{ "ticker": { "uuid": "452a8d61-e6ba-4426-8e08-20ac70fb708b", "symbol": "WS5X", "name": "WisdomTree EURO STOXX 50", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.704, "architecture_energy": 70.14, "architecture_maturity": 31.787, "architecture_confidence": 81.417, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.19, "rotation_up": 63.25, "upward_expansion": 86.18, "deceleration": 52.81, "rotation_down": 22.37, "downward_expansion": 12.85 }, "activity_lines": [ 46.649001, 46.29891, 45.289572, 44.466409 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 47.775002, "trend_reference": 43.6755, "distance_from_trend": 0.093863, "trend_direction": "Improving", "fair_value": 36.7736, "distance_from_fair_value": 0.299166, "fair_value_direction": "Improving", "relative_strength": -2.809101, "relative_strength_direction": "Improving", "price_momentum": 0.107955, "excess_performance": -0.062937, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.093863, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038105, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.299166, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.087452, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.028091, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.036785, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.107955, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.976989, "read": "Demand-led" } ], "volume": { "latest": 110339, "relative_activity": 1.744831, "balance": 1.976989, "dry_up": 1.439408, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.024168, "annualized_volatility": 0.178895, "from_high_reference": -0.004687, "from_low_reference": 0.263889 }, "levels": { "trend_reference": 43.6755, "fair_value_reference": 36.7736, "structural_low": 38.759998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.021274, "positive_rate": 0.652174, "directional_follow_through": 0.652174, "median_excess_return": -0.008681, "regime_survival": 0.869565, "best_return": 0.05901, "worst_return": -0.103008, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.006102, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.013099, "regime_survival": 0.571429, "best_return": 0.131801, "worst_return": -0.02289, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.090639, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.032886, "regime_survival": 0.75, "best_return": 0.11353, "worst_return": 0.046515, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.138524, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.043432, "regime_survival": 0.5, "best_return": 0.165325, "worst_return": 0.111723, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-22", "tenure": "New", "return": 0.023975, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-06-14", "tenure": "Established", "return": 0.09456, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": -0.055669, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.050956, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": 0.00951, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": -0.008595, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2025-01-17", "tenure": "Developing", "return": 0.058075, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-04", "tenure": "Developing", "return": -0.062747, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.145481, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-03-13", "tenure": "Extended", "return": 0.082073, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.000757, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.045665, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": 0.010174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.080149, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 28.860001, "volume": 1426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 28.75, "volume": 2805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 29.285, "volume": 6066, "typical_volume": 16739.15, "trend": 29.129333, "fair_value": 26.349031, "relative_strength": -3.565184, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -9.537508, "energy": 17.397453, "activity_lines": [ 29.113667, 29.411, 29.475381, 29.368226 ] }, { "date": "2023-09-08", "close": 28.950001, "volume": 14879, "typical_volume": 15374.3, "trend": 29.158167, "fair_value": 26.381142, "relative_strength": -3.180075, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -16.551764, "energy": 21.993291, "activity_lines": [ 29.027667, 29.299909, 29.425834, 29.356656 ] }, { "date": "2023-09-15", "close": 29.200001, "volume": 5348, "typical_volume": 15227.25, "trend": 29.1785, "fair_value": 26.415518, "relative_strength": -4.477736, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -11.997897, "energy": 19.695029, "activity_lines": [ 29.067667, 29.253546, 29.402953, 29.359355 ] }, { "date": "2023-09-22", "close": 28.745001, "volume": 9591, "typical_volume": 15702.3, "trend": 29.199167, "fair_value": 26.443584, "relative_strength": -4.824616, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -19.931267, "energy": 18.413314, "activity_lines": [ 28.979667, 29.121364, 29.337548, 29.331387 ] }, { "date": "2023-09-29", "close": 28.540001, "volume": 1248, "typical_volume": 14654.65, "trend": 29.191167, "fair_value": 26.468542, "relative_strength": -4.285145, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -33.395896, "energy": 30.192239, "activity_lines": [ 28.831001, 28.975273, 29.253667, 29.288861 ] }, { "date": "2023-10-06", "close": 28.209999, "volume": 15151, "typical_volume": 14229.75, "trend": 29.190167, "fair_value": 26.48903, "relative_strength": -3.788295, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -43.150383, "energy": 51.627075, "activity_lines": [ 28.586334, 28.795, 29.141977, 29.225559 ] }, { "date": "2023-10-13", "close": 28.219999, "volume": 9179, "typical_volume": 14160.7, "trend": 29.222, "fair_value": 26.509157, "relative_strength": -5.084486, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -68.788656, "energy": 69.04752, "activity_lines": [ 28.416666, 28.658909, 29.039262, 29.162968 ] }, { "date": "2023-10-20", "close": 27.545, "volume": 14011, "typical_volume": 14622.8, "trend": 29.202833, "fair_value": 26.521063, "relative_strength": -4.268139, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.361327, "energy": 79.259453, "activity_lines": [ 28.070666, 28.425, 28.878524, 29.054774 ] }, { "date": "2023-10-27", "close": 27.485001, "volume": 13494, "typical_volume": 14867.1, "trend": 29.155333, "fair_value": 26.532017, "relative_strength": -4.12326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.274173, "energy": 82.934784, "activity_lines": [ 27.815, 28.216728, 28.717596, 28.943946 ] }, { "date": "2023-11-03", "close": 28.459999, "volume": 5933, "typical_volume": 13298.45, "trend": 29.139833, "fair_value": 26.55368, "relative_strength": -5.436376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.607459, "energy": 68.482617, "activity_lines": [ 27.968333, 28.210727, 28.658214, 28.899086 ] }, { "date": "2023-11-10", "close": 28.74, "volume": 6761, "typical_volume": 12453.6, "trend": 29.116667, "fair_value": 26.577972, "relative_strength": -3.879737, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.291369, "energy": 42.226608, "activity_lines": [ 28.220333, 28.260909, 28.632881, 28.87329 ] }, { "date": "2023-11-17", "close": 29.705, "volume": 6441, "typical_volume": 11398.35, "trend": 29.121833, "fair_value": 26.612335, "relative_strength": -3.940331, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.914093, "energy": 13.599336, "activity_lines": [ 28.758667, 28.496454, 28.701429, 28.911247 ] }, { "date": "2023-11-24", "close": 29.924999, "volume": 17855, "typical_volume": 11311.9, "trend": 29.140333, "fair_value": 26.648342, "relative_strength": -2.91449, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.719919, "energy": 32.771525, "activity_lines": [ 29.271333, 28.758272, 28.792381, 28.963065 ] }, { "date": "2023-12-01", "close": 30.24, "volume": 29302, "typical_volume": 11919.35, "trend": 29.182833, "fair_value": 26.686962, "relative_strength": -3.406726, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.362989, "energy": 46.723199, "activity_lines": [ 29.730333, 29.064182, 28.909071, 29.034011 ] }, { "date": "2023-12-08", "close": 30.975, "volume": 12500, "typical_volume": 11842.65, "trend": 29.238667, "fair_value": 26.73258, "relative_strength": -2.502985, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.762451, "energy": 73.924201, "activity_lines": [ 30.250666, 29.476545, 29.094762, 29.149634 ] }, { "date": "2023-12-15", "close": 31.184999, "volume": 29140, "typical_volume": 11801.8, "trend": 29.281667, "fair_value": 26.779447, "relative_strength": -1.662949, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.781633, "energy": 83.513129, "activity_lines": [ 30.673333, 29.882818, 29.295619, 29.275204 ] }, { "date": "2023-12-22", "close": 30.965, "volume": 18301, "typical_volume": 11185.55, "trend": 29.329333, "fair_value": 26.823047, "relative_strength": -2.177405, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.847235, "energy": 88.716623, "activity_lines": [ 30.859666, 30.195, 29.472452, 29.383806 ] }, { "date": "2023-12-29", "close": 30.879999, "volume": 2736, "typical_volume": 11108.35, "trend": 29.401833, "fair_value": 26.864871, "relative_strength": -2.343166, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.636216, "energy": 86.175792, "activity_lines": [ 30.933666, 30.441818, 29.634643, 29.483849 ] }, { "date": "2024-01-05", "close": 30.584999, "volume": 6130, "typical_volume": 11343.55, "trend": 29.444333, "fair_value": 26.902832, "relative_strength": -3.448048, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.044617, "energy": 70.371275, "activity_lines": [ 30.845666, 30.574363, 29.762428, 29.560183 ] }, { "date": "2024-01-12", "close": 30.67, "volume": 11481, "typical_volume": 11777.35, "trend": 29.466333, "fair_value": 26.940884, "relative_strength": -3.13871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.782141, "energy": 54.507572, "activity_lines": [ 30.762999, 30.666, 29.890095, 29.639258 ] }, { "date": "2024-01-19", "close": 30.485001, "volume": 4903, "typical_volume": 11719.2, "trend": 29.510667, "fair_value": 26.976325, "relative_strength": -3.028011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.663204, "energy": 43.235389, "activity_lines": [ 30.639, 30.683818, 29.991, 29.704978 ] }, { "date": "2024-01-26", "close": 31.77, "volume": 32774, "typical_volume": 12613.95, "trend": 29.569333, "fair_value": 27.023787, "relative_strength": 0.742346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.412907, "energy": 57.014923, "activity_lines": [ 30.99, 30.903545, 30.208571, 29.850742 ] }, { "date": "2024-02-02", "close": 31.895, "volume": 14596, "typical_volume": 13076.35, "trend": 29.664833, "fair_value": 27.071544, "relative_strength": 0.053262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.152893, "energy": 74.002161, "activity_lines": [ 31.329, 31.108454, 30.424619, 30.000785 ] }, { "date": "2024-02-09", "close": 32.349998, "volume": 17728, "typical_volume": 13483.2, "trend": 29.742167, "fair_value": 27.122791, "relative_strength": 0.038428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.781252, "energy": 90.139745, "activity_lines": [ 31.751999, 31.360272, 30.671166, 30.174021 ] }, { "date": "2024-02-16", "close": 32.685001, "volume": 19953, "typical_volume": 14418.45, "trend": 29.833, "fair_value": 27.176274, "relative_strength": -0.759953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.597864, "energy": 93.653752, "activity_lines": [ 32.169, 31.634636, 30.932452, 30.363882 ] }, { "date": "2024-02-23", "close": 33.435001, "volume": 17684, "typical_volume": 14545.1, "trend": 29.9295, "fair_value": 27.235881, "relative_strength": -1.45485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.796397, "energy": 95.68357, "activity_lines": [ 32.701667, 32.014273, 31.245428, 30.596269 ] }, { "date": "2024-03-01", "close": 33.57, "volume": 13414, "typical_volume": 14756.85, "trend": 30.062167, "fair_value": 27.295637, "relative_strength": -1.729616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.191656, "energy": 94.632609, "activity_lines": [ 33.082667, 32.377546, 31.546381, 30.83114 ] }, { "date": "2024-03-08", "close": 34.07, "volume": 20726, "typical_volume": 15092.6, "trend": 30.212667, "fair_value": 27.358949, "relative_strength": -1.641551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.296616, "energy": 94.760612, "activity_lines": [ 33.510334, 32.784364, 31.869476, 31.08971 ] }, { "date": "2024-03-15", "close": 34.23, "volume": 12572, "typical_volume": 15046.5, "trend": 30.391667, "fair_value": 27.422569, "relative_strength": -2.630331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.961925, "energy": 89.561672, "activity_lines": [ 33.846334, 33.162273, 32.176738, 31.348892 ] }, { "date": "2024-03-22", "close": 34.595001, "volume": 24629, "typical_volume": 15981.3, "trend": 30.5865, "fair_value": 27.488372, "relative_strength": -2.607284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.248917, "energy": 89.113181, "activity_lines": [ 34.178667, 33.540273, 32.486643, 31.620075 ] }, { "date": "2024-03-29", "close": 34.950001, "volume": 22187, "typical_volume": 16752.6, "trend": 30.775333, "fair_value": 27.556205, "relative_strength": -2.647957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.639138, "energy": 77.696682, "activity_lines": [ 34.502001, 33.911455, 32.801143, 31.901591 ] }, { "date": "2024-04-05", "close": 34.435001, "volume": 29416, "typical_volume": 17901.35, "trend": 30.958167, "fair_value": 27.618176, "relative_strength": -1.906312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.11453, "energy": 67.801673, "activity_lines": [ 34.552667, 34.107819, 33.037024, 32.137699 ] }, { "date": "2024-04-12", "close": 34.035, "volume": 23449, "typical_volume": 18181.05, "trend": 31.119333, "fair_value": 27.675469, "relative_strength": -2.248997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.98035, "energy": 65.568834, "activity_lines": [ 34.412334, 34.183, 33.212286, 32.336204 ] }, { "date": "2024-04-19", "close": 33.845001, "volume": 15324, "typical_volume": 17482.15, "trend": 31.289333, "fair_value": 27.730066, "relative_strength": -3.125885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.436804, "energy": 59.495378, "activity_lines": [ 34.211001, 34.184728, 33.349881, 32.512054 ] }, { "date": "2024-04-26", "close": 34.615002, "volume": 31171, "typical_volume": 18415.7, "trend": 31.491833, "fair_value": 27.790461, "relative_strength": -1.73493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.342352, "energy": 54.651565, "activity_lines": [ 34.292001, 34.299274, 33.543643, 32.726613 ] }, { "date": "2024-05-03", "close": 34.075001, "volume": 17587, "typical_volume": 17838.05, "trend": 31.687333, "fair_value": 27.845109, "relative_strength": -1.397123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.398715, "energy": 42.057975, "activity_lines": [ 34.191668, 34.280546, 33.668643, 32.893269 ] }, { "date": "2024-05-10", "close": 35.299999, "volume": 17492, "typical_volume": 17797.6, "trend": 31.923333, "fair_value": 27.909375, "relative_strength": -0.78411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.399625, "energy": 54.516977, "activity_lines": [ 34.558, 34.47291, 33.896548, 33.126344 ] }, { "date": "2024-05-17", "close": 35.264999, "volume": 11122, "typical_volume": 18216.9, "trend": 32.180667, "fair_value": 27.972244, "relative_strength": -2.796054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.300751, "energy": 58.785829, "activity_lines": [ 34.855, 34.627455, 34.100477, 33.341936 ] }, { "date": "2024-05-24", "close": 35.119999, "volume": 26119, "typical_volume": 19216.35, "trend": 32.435167, "fair_value": 28.032818, "relative_strength": -0.484076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.801556, "energy": 57.321504, "activity_lines": [ 35.021666, 34.733909, 34.269715, 33.53157 ] }, { "date": "2024-05-31", "close": 34.740002, "volume": 13566, "typical_volume": 19320.6, "trend": 32.6445, "fair_value": 28.089181, "relative_strength": -1.465003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.950111, "energy": 53.059548, "activity_lines": [ 34.976667, 34.755091, 34.381167, 33.680269 ] }, { "date": "2024-06-07", "close": 35.275002, "volume": 18503, "typical_volume": 20000.6, "trend": 32.862333, "fair_value": 28.149063, "relative_strength": -0.317483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.027707, "energy": 52.8914, "activity_lines": [ 35.101667, 34.87091, 34.524191, 33.849979 ] }, { "date": "2024-06-14", "close": 33.799999, "volume": 33641, "typical_volume": 20043.95, "trend": 32.998833, "fair_value": 28.195765, "relative_strength": 1.428751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.760655, "energy": 28.86797, "activity_lines": [ 34.655, 34.712637, 34.503929, 33.910473 ] }, { "date": "2024-06-21", "close": 34.310001, "volume": 20277, "typical_volume": 20328.0, "trend": 33.145, "fair_value": 28.245881, "relative_strength": 1.04748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.90452, "energy": 19.883029, "activity_lines": [ 34.478334, 34.658637, 34.522572, 33.995065 ] }, { "date": "2024-06-28", "close": 34.150002, "volume": 2866, "typical_volume": 19584.9, "trend": 33.275334, "fair_value": 28.293882, "relative_strength": 1.109368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.049434, "energy": 18.432738, "activity_lines": [ 34.312001, 34.570546, 34.514477, 34.059904 ] }, { "date": "2024-07-05", "close": 34.755001, "volume": 34977, "typical_volume": 20336.1, "trend": 33.401334, "fair_value": 28.345988, "relative_strength": 0.418292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.136967, "energy": 21.083715, "activity_lines": [ 34.412001, 34.58691, 34.555429, 34.155366 ] }, { "date": "2024-07-12", "close": 35.314999, "volume": 18139, "typical_volume": 20358.85, "trend": 33.539, "fair_value": 28.40174, "relative_strength": 0.336722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.84889, "energy": 26.131321, "activity_lines": [ 34.697667, 34.702546, 34.639858, 34.278828 ] }, { "date": "2024-07-19", "close": 33.700001, "volume": 14905, "typical_volume": 20433.4, "trend": 33.630167, "fair_value": 28.44379, "relative_strength": -3.132711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.799477, "energy": 5.584281, "activity_lines": [ 34.442334, 34.502001, 34.561524, 34.289216 ] }, { "date": "2024-07-26", "close": 34.005001, "volume": 17876, "typical_volume": 20290.9, "trend": 33.734334, "fair_value": 28.487579, "relative_strength": -1.032828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.768206, "energy": 5.759505, "activity_lines": [ 34.295334, 34.386001, 34.51162, 34.313398 ] }, { "date": "2024-08-02", "close": 32.400002, "volume": 18812, "typical_volume": 20602.9, "trend": 33.794834, "fair_value": 28.518145, "relative_strength": -0.379801, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.883884, "energy": 35.992287, "activity_lines": [ 33.633668, 34.001092, 34.309167, 34.227312 ] }, { "date": "2024-08-09", "close": 32.674999, "volume": 31665, "typical_volume": 20954.7, "trend": 33.861667, "fair_value": 28.550368, "relative_strength": 1.247826, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.848552, "energy": 57.289063, "activity_lines": [ 33.180334, 33.715637, 34.14162, 34.155065 ] }, { "date": "2024-08-16", "close": 33.875, "volume": 8461, "typical_volume": 20268.4, "trend": 33.974667, "fair_value": 28.591327, "relative_strength": 0.993908, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.515641, "energy": 49.458968, "activity_lines": [ 33.265667, 33.68591, 34.097501, 34.155925 ] }, { "date": "2024-08-23", "close": 34.34, "volume": 3664, "typical_volume": 18980.8, "trend": 34.060334, "fair_value": 28.63521, "relative_strength": 0.524902, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.106221, "energy": 36.054369, "activity_lines": [ 33.602, 33.766182, 34.102786, 34.179495 ] }, { "date": "2024-08-30", "close": 34.700001, "volume": 6699, "typical_volume": 18143.3, "trend": 34.153834, "fair_value": 28.681155, "relative_strength": -0.534018, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.842391, "energy": 5.490262, "activity_lines": [ 34.015667, 33.902091, 34.14281, 34.220764 ] }, { "date": "2024-09-06", "close": 33.165001, "volume": 9815, "typical_volume": 17867.85, "trend": 34.181001, "fair_value": 28.714869, "relative_strength": -1.789959, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.705453, "energy": 22.26788, "activity_lines": [ 33.871334, 33.751819, 34.033477, 34.156968 ] }, { "date": "2024-09-13", "close": 33.865002, "volume": 7520, "typical_volume": 16685.3, "trend": 34.220334, "fair_value": 28.753302, "relative_strength": -0.541383, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.965247, "energy": 17.499747, "activity_lines": [ 33.909334, 33.746728, 33.994048, 34.136581 ] }, { "date": "2024-09-20", "close": 34.095001, "volume": 17735, "typical_volume": 16692.7, "trend": 34.242334, "fair_value": 28.792871, "relative_strength": -0.44873, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.030864, "energy": 13.986671, "activity_lines": [ 33.944668, 33.799637, 33.980096, 34.128495 ] }, { "date": "2024-09-27", "close": 35.485001, "volume": 32786, "typical_volume": 17457.4, "trend": 34.306167, "fair_value": 28.842077, "relative_strength": 0.709096, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.740464, "energy": 15.486539, "activity_lines": [ 34.428668, 34.127455, 34.098429, 34.208667 ] }, { "date": "2024-10-04", "close": 34.700001, "volume": 39243, "typical_volume": 18863.45, "trend": 34.327167, "fair_value": 28.884836, "relative_strength": 1.766781, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.482864, "energy": 18.272083, "activity_lines": [ 34.574668, 34.280092, 34.14112, 34.234076 ] }, { "date": "2024-10-11", "close": 35.029999, "volume": 14722, "typical_volume": 18293.6, "trend": 34.353834, "fair_value": 28.929366, "relative_strength": 0.555287, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.636802, "energy": 32.921445, "activity_lines": [ 34.830667, 34.480092, 34.217929, 34.27942 ] }, { "date": "2024-10-18", "close": 34.904999, "volume": 33033, "typical_volume": 19266.95, "trend": 34.364167, "fair_value": 28.972356, "relative_strength": -2.325274, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.280943, "energy": 37.800717, "activity_lines": [ 34.920666, 34.609546, 34.283262, 34.314979 ] }, { "date": "2024-10-25", "close": 34.605, "volume": 31103, "typical_volume": 19896.95, "trend": 34.352667, "fair_value": 29.012589, "relative_strength": -1.950365, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.341535, "energy": 28.370505, "activity_lines": [ 34.841333, 34.643909, 34.319239, 34.330517 ] }, { "date": "2024-11-01", "close": 34.18, "volume": 47745, "typical_volume": 20602.15, "trend": 34.344167, "fair_value": 29.049238, "relative_strength": -2.862744, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.735008, "energy": 8.053581, "activity_lines": [ 34.586333, 34.587727, 34.317929, 34.319377 ] }, { "date": "2024-11-08", "close": 33.639999, "volume": 25467, "typical_volume": 20861.65, "trend": 34.331, "fair_value": 29.081567, "relative_strength": -1.943836, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.528318, "energy": 15.373893, "activity_lines": [ 34.238333, 34.436273, 34.263381, 34.273947 ] }, { "date": "2024-11-15", "close": 33.615002, "volume": 27517, "typical_volume": 22094.2, "trend": 34.323334, "fair_value": 29.113269, "relative_strength": -3.047417, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.645602, "energy": 30.533369, "activity_lines": [ 33.952667, 34.299546, 34.209643, 34.227753 ] }, { "date": "2024-11-22", "close": 33.580002, "volume": 21257, "typical_volume": 21408.2, "trend": 34.288834, "fair_value": 29.144288, "relative_strength": -1.106316, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.573637, "energy": 37.775888, "activity_lines": [ 33.749668, 34.148273, 34.15512, 34.179796 ] }, { "date": "2024-11-29", "close": 33.740002, "volume": 23750, "typical_volume": 21688.75, "trend": 34.277667, "fair_value": 29.175983, "relative_strength": -0.3959, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.480499, "energy": 43.267292, "activity_lines": [ 33.688335, 34.031274, 34.121429, 34.144388 ] }, { "date": "2024-12-06", "close": 34.935001, "volume": 31080, "typical_volume": 22497.5, "trend": 34.265501, "fair_value": 29.215428, "relative_strength": -0.804857, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.340342, "energy": 12.333168, "activity_lines": [ 34.083001, 34.138001, 34.209048, 34.186796 ] }, { "date": "2024-12-13", "close": 34.830002, "volume": 36994, "typical_volume": 23453.4, "trend": 34.251001, "fair_value": 29.253623, "relative_strength": -1.44391, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.666853, "energy": 9.691587, "activity_lines": [ 34.392335, 34.235638, 34.280787, 34.223216 ] }, { "date": "2024-12-20", "close": 34.174999, "volume": 20119, "typical_volume": 23518.75, "trend": 34.219501, "fair_value": 29.286875, "relative_strength": -0.065888, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.093756, "energy": 9.40758, "activity_lines": [ 34.404001, 34.211819, 34.286215, 34.218312 ] }, { "date": "2024-12-27", "close": 34.330002, "volume": 3676, "typical_volume": 22119.3, "trend": 34.205834, "fair_value": 29.320722, "relative_strength": -0.749938, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.824166, "energy": 22.76255, "activity_lines": [ 34.430001, 34.231728, 34.297953, 34.225442 ] }, { "date": "2025-01-03", "close": 34.195, "volume": 5912, "typical_volume": 21991.85, "trend": 34.169834, "fair_value": 29.353217, "relative_strength": -1.039443, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.075966, "energy": 16.641795, "activity_lines": [ 34.361001, 34.237546, 34.288953, 34.224743 ] }, { "date": "2025-01-10", "close": 34.959999, "volume": 15555, "typical_volume": 22586.4, "trend": 34.208501, "fair_value": 29.390348, "relative_strength": -1.580117, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.54507, "energy": 27.050449, "activity_lines": [ 34.516667, 34.38991, 34.351286, 34.275721 ] }, { "date": "2025-01-17", "close": 36.165001, "volume": 43353, "typical_volume": 24419.1, "trend": 34.270334, "fair_value": 29.434918, "relative_strength": -1.476945, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.900736, "energy": 58.451946, "activity_lines": [ 35.072334, 34.747182, 34.525429, 34.401947 ] }, { "date": "2025-01-24", "close": 36.654999, "volume": 31663, "typical_volume": 25511.5, "trend": 34.353834, "fair_value": 29.482108, "relative_strength": 0.105994, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.79192, "energy": 73.561139, "activity_lines": [ 35.702333, 35.147637, 34.739262, 34.555796 ] }, { "date": "2025-01-31", "close": 37.095001, "volume": 36120, "typical_volume": 26941.5, "trend": 34.431834, "fair_value": 29.531542, "relative_strength": 0.595515, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.677001, "energy": 83.621046, "activity_lines": [ 36.313667, 35.572819, 34.978381, 34.732646 ] }, { "date": "2025-02-07", "close": 37.365002, "volume": 44374, "typical_volume": 28273.45, "trend": 34.500167, "fair_value": 29.582081, "relative_strength": -0.212295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.452995, "energy": 86.615358, "activity_lines": [ 36.830667, 35.983182, 35.227834, 34.921882 ] }, { "date": "2025-02-14", "close": 38.595001, "volume": 69339, "typical_volume": 30101.1, "trend": 34.663334, "fair_value": 29.639856, "relative_strength": 0.596644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.971472, "energy": 94.585966, "activity_lines": [ 37.546334, 36.551273, 35.578858, 35.186065 ] }, { "date": "2025-02-21", "close": 38.474998, "volume": 66527, "typical_volume": 31465.3, "trend": 34.812334, "fair_value": 29.720317, "relative_strength": -0.832709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.385854, "energy": 86.527552, "activity_lines": [ 37.979667, 37.031, 35.903643, 35.431979 ] }, { "date": "2025-02-28", "close": 38.330002, "volume": 53520, "typical_volume": 33405.2, "trend": 35.010001, "fair_value": 29.81718, "relative_strength": -1.752617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.48079, "energy": 80.387062, "activity_lines": [ 38.210667, 37.418091, 36.196643, 35.658925 ] }, { "date": "2025-03-07", "close": 38.424999, "volume": 72167, "typical_volume": 35361.9, "trend": 35.201667, "fair_value": 29.911218, "relative_strength": -1.305215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.711689, "energy": 62.731583, "activity_lines": [ 38.361667, 37.746909, 36.482977, 35.879248 ] }, { "date": "2025-03-14", "close": 37.970001, "volume": 86888, "typical_volume": 38151.15, "trend": 35.338167, "fair_value": 29.99218, "relative_strength": -2.581529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.135059, "energy": 54.39167, "activity_lines": [ 38.272334, 37.918546, 36.709215, 36.05785 ] }, { "date": "2025-03-21", "close": 38.195, "volume": 56897, "typical_volume": 38608.75, "trend": 35.466667, "fair_value": 30.075769, "relative_strength": -2.907287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.17267, "energy": 49.312492, "activity_lines": [ 38.217667, 38.062455, 36.940858, 36.242162 ] }, { "date": "2025-03-28", "close": 37.514999, "volume": 46772, "typical_volume": 39674.0, "trend": 35.5605, "fair_value": 30.154295, "relative_strength": -3.836197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.562777, "energy": 37.532841, "activity_lines": [ 37.963, 38.023909, 37.088619, 36.374312 ] }, { "date": "2025-04-04", "close": 34.355, "volume": 61898, "typical_volume": 41393.05, "trend": 35.600167, "fair_value": 30.212981, "relative_strength": -1.501835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.417254, "energy": 13.892238, "activity_lines": [ 36.719, 37.386273, 36.916976, 36.296538 ] }, { "date": "2025-04-11", "close": 33.75, "volume": 103390, "typical_volume": 45499.7, "trend": 35.596334, "fair_value": 30.268814, "relative_strength": -1.440012, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.279848, "energy": 30.838244, "activity_lines": [ 35.538333, 36.680455, 36.684191, 36.177172 ] }, { "date": "2025-04-18", "close": 34.810001, "volume": 34298, "typical_volume": 46027.1, "trend": 35.620167, "fair_value": 30.330673, "relative_strength": -3.803942, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.192047, "energy": 33.476046, "activity_lines": [ 35.022667, 36.228182, 36.551548, 36.126441 ] }, { "date": "2025-04-25", "close": 36.470001, "volume": 40306, "typical_volume": 46488.4, "trend": 35.653, "fair_value": 30.406795, "relative_strength": -2.844669, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.471712, "energy": 29.982021, "activity_lines": [ 35.271001, 36.124182, 36.571905, 36.181269 ] }, { "date": "2025-05-02", "close": 37.455002, "volume": 30664, "typical_volume": 46171.9, "trend": 35.744834, "fair_value": 30.492725, "relative_strength": -2.704792, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.349862, "energy": 17.713906, "activity_lines": [ 35.962668, 36.23791, 36.678762, 36.297527 ] }, { "date": "2025-05-09", "close": 37.759998, "volume": 65902, "typical_volume": 48461.05, "trend": 35.835834, "fair_value": 30.577532, "relative_strength": -4.39977, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.577186, "energy": 20.852256, "activity_lines": [ 36.76, 36.425637, 36.802167, 36.427538 ] }, { "date": "2025-05-16", "close": 38.66, "volume": 83607, "typical_volume": 52457.6, "trend": 35.961, "fair_value": 30.668622, "relative_strength": -5.134796, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.669027, "energy": 37.407947, "activity_lines": [ 37.630333, 36.787364, 36.994214, 36.609742 ] }, { "date": "2025-05-23", "close": 38.014999, "volume": 119638, "typical_volume": 58143.9, "trend": 36.074667, "fair_value": 30.752949, "relative_strength": -3.824834, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.623119, "energy": 39.809119, "activity_lines": [ 37.958333, 37.027545, 37.104214, 36.742258 ] }, { "date": "2025-05-30", "close": 38.34, "volume": 46685, "typical_volume": 59700.4, "trend": 36.213334, "fair_value": 30.838045, "relative_strength": -4.390218, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.50096, "energy": 57.156244, "activity_lines": [ 38.181, 37.326, 37.226976, 36.888409 ] }, { "date": "2025-06-06", "close": 38.785, "volume": 46928, "typical_volume": 59879.15, "trend": 36.384834, "fair_value": 30.934744, "relative_strength": -4.39244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.602046, "energy": 64.763373, "activity_lines": [ 38.427333, 37.702727, 37.376024, 37.054323 ] }, { "date": "2025-06-13", "close": 37.775002, "volume": 57745, "typical_volume": 61183.25, "trend": 36.5235, "fair_value": 31.030994, "relative_strength": -3.994067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.184975, "energy": 43.881655, "activity_lines": [ 38.248334, 37.872728, 37.416405, 37.144011 ] }, { "date": "2025-06-20", "close": 37.450001, "volume": 46171, "typical_volume": 61685.8, "trend": 36.6525, "fair_value": 31.120289, "relative_strength": -4.176063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.139716, "energy": 29.193021, "activity_lines": [ 37.960001, 37.921455, 37.4205, 37.203785 ] }, { "date": "2025-06-27", "close": 38.049999, "volume": 41812, "typical_volume": 61557.7, "trend": 36.796167, "fair_value": 31.216891, "relative_strength": -3.757765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.340867, "energy": 23.284371, "activity_lines": [ 37.952334, 38.012, 37.480048, 37.293946 ] }, { "date": "2025-07-04", "close": 37.849998, "volume": 32482, "typical_volume": 59714.85, "trend": 36.893334, "fair_value": 31.316923, "relative_strength": -3.848619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.714594, "energy": 18.470823, "activity_lines": [ 37.875666, 38.007272, 37.517286, 37.361936 ] }, { "date": "2025-07-11", "close": 38.485001, "volume": 41317, "typical_volume": 58454.35, "trend": 37.015167, "fair_value": 31.416026, "relative_strength": -3.233645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.071608, "energy": 24.211119, "activity_lines": [ 38.043333, 38.092909, 37.618548, 37.464624 ] }, { "date": "2025-07-18", "close": 38.345001, "volume": 36633, "typical_volume": 57610.0, "trend": 37.154167, "fair_value": 31.508173, "relative_strength": -4.082651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.943404, "energy": 34.310549, "activity_lines": [ 38.184333, 38.134364, 37.706429, 37.55042 ] }, { "date": "2025-07-25", "close": 38.360001, "volume": 40230, "typical_volume": 56013.15, "trend": 37.2885, "fair_value": 31.598109, "relative_strength": -4.902897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.152204, "energy": 39.187691, "activity_lines": [ 38.292334, 38.167909, 37.795667, 37.628215 ] }, { "date": "2025-08-01", "close": 37.029999, "volume": 72355, "typical_volume": 55286.5, "trend": 37.383, "fair_value": 31.676346, "relative_strength": -6.246102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.589314, "energy": 14.434864, "activity_lines": [ 37.896333, 37.965091, 37.758548, 37.611538 ] }, { "date": "2025-08-08", "close": 38.355, "volume": 30439, "typical_volume": 53963.6, "trend": 37.496167, "fair_value": 31.763077, "relative_strength": -6.619528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.014118, "energy": 20.005752, "activity_lines": [ 38.01, 38.021091, 37.852095, 37.674247 ] }, { "date": "2025-08-15", "close": 38.895, "volume": 24534, "typical_volume": 52851.7, "trend": 37.587167, "fair_value": 31.853366, "relative_strength": -7.386887, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.357995, "energy": 29.70348, "activity_lines": [ 38.27, 38.175, 37.99631, 37.764495 ] }, { "date": "2025-08-22", "close": 39.330002, "volume": 34510, "typical_volume": 51482.3, "trend": 37.676334, "fair_value": 31.949616, "relative_strength": -7.566641, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.090764, "energy": 40.550855, "activity_lines": [ 38.647667, 38.406, 38.175381, 37.876936 ] }, { "date": "2025-08-29", "close": 38.355, "volume": 29196, "typical_volume": 47772.6, "trend": 37.718334, "fair_value": 32.043558, "relative_strength": -7.295845, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.502724, "energy": 48.045911, "activity_lines": [ 38.634667, 38.431455, 38.237905, 37.920721 ] }, { "date": "2025-09-05", "close": 38.049999, "volume": 71988, "typical_volume": 49657.1, "trend": 37.741167, "fair_value": 32.135769, "relative_strength": -6.583626, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.856817, "energy": 39.989186, "activity_lines": [ 38.520333, 38.385, 38.249453, 37.942118 ] }, { "date": "2025-09-12", "close": 38.560001, "volume": 45126, "typical_volume": 49898.1, "trend": 37.74, "fair_value": 32.23125, "relative_strength": -7.274605, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.008797, "energy": 29.868911, "activity_lines": [ 38.508, 38.431273, 38.294143, 37.994946 ] }, { "date": "2025-09-19", "close": 39.125, "volume": 45332, "typical_volume": 50631.5, "trend": 37.761667, "fair_value": 32.339039, "relative_strength": -5.192186, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.548414, "energy": 30.877671, "activity_lines": [ 38.670334, 38.567364, 38.382691, 38.084301 ] }, { "date": "2025-09-26", "close": 39.389999, "volume": 83754, "typical_volume": 51524.1, "trend": 37.797, "fair_value": 32.449872, "relative_strength": -5.113916, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.511611, "energy": 38.906179, "activity_lines": [ 38.905666, 38.74, 38.488524, 38.189355 ] }, { "date": "2025-10-03", "close": 40.505001, "volume": 59849, "typical_volume": 50336.2, "trend": 37.866334, "fair_value": 32.563366, "relative_strength": -3.624564, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.41066, "energy": 67.631028, "activity_lines": [ 39.508667, 39.096364, 38.692786, 38.364065 ] }, { "date": "2025-10-10", "close": 39.689999, "volume": 106771, "typical_volume": 49692.85, "trend": 37.923667, "fair_value": 32.674263, "relative_strength": -2.697643, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.283047, "energy": 66.013736, "activity_lines": [ 39.696666, 39.265545, 38.810643, 38.481721 ] }, { "date": "2025-10-17", "close": 40.215, "volume": 87465, "typical_volume": 51731.85, "trend": 37.991, "fair_value": 32.784423, "relative_strength": -0.669855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.008899, "energy": 69.417512, "activity_lines": [ 39.950333, 39.481818, 38.970524, 38.629548 ] }, { "date": "2025-10-24", "close": 40.67157, "volume": 69429, "typical_volume": 52856.9, "trend": 38.096219, "fair_value": 32.890747, "relative_strength": -1.191707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.504217, "energy": 73.344098, "activity_lines": [ 40.245857, 39.747285, 39.164959, 38.802488 ] }, { "date": "2025-10-31", "close": 40.615002, "volume": 75493, "typical_volume": 53744.3, "trend": 38.304886, "fair_value": 32.995106, "relative_strength": -2.814679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.350269, "energy": 69.373198, "activity_lines": [ 40.419419, 39.970166, 39.345023, 38.964991 ] }, { "date": "2025-11-07", "close": 39.924999, "volume": 45617, "typical_volume": 53716.6, "trend": 38.510719, "fair_value": 33.088215, "relative_strength": -3.770353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.571499, "energy": 50.852443, "activity_lines": [ 40.281314, 40.044228, 39.445849, 39.069514 ] }, { "date": "2025-11-14", "close": 40.875, "volume": 129882, "typical_volume": 58120.1, "trend": 38.712886, "fair_value": 33.185587, "relative_strength": -3.788931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.276597, "energy": 49.617983, "activity_lines": [ 40.498543, 40.262473, 39.625365, 39.222048 ] }, { "date": "2025-11-21", "close": 39.57, "volume": 80381, "typical_volume": 60515.05, "trend": 38.816219, "fair_value": 33.269465, "relative_strength": -3.806728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.505954, "energy": 36.104863, "activity_lines": [ 40.201771, 40.19208, 39.667144, 39.277346 ] }, { "date": "2025-11-28", "close": 40.705002, "volume": 75911, "typical_volume": 62244.75, "trend": 38.924552, "fair_value": 33.360972, "relative_strength": -2.495895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.706819, "energy": 36.990291, "activity_lines": [ 40.326334, 40.309689, 39.808827, 39.399203 ] }, { "date": "2025-12-05", "close": 41.130001, "volume": 62222, "typical_volume": 63524.2, "trend": 39.036886, "fair_value": 33.456965, "relative_strength": -1.53551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.635473, "energy": 42.872743, "activity_lines": [ 40.590334, 40.475842, 39.980415, 39.54149 ] }, { "date": "2025-12-12", "close": 41.150002, "volume": 49509, "typical_volume": 63988.15, "trend": 39.119886, "fair_value": 33.557959, "relative_strength": -1.567405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.353667, "energy": 41.531427, "activity_lines": [ 40.826668, 40.613996, 40.140645, 39.67782 ] }, { "date": "2025-12-19", "close": 41.465, "volume": 53239, "typical_volume": 63032.35, "trend": 39.234886, "fair_value": 33.658119, "relative_strength": -3.40501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.942859, "energy": 57.099653, "activity_lines": [ 41.086334, 40.797694, 40.31759, 39.829118 ] }, { "date": "2025-12-26", "close": 41.305, "volume": 22859, "typical_volume": 62653.35, "trend": 39.333719, "fair_value": 33.759882, "relative_strength": -3.298891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.509769, "energy": 61.315945, "activity_lines": [ 41.253334, 40.920029, 40.458178, 39.962673 ] }, { "date": "2026-01-02", "close": 42.005001, "volume": 39625, "typical_volume": 63407.9, "trend": 39.441053, "fair_value": 33.856933, "relative_strength": -3.174219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.758855, "energy": 67.846553, "activity_lines": [ 41.538001, 41.149819, 40.651385, 40.135014 ] }, { "date": "2026-01-09", "close": 43.084999, "volume": 58250, "typical_volume": 64594.9, "trend": 39.618053, "fair_value": 33.954177, "relative_strength": -1.327167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.733153, "energy": 80.397456, "activity_lines": [ 42.096, 41.551728, 40.932639, 40.370107 ] }, { "date": "2026-01-16", "close": 43.275002, "volume": 90416, "typical_volume": 67655.9, "trend": 39.812219, "fair_value": 34.056004, "relative_strength": -0.963025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.037032, "energy": 85.861832, "activity_lines": [ 42.587001, 41.943273, 41.214108, 40.60604 ] }, { "date": "2026-01-23", "close": 42.715, "volume": 89224, "typical_volume": 68517.7, "trend": 39.967719, "fair_value": 34.152703, "relative_strength": -0.013465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.645841, "energy": 76.36923, "activity_lines": [ 42.749667, 42.172091, 41.418815, 40.793316 ] }, { "date": "2026-01-30", "close": 42.705002, "volume": 56073, "typical_volume": 69065.05, "trend": 40.129553, "fair_value": 34.244209, "relative_strength": -1.405549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.749187, "energy": 68.812653, "activity_lines": [ 42.825668, 42.365637, 41.600355, 40.969915 ] }, { "date": "2026-02-06", "close": 43.119999, "volume": 78143, "typical_volume": 70705.6, "trend": 40.284053, "fair_value": 34.340587, "relative_strength": -1.070079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.6647, "energy": 56.082634, "activity_lines": [ 42.946667, 42.577637, 41.801681, 41.162847 ] }, { "date": "2026-02-13", "close": 43.084999, "volume": 88097, "typical_volume": 70922.75, "trend": 40.442053, "fair_value": 34.433504, "relative_strength": -0.042614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.555384, "energy": 51.057544, "activity_lines": [ 42.981667, 42.739364, 41.980649, 41.343553 ] }, { "date": "2026-02-20", "close": 44.084999, "volume": 57176, "typical_volume": 70789.1, "trend": 40.632886, "fair_value": 34.535812, "relative_strength": 0.091265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.492879, "energy": 59.019642, "activity_lines": [ 43.349999, 43.047364, 42.237261, 41.578582 ] }, { "date": "2026-02-27", "close": 44.220001, "volume": 86298, "typical_volume": 69765.45, "trend": 40.872553, "fair_value": 34.634786, "relative_strength": -1.059274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.877624, "energy": 68.703045, "activity_lines": [ 43.709333, 43.326546, 42.489682, 41.810009 ] }, { "date": "2026-03-06", "close": 41.084999, "volume": 96434, "typical_volume": 70213.9, "trend": 40.963553, "fair_value": 34.717126, "relative_strength": -1.576673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.014584, "energy": 29.048238, "activity_lines": [ 42.923333, 42.985636, 42.42196, 41.823715 ] }, { "date": "2026-03-13", "close": 41.134998, "volume": 81413, "typical_volume": 70813.1, "trend": 41.038219, "fair_value": 34.806036, "relative_strength": -1.715674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.699221, "energy": 13.647483, "activity_lines": [ 42.261999, 42.657818, 42.354857, 41.834776 ] }, { "date": "2026-03-20", "close": 39.634998, "volume": 69245, "typical_volume": 70500.7, "trend": 41.048386, "fair_value": 34.87985, "relative_strength": -1.930511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.129647, "energy": 24.845837, "activity_lines": [ 41.232999, 42.07309, 42.14269, 41.744245 ] }, { "date": "2026-03-27", "close": 39.665001, "volume": 58630, "typical_volume": 71151.35, "trend": 41.092052, "fair_value": 34.948792, "relative_strength": -2.966628, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.00832, "energy": 39.867649, "activity_lines": [ 40.443999, 41.556545, 41.938047, 41.654995 ] }, { "date": "2026-04-03", "close": 40.950001, "volume": 57912, "typical_volume": 67552.85, "trend": 41.188719, "fair_value": 35.025876, "relative_strength": -4.571529, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.463212, "energy": 34.014337, "activity_lines": [ 40.378, 41.339272, 41.857024, 41.64583 ] }, { "date": "2026-04-10", "close": 42.82, "volume": 113036, "typical_volume": 69185.6, "trend": 41.330719, "fair_value": 35.111677, "relative_strength": -4.19107, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.111326, "energy": 16.603368, "activity_lines": [ 41.153333, 41.494091, 41.953738, 41.751074 ] }, { "date": "2026-04-17", "close": 43.740002, "volume": 79744, "typical_volume": 69377.25, "trend": 41.484553, "fair_value": 35.202639, "relative_strength": -4.51423, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.53295, "energy": 20.727845, "activity_lines": [ 42.119668, 41.814091, 42.122595, 41.906512 ] }, { "date": "2026-04-24", "close": 42.549999, "volume": 59602, "typical_volume": 69246.25, "trend": 41.589886, "fair_value": 35.287126, "relative_strength": -4.584025, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.912365, "energy": 27.401147, "activity_lines": [ 42.515667, 41.906455, 42.163667, 41.97525 ] }, { "date": "2026-05-01", "close": 42.599998, "volume": 43716, "typical_volume": 68956.6, "trend": 41.659719, "fair_value": 35.37453, "relative_strength": -5.456997, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.035484, "energy": 31.400094, "activity_lines": [ 42.734, 42.017636, 42.202738, 42.040419 ] }, { "date": "2026-05-08", "close": 42.970001, "volume": 110283, "typical_volume": 71808.8, "trend": 41.769053, "fair_value": 35.462158, "relative_strength": -6.487579, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.546148, "energy": 30.267998, "activity_lines": [ 42.88, 42.223091, 42.270143, 42.124953 ] }, { "date": "2026-05-15", "close": 42.439999, "volume": 67950, "typical_volume": 74063.35, "trend": 41.843219, "fair_value": 35.542574, "relative_strength": -7.14748, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.448188, "energy": 31.037333, "activity_lines": [ 42.714666, 42.354909, 42.279905, 42.16824 ] }, { "date": "2026-05-22", "close": 43.974998, "volume": 61844, "typical_volume": 75174.3, "trend": 41.953333, "fair_value": 35.635139, "relative_strength": -4.408884, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.220843, "energy": 36.127541, "activity_lines": [ 43.086332, 42.741181, 42.430452, 42.305774 ] }, { "date": "2026-05-29", "close": 44.185001, "volume": 80712, "typical_volume": 76297.4, "trend": 42.072333, "fair_value": 35.734369, "relative_strength": -4.817516, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.740157, "energy": 43.732622, "activity_lines": [ 43.512333, 43.114, 42.591619, 42.449753 ] }, { "date": "2026-06-05", "close": 44.23, "volume": 16158, "typical_volume": 72584.5, "trend": 42.215833, "fair_value": 35.83001, "relative_strength": -4.309216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.160272, "energy": 54.53967, "activity_lines": [ 43.844333, 43.412272, 42.751833, 42.588957 ] }, { "date": "2026-06-12", "close": 45.150002, "volume": 19173, "typical_volume": 69081.95, "trend": 42.358333, "fair_value": 35.927062, "relative_strength": -5.201819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.293969, "energy": 70.627709, "activity_lines": [ 44.374334, 43.794818, 42.995119, 42.778258 ] }, { "date": "2026-06-19", "close": 46.025002, "volume": 16179, "typical_volume": 67087.25, "trend": 42.5735, "fair_value": 36.035203, "relative_strength": -5.672586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.029777, "energy": 78.998021, "activity_lines": [ 45.050668, 44.260091, 43.310143, 43.014817 ] }, { "date": "2026-06-26", "close": 45.424999, "volume": 17882, "typical_volume": 64074.2, "trend": 42.730833, "fair_value": 36.134017, "relative_strength": -3.882889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.655495, "energy": 77.014252, "activity_lines": [ 45.288001, 44.558, 43.552214, 43.198785 ] }, { "date": "2026-07-03", "close": 46.84, "volume": 28691, "typical_volume": 61103.9, "trend": 42.921167, "fair_value": 36.248183, "relative_strength": -3.667184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.990613, "energy": 86.347994, "activity_lines": [ 45.900334, 45.082546, 43.918072, 43.463892 ] }, { "date": "2026-07-10", "close": 45.825001, "volume": 69142, "typical_volume": 61702.2, "trend": 43.077, "fair_value": 36.349433, "relative_strength": -5.210656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.006834, "energy": 79.061028, "activity_lines": [ 45.997334, 45.344546, 44.169381, 43.651237 ] }, { "date": "2026-07-17", "close": 45.595001, "volume": 94214, "typical_volume": 62098.0, "trend": 43.214667, "fair_value": 36.449658, "relative_strength": -4.210631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.566728, "energy": 68.740193, "activity_lines": [ 45.911334, 45.506091, 44.3905, 43.813688 ] }, { "date": "2026-07-24", "close": 45.935001, "volume": 108976, "typical_volume": 62725.1, "trend": 43.369, "fair_value": 36.548344, "relative_strength": -3.235413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.619481, "energy": 58.95114, "activity_lines": [ 45.909001, 45.681728, 44.637453, 43.989194 ] }, { "date": "2026-07-31", "close": 46.509998, "volume": 50570, "typical_volume": 61182.95, "trend": 43.519167, "fair_value": 36.656805, "relative_strength": -2.648095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.545496, "energy": 53.697904, "activity_lines": [ 46.104333, 45.898364, 44.916072, 44.191839 ] }, { "date": "2026-08-07", "close": 47.775002, "volume": 110339, "typical_volume": 63237.65, "trend": 43.6755, "fair_value": 36.7736, "relative_strength": -2.809101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.703706, "energy": 70.139944, "activity_lines": [ 46.649001, 46.29891, 45.289572, 44.466409 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }