 957672.4, "trend": 203.854569, "fair_value": 174.051763, "relative_strength": -8.864403, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.335066, "energy": 13.937364, "activity_lines": [ 200.104665, 199.374726, 200.517266, 201.919422 ] }, { "date": "2025-11-14", "close": 186.309998, "volume": 1677224, "typical_volume": 999925.1, "trend": 203.06457, "fair_value": 174.451068, "relative_strength": -16.07717, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.979091, "energy": 30.677869, "activity_lines": [ 195.781331, 196.923817, 199.038832, 200.787514 ] }, { "date": "2025-11-21", "close": 178.929993, "volume": 1113004, "typical_volume": 1018181.85, "trend": 202.022911, "fair_value": 174.814528, "relative_strength": -19.400273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.72719, "energy": 60.035548, "activity_lines": [ 189.847996, 193.448906, 196.947283, 199.230445 ] }, { "date": "2025-11-28", "close": 183.089996, "volume": 569018, "typical_volume": 1021849.7, "trend": 201.489128, "fair_value": 175.210703, "relative_strength": -17.346186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.333456, "energy": 68.222795, "activity_lines": [ 186.275996, 191.181633, 195.369676, 198.008967 ] }, { "date": "2025-12-05", "close": 182.330002, "volume": 767750, "typical_volume": 965921.5, "trend": 201.170714, "fair_value": 175.618563, "relative_strength": -17.008645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.804483, "energy": 73.170142, "activity_lines": [ 183.570665, 189.141452, 193.795468, 196.772894 ] }, { "date": "2025-12-12", "close": 180.679993, "volume": 880438, "typical_volume": 857498.55, "trend": 199.809524, "fair_value": 176.026033, "relative_strength": -16.717356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.652211, "energy": 72.09333, "activity_lines": [ 181.743996, 186.989633, 192.21495, 195.450912 ] }, { "date": "2025-12-19", "close": 178.809998, "volume": 661775, "typical_volume": 845160.75, "trend": 198.29378, "fair_value": 176.475641, "relative_strength": -16.633884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.356618, "energy": 64.335978, "activity_lines": [ 180.59133, 184.814361, 190.600902, 194.096104 ] }, { "date": "2025-12-26", "close": 182.770004, "volume": 294752, "typical_volume": 807012.1, "trend": 197.34916, "fair_value": 176.922297, "relative_strength": -14.463886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.08675, "energy": 49.773407, "activity_lines": [ 181.258666, 183.727271, 189.473998, 193.09457 ] }, { "date": "2026-01-02", "close": 180.25, "volume": 320395, "typical_volume": 717021.25, "trend": 196.515631, "fair_value": 177.363307, "relative_strength": -15.934019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.721035, "energy": 44.901594, "activity_lines": [ 180.83, 182.377999, 188.182141, 191.991398 ] }, { "date": "2026-01-09", "close": 171.270004, "volume": 680170, "typical_volume": 697473.25, "trend": 195.31219, "fair_value": 177.744523, "relative_strength": -17.606883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.310716, "energy": 52.011136, "activity_lines": [ 177.597335, 179.753091, 186.148237, 190.362648 ] }, { "date": "2026-01-16", "close": 169.449997, "volume": 440057, "typical_volume": 685741.2, "trend": 194.352039, "fair_value": 178.137633, "relative_strength": -17.958667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.453652, "energy": 58.977549, "activity_lines": [ 174.495334, 177.387999, 184.099284, 188.69412 ] }, { "date": "2026-01-23", "close": 167.410004, "volume": 1046618, "typical_volume": 690393.2, "trend": 193.093839, "fair_value": 178.552687, "relative_strength": -16.352942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.332633, "energy": 66.911045, "activity_lines": [ 171.462002, 175.21, 181.986952, 186.955924 ] }, { "date": "2026-01-30", "close": 176.259995, "volume": 620002, "typical_volume": 696959.15, "trend": 192.180577, "fair_value": 179.037207, "relative_strength": -12.469254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.441568, "energy": 51.777576, "activity_lines": [ 172.138666, 174.984727, 180.890713, 185.869869 ] }, { "date": "2026-02-06", "close": 172.210007, "volume": 475303, "typical_volume": 680499.95, "trend": 191.287457, "fair_value": 179.492901, "relative_strength": -15.281791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.633226, "energy": 43.859874, "activity_lines": [ 171.899335, 174.071637, 179.539666, 184.581445 ] }, { "date": "2026-02-13", "close": 171.279999, "volume": 812812, "typical_volume": 680614.3, "trend": 189.863289, "fair_value": 179.948045, "relative_strength": -14.703073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.772358, "energy": 41.396946, "activity_lines": [ 171.886001, 173.187274, 178.247523, 183.290642 ] }, { "date": "2026-02-20", "close": 163.419998, "volume": 547952, "typical_volume": 692952.25, "trend": 188.275999, "fair_value": 180.380503, "relative_strength": -18.514771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.974336, "energy": 47.105638, "activity_lines": [ 169.252, 171.074728, 176.308761, 181.584623 ] }, { "date": "2026-02-27", "close": 158.100006, "volume": 422725, "typical_volume": 682548.55, "trend": 186.815666, "fair_value": 180.750205, "relative_strength": -19.647906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.581355, "energy": 64.142282, "activity_lines": [ 165.246669, 168.308729, 174.028429, 179.637785 ] }, { "date": "2026-03-06", "close": 156.039993, "volume": 761038, "typical_volume": 695422.3, "trend": 185.399332, "fair_value": 181.123257, "relative_strength": -17.869619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.561889, "energy": 75.647128, "activity_lines": [ 161.175333, 165.544727, 171.746952, 177.652257 ] }, { "date": "2026-03-13", "close": 141.25, "volume": 1022988, "typical_volume": 716089.9, "trend": 183.306999, "fair_value": 181.41965, "relative_strength": -21.012757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.526182, "energy": 90.268938, "activity_lines": [ 153.521999, 160.577636, 168.235524, 174.803913 ] }, { "date": "2026-03-20", "close": 137.5, "volume": 1329934, "typical_volume": 749127.2, "trend": 181.073332, "fair_value": 181.699326, "relative_strength": -22.42458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.914293, "energy": 93.54928, "activity_lines": [ 146.682666, 155.637818, 164.64619, 171.848623 ] }, { "date": "2026-03-27", "close": 127.910004, "volume": 1599687, "typical_volume": 802182.1, "trend": 178.772332, "fair_value": 181.86022, "relative_strength": -26.359226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.083884, "energy": 94.89325, "activity_lines": [ 138.898667, 149.568364, 160.459048, 168.418731 ] }, { "date": "2026-04-03", "close": 135.020004, "volume": 821809, "typical_volume": 759411.35, "trend": 176.479999, "fair_value": 182.048862, "relative_strength": -21.352845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.913759, "energy": 88.020333, "activity_lines": [ 135.852002, 145.54691, 157.293001, 165.596 ] }, { "date": "2026-04-10", "close": 162.479996, "volume": 4811404, "typical_volume": 944331.35, "trend": 175.104333, "fair_value": 182.378508, "relative_strength": -10.162491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.767767, "energy": 56.422771, "activity_lines": [ 143.497334, 147.107091, 156.986429, 164.692774 ] }, { "date": "2026-04-17", "close": 164.940002, "volume": 632765, "typical_volume": 947518.7, "trend": 173.829666, "fair_value": 182.756398, "relative_strength": -9.466315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.438942, "energy": 34.772876, "activity_lines": [ 151.533334, 149.365091, 156.992477, 164.037011 ] }, { "date": "2026-04-24", "close": 176.300003, "volume": 1455104, "typical_volume": 981886.4, "trend": 173.283333, "fair_value": 183.212839, "relative_strength": -1.038598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.539491, "energy": 20.228506, "activity_lines": [ 161.776668, 153.820728, 158.166858, 164.196387 ] }, { "date": "2026-05-01", "close": 180.649994, "volume": 738715, "typical_volume": 974800.25, "trend": 172.701999, "fair_value": 183.714357, "relative_strength": 1.151894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.717631, "energy": 28.397448, "activity_lines": [ 170.883332, 158.976, 159.784238, 164.671656 ] }, { "date": "2026-05-08", "close": 177.630005, "volume": 904490, "typical_volume": 986936.0, "trend": 171.987666, "fair_value": 184.193332, "relative_strength": -1.109007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.221779, "energy": 38.706002, "activity_lines": [ 175.467334, 163.26891, 161.114143, 164.989592 ] }, { "date": "2026-05-15", "close": 162.429993, "volume": 821914, "typical_volume": 1013294.1, "trend": 170.950333, "fair_value": 184.566912, "relative_strength": -7.056804, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.522946, "energy": 31.906248, "activity_lines": [ 172.143998, 164.44309, 161.002047, 164.372968 ] }, { "date": "2026-05-22", "close": 161.350006, "volume": 527980, "typical_volume": 1023673.35, "trend": 169.665666, "fair_value": 184.952353, "relative_strength": -7.434747, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -1.942106, "energy": 16.083509, "activity_lines": [ 168.464001, 165.304728, 160.883953, 163.753592 ] }, { "date": "2026-05-29", "close": 164.529999, "volume": 1144522, "typical_volume": 1046890.95, "trend": 168.358, "fair_value": 185.347672, "relative_strength": -4.537472, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.422401, "energy": 10.848855, "activity_lines": [ 166.083333, 166.379091, 161.158715, 163.422258 ] }, { "date": "2026-06-05", "close": 160.300003, "volume": 119980, "typical_volume": 1030887.1, "trend": 167.03, "fair_value": 185.675442, "relative_strength": -5.937715, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.591504, "energy": 18.839212, "activity_lines": [ 163.077335, 166.19291, 161.062715, 162.902388 ] }, { "date": "2026-06-12", "close": 166.389999, "volume": 154053, "typical_volume": 986258.85, "trend": 166.366, "fair_value": 186.065492, "relative_strength": -3.079152, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.347063, "energy": 10.162799, "activity_lines": [ 163.458001, 166.525091, 161.590286, 162.861097 ] }, { "date": "2026-06-19", "close": 167.850006, "volume": 234631, "typical_volume": 966990.3, "trend": 165.996667, "fair_value": 186.46713, "relative_strength": -3.586611, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.775546, "energy": 4.745429, "activity_lines": [ 165.074669, 166.552365, 162.261763, 162.956839 ] }, { "date": "2026-06-26", "close": 170.045624, "volume": 0, "typical_volume": 943225.15, "trend": 165.561855, "fair_value": 186.878066, "relative_strength": -2.257647, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.319164, "energy": 9.44052, "activity_lines": [ 167.061876, 166.881206, 163.182394, 163.218062 ] }, { "date": "2026-07-03", "close": 170.454361, "volume": 51107, "typical_volume": 905139.9, "trend": 165.166, "fair_value": 187.28239, "relative_strength": -2.63738, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.315354, "energy": 21.050139, "activity_lines": [ 168.605621, 167.191532, 164.152258, 163.533708 ] }, { "date": "2026-07-10", "close": 170.075531, "volume": 690904, "typical_volume": 912287.5, "trend": 164.812518, "fair_value": 187.67155, "relative_strength": -2.366297, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.53362, "energy": 28.983395, "activity_lines": [ 169.628132, 167.539266, 165.089976, 163.850452 ] }, { "date": "2026-07-17", "close": 166.127701, "volume": 690658, "typical_volume": 925684.15, "trend": 164.389775, "fair_value": 188.011843, "relative_strength": -4.687633, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 22.468031, "energy": 22.791153, "activity_lines": [ 168.682998, 167.361474, 165.620016, 163.935303 ] }, { "date": "2026-07-24", "close": 162.139999, "volume": 470782, "typical_volume": 911171.35, "trend": 163.702108, "fair_value": 188.334216, "relative_strength": -4.326608, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.02243, "energy": 15.310576, "activity_lines": [ 166.426116, 166.667779, 165.732048, 163.790156 ] }, { "date": "2026-07-31", "close": 162.699997, "volume": 314920, "typical_volume": 875767.95, "trend": 163.117108, "fair_value": 188.620699, "relative_strength": -6.030086, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.563061, "energy": 13.842602, "activity_lines": [ 164.736567, 166.081175, 165.868366, 163.725503 ] }, { "date": "2026-08-07", "close": 154.960007, "volume": 1469274, "typical_volume": 882734.95, "trend": 162.573441, "fair_value": 188.863014, "relative_strength": -10.736466, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.136375, "energy": 21.594237, "activity_lines": [ 160.95673, 164.062754, 165.165399, 163.199239 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }