{ "ticker": { "uuid": "453e8262-c508-437a-95b0-bba0a64bcebf", "symbol": "DVYA", "name": "ISHARES INC ASIA/PACIFIC DIVIDEND ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 82.442, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 80.88, "architecture_energy": 83.764, "architecture_maturity": 6.823, "architecture_confidence": 68.225, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.39, "rotation_up": 82.57, "upward_expansion": 93.48, "deceleration": 41.88, "rotation_down": 10.82, "downward_expansion": 20.15 }, "activity_lines": [ 50.67876, 49.671846, 49.2912, 49.019952 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 51.5609, "trend_reference": 48.629203, "distance_from_trend": 0.060287, "trend_direction": "Improving", "fair_value": 36.900527, "distance_from_fair_value": 0.397294, "fair_value_direction": "Weakening", "relative_strength": 0.662289, "relative_strength_direction": "Weakening", "price_momentum": 0.065459, "excess_performance": -0.060166, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.060287, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042875, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.397294, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.025634, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.006623, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.039003, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.065459, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.968175, "read": "Demand-led" } ], "volume": { "latest": 26707, "relative_activity": 0.871788, "balance": 1.968175, "dry_up": 1.161957, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.022023, "annualized_volatility": 0.153414, "from_high_reference": -0.003269, "from_low_reference": 0.314033 }, "levels": { "trend_reference": 48.629203, "fair_value_reference": 36.900527, "structural_low": 45.993644, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.014188, "positive_rate": 0.592593, "directional_follow_through": 0.592593, "median_excess_return": -0.015758, "regime_survival": 0.740741, "best_return": 0.087678, "worst_return": -0.076139, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.047248, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": -0.005262, "regime_survival": 0.6, "best_return": 0.148261, "worst_return": -0.040935, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.065385, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.036262, "regime_survival": 0.333333, "best_return": 0.214095, "worst_return": -0.0908, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.096112, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.058247, "regime_survival": 0.5, "best_return": 0.367074, "worst_return": -0.049714, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-07-26", "tenure": "Developing", "return": -0.025446, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": 0.058994, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": 0.047661, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.037904, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.030403, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.006168, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.021572, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.131055, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.015117, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2026-03-20", "tenure": "Extended", "return": 0.294265, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.06989, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.024668, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-31", "tenure": "Developing", "return": 0.047925, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.498596, "volume": 21822, "typical_volume": 16123.4, "trend": 28.058046, "fair_value": 27.728853, "relative_strength": -6.3137, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.40699, "energy": 10.417614, "activity_lines": [ 28.146979, 28.139313, 27.941447, 27.934245 ] }, { "date": "2023-08-25", "close": 27.455999, "volume": 30034, "typical_volume": 17197.5, "trend": 27.977422, "fair_value": 27.750266, "relative_strength": -7.066128, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.014644, "energy": 13.213421, "activity_lines": [ 27.861409, 28.037862, 27.897137, 27.895403 ] }, { "date": "2023-09-01", "close": 28.282209, "volume": 8930, "typical_volume": 16151.55, "trend": 27.952706, "fair_value": 27.778841, "relative_strength": -6.537538, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.526171, "energy": 10.539647, "activity_lines": [ 27.916208, 28.095157, 27.934325, 27.915066 ] }, { "date": "2023-09-08", "close": 27.747598, "volume": 9169, "typical_volume": 16213.15, "trend": 27.91153, "fair_value": 27.804474, "relative_strength": -7.051324, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.385885, "energy": 14.732684, "activity_lines": [ 27.836132, 28.029044, 27.921178, 27.901834 ] }, { "date": "2023-09-15", "close": 28.147671, "volume": 10944, "typical_volume": 15855.1, "trend": 27.892934, "fair_value": 27.832879, "relative_strength": -5.479444, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.914794, "energy": 14.78588, "activity_lines": [ 27.932398, 28.034918, 27.948749, 27.917069 ] }, { "date": "2023-09-22", "close": 27.968005, "volume": 6825, "typical_volume": 15202.4, "trend": 27.890102, "fair_value": 27.86469, "relative_strength": -3.18916, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.706554, "energy": 12.373283, "activity_lines": [ 27.979595, 27.998291, 27.959511, 27.921912 ] }, { "date": "2023-09-29", "close": 27.554722, "volume": 14270, "typical_volume": 15291.85, "trend": 27.853645, "fair_value": 27.891399, "relative_strength": -3.906779, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.99016, "energy": 5.341839, "activity_lines": [ 27.857737, 27.896149, 27.932559, 27.900274 ] }, { "date": "2023-10-06", "close": 27.091953, "volume": 16691, "typical_volume": 15254.55, "trend": 27.832047, "fair_value": 27.912396, "relative_strength": -5.890002, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.722248, "energy": 25.639574, "activity_lines": [ 27.575041, 27.72579, 27.862892, 27.851133 ] }, { "date": "2023-10-13", "close": 26.922907, "volume": 14194, "typical_volume": 14858.25, "trend": 27.827215, "fair_value": 27.932901, "relative_strength": -6.81849, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.91751, "energy": 60.360568, "activity_lines": [ 27.315346, 27.558154, 27.780241, 27.792479 ] }, { "date": "2023-10-20", "close": 26.37957, "volume": 24004, "typical_volume": 15360.35, "trend": 27.796384, "fair_value": 27.94935, "relative_strength": -6.436324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.963024, "energy": 73.942502, "activity_lines": [ 26.929519, 27.318446, 27.64601, 27.699082 ] }, { "date": "2023-10-27", "close": 26.491866, "volume": 8850, "typical_volume": 14876.4, "trend": 27.748914, "fair_value": 27.971855, "relative_strength": -3.748997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.055365, "energy": 76.33824, "activity_lines": [ 26.698997, 27.134254, 27.526053, 27.61492 ] }, { "date": "2023-11-03", "close": 27.941567, "volume": 10329, "typical_volume": 14152.9, "trend": 27.745426, "fair_value": 27.99504, "relative_strength": -4.089916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.302483, "energy": 50.494143, "activity_lines": [ 27.050118, 27.231948, 27.548192, 27.627349 ] }, { "date": "2023-11-10", "close": 27.276992, "volume": 10715, "typical_volume": 14407.6, "trend": 27.707861, "fair_value": 28.005421, "relative_strength": -7.564528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.129082, "energy": 32.410855, "activity_lines": [ 27.153925, 27.199982, 27.506958, 27.597128 ] }, { "date": "2023-11-17", "close": 28.007604, "volume": 10918, "typical_volume": 14143.3, "trend": 27.69821, "fair_value": 28.015299, "relative_strength": -7.15957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.923214, "energy": 13.543387, "activity_lines": [ 27.488933, 27.319131, 27.533229, 27.616466 ] }, { "date": "2023-11-24", "close": 28.36401, "volume": 6834, "typical_volume": 13801.1, "trend": 27.703307, "fair_value": 28.023638, "relative_strength": -6.815226, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.188879, "energy": 24.118843, "activity_lines": [ 27.870429, 27.498353, 27.592009, 27.659421 ] }, { "date": "2023-12-01", "close": 28.787656, "volume": 13773, "typical_volume": 13846.9, "trend": 27.71911, "fair_value": 28.034547, "relative_strength": -6.108878, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.828079, "energy": 40.209874, "activity_lines": [ 28.260846, 27.750669, 27.68753, 27.729379 ] }, { "date": "2023-12-08", "close": 28.846212, "volume": 15521, "typical_volume": 13701.65, "trend": 27.752646, "fair_value": 28.045839, "relative_strength": -5.963989, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.995674, "energy": 65.152058, "activity_lines": [ 28.517728, 27.998728, 27.787246, 27.802095 ] }, { "date": "2023-12-15", "close": 29.946987, "volume": 17340, "typical_volume": 13719.8, "trend": 27.826011, "fair_value": 28.064361, "relative_strength": -4.469607, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.408933, "energy": 84.290782, "activity_lines": [ 29.081225, 28.423447, 27.989818, 27.943665 ] }, { "date": "2023-12-22", "close": 31.170213, "volume": 30464, "typical_volume": 14531.25, "trend": 27.966418, "fair_value": 28.091006, "relative_strength": -1.285013, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.180581, "energy": 94.592394, "activity_lines": [ 29.874465, 29.018661, 28.304055, 28.15942 ] }, { "date": "2023-12-29", "close": 31.282191, "volume": 32121, "typical_volume": 15687.4, "trend": 28.104787, "fair_value": 28.117576, "relative_strength": -1.072415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.667917, "energy": 95.182835, "activity_lines": [ 30.49419, 29.557011, 28.615729, 28.373341 ] }, { "date": "2024-01-05", "close": 31.155078, "volume": 25139, "typical_volume": 15853.25, "trend": 28.232026, "fair_value": 28.135756, "relative_strength": 0.294577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.909529, "energy": 91.819759, "activity_lines": [ 30.876999, 29.98311, 28.901144, 28.570134 ] }, { "date": "2024-01-12", "close": 31.310011, "volume": 28231, "typical_volume": 15763.1, "trend": 28.344863, "fair_value": 28.154593, "relative_strength": -0.808148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.475784, "energy": 90.549268, "activity_lines": [ 31.153624, 30.352594, 29.183902, 28.768714 ] }, { "date": "2024-01-19", "close": 30.848712, "volume": 25161, "typical_volume": 16574.65, "trend": 28.478459, "fair_value": 28.169564, "relative_strength": -3.104416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.924839, "energy": 85.738463, "activity_lines": [ 31.112229, 30.576961, 29.404374, 28.930253 ] }, { "date": "2024-01-26", "close": 31.225939, "volume": 11062, "typical_volume": 16669.3, "trend": 28.595784, "fair_value": 28.194198, "relative_strength": -2.617924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.882172, "energy": 67.557699, "activity_lines": [ 31.136462, 30.804974, 29.648552, 29.107509 ] }, { "date": "2024-02-02", "close": 31.034614, "volume": 22026, "typical_volume": 17223.4, "trend": 28.710044, "fair_value": 28.211845, "relative_strength": -4.330447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.170993, "energy": 63.609073, "activity_lines": [ 31.093204, 30.939685, 29.857944, 29.264853 ] }, { "date": "2024-02-09", "close": 31.025166, "volume": 21332, "typical_volume": 17948.75, "trend": 28.7943, "fair_value": 28.225217, "relative_strength": -5.383458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.356206, "energy": 59.71263, "activity_lines": [ 31.063303, 31.024122, 30.052689, 29.414216 ] }, { "date": "2024-02-16", "close": 31.695461, "volume": 23553, "typical_volume": 18412.9, "trend": 28.903132, "fair_value": 28.240261, "relative_strength": -2.780472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.701247, "energy": 65.9671, "activity_lines": [ 31.265493, 31.189749, 30.296714, 29.601388 ] }, { "date": "2024-02-23", "close": 32.045043, "volume": 10061, "typical_volume": 18081.4, "trend": 29.006896, "fair_value": 28.254913, "relative_strength": -3.072272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.593851, "energy": 67.625445, "activity_lines": [ 31.558515, 31.367132, 30.554315, 29.804092 ] }, { "date": "2024-03-01", "close": 31.909707, "volume": 19793, "typical_volume": 18361.35, "trend": 29.124141, "fair_value": 28.266848, "relative_strength": -4.146737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.27329, "energy": 65.880215, "activity_lines": [ 31.726669, 31.481762, 30.77544, 29.99137 ] }, { "date": "2024-03-08", "close": 32.206887, "volume": 66543, "typical_volume": 20488.3, "trend": 29.254038, "fair_value": 28.279539, "relative_strength": -2.751035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.915279, "energy": 72.201121, "activity_lines": [ 31.948299, 31.636979, 31.001122, 30.190257 ] }, { "date": "2024-03-15", "close": 31.795717, "volume": 25697, "typical_volume": 21330.65, "trend": 29.397276, "fair_value": 28.289273, "relative_strength": -3.707495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.221841, "energy": 66.154118, "activity_lines": [ 31.95472, 31.700626, 31.159895, 30.354236 ] }, { "date": "2024-03-22", "close": 31.815028, "volume": 35857, "typical_volume": 22607.05, "trend": 29.542577, "fair_value": 28.301035, "relative_strength": -5.501351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.26415, "energy": 62.259323, "activity_lines": [ 31.916208, 31.756135, 31.295252, 30.51022 ] }, { "date": "2024-03-29", "close": 31.926739, "volume": 9543, "typical_volume": 22548.45, "trend": 29.664061, "fair_value": 28.315803, "relative_strength": -5.277051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.071898, "energy": 58.824811, "activity_lines": [ 31.906963, 31.822774, 31.422802, 30.664037 ] }, { "date": "2024-04-05", "close": 32.071426, "volume": 13562, "typical_volume": 22680.65, "trend": 29.808188, "fair_value": 28.330098, "relative_strength": -3.775707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.175459, "energy": 54.871023, "activity_lines": [ 31.953833, 31.896118, 31.54199, 30.819351 ] }, { "date": "2024-04-12", "close": 31.54946, "volume": 17002, "typical_volume": 23189.05, "trend": 29.921581, "fair_value": 28.339173, "relative_strength": -3.703648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.855241, "energy": 40.6516, "activity_lines": [ 31.815933, 31.859188, 31.592116, 30.931691 ] }, { "date": "2024-04-19", "close": 31.262554, "volume": 8835, "typical_volume": 22942.15, "trend": 30.0314, "fair_value": 28.346921, "relative_strength": -1.363157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.629492, "energy": 30.763803, "activity_lines": [ 31.626226, 31.760731, 31.599748, 31.018205 ] }, { "date": "2024-04-26", "close": 32.102639, "volume": 9909, "typical_volume": 22661.55, "trend": 30.182997, "fair_value": 28.362261, "relative_strength": -1.155329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.807897, "energy": 33.552172, "activity_lines": [ 31.752092, 31.810702, 31.675604, 31.151834 ] }, { "date": "2024-05-03", "close": 32.755185, "volume": 10771, "typical_volume": 22333.1, "trend": 30.371771, "fair_value": 28.3764, "relative_strength": 0.424023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.242452, "energy": 45.515477, "activity_lines": [ 32.076299, 31.971914, 31.7981, 31.317781 ] }, { "date": "2024-05-10", "close": 33.079387, "volume": 18496, "typical_volume": 21734.7, "trend": 30.576987, "fair_value": 28.39652, "relative_strength": -0.28786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.47427, "energy": 56.915124, "activity_lines": [ 32.453344, 32.17916, 31.9381, 31.492466 ] }, { "date": "2024-05-17", "close": 34.064511, "volume": 18361, "typical_volume": 21046.7, "trend": 30.833152, "fair_value": 28.422181, "relative_strength": 1.100503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.468671, "energy": 90.213613, "activity_lines": [ 33.091566, 32.544252, 32.162829, 31.717468 ] }, { "date": "2024-05-24", "close": 33.363559, "volume": 23816, "typical_volume": 20980.55, "trend": 31.062209, "fair_value": 28.440803, "relative_strength": -0.915085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.86668, "energy": 83.433728, "activity_lines": [ 33.328467, 32.748124, 32.307553, 31.88072 ] }, { "date": "2024-05-31", "close": 32.731203, "volume": 12079, "typical_volume": 20172.95, "trend": 31.221863, "fair_value": 28.455043, "relative_strength": -2.344777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.261736, "energy": 74.276559, "activity_lines": [ 33.214516, 32.808515, 32.381535, 31.988397 ] }, { "date": "2024-06-07", "close": 32.37817, "volume": 21678, "typical_volume": 19998.8, "trend": 31.391902, "fair_value": 28.467505, "relative_strength": -4.486945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.758502, "energy": 48.946905, "activity_lines": [ 32.940983, 32.788062, 32.415128, 32.062997 ] }, { "date": "2024-06-14", "close": 31.730253, "volume": 35312, "typical_volume": 21211.3, "trend": 31.515991, "fair_value": 28.48173, "relative_strength": -7.749343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.338772, "energy": 16.175659, "activity_lines": [ 32.476612, 32.641597, 32.379731, 32.084826 ] }, { "date": "2024-06-21", "close": 31.619311, "volume": 16992, "typical_volume": 20959.6, "trend": 31.624501, "fair_value": 28.491877, "relative_strength": -8.527323, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.427121, "energy": 20.093592, "activity_lines": [ 32.065203, 32.481164, 32.331367, 32.091492 ] }, { "date": "2024-06-28", "close": 31.58116, "volume": 7800, "typical_volume": 20283.0, "trend": 31.717617, "fair_value": 28.502262, "relative_strength": -8.440576, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.701988, "energy": 24.328807, "activity_lines": [ 31.80409, 32.312524, 32.276585, 32.088696 ] }, { "date": "2024-07-05", "close": 32.348582, "volume": 4799, "typical_volume": 19345.3, "trend": 31.834363, "fair_value": 28.519118, "relative_strength": -7.823443, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.781471, "energy": 20.972057, "activity_lines": [ 31.917611, 32.277623, 32.292243, 32.129403 ] }, { "date": "2024-07-12", "close": 33.407171, "volume": 27294, "typical_volume": 20206.95, "trend": 31.949703, "fair_value": 28.542752, "relative_strength": -5.582612, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.291787, "energy": 20.841375, "activity_lines": [ 32.409503, 32.430721, 32.405609, 32.230875 ] }, { "date": "2024-07-19", "close": 32.365947, "volume": 16453, "typical_volume": 20039.95, "trend": 31.98956, "fair_value": 28.559478, "relative_strength": -6.55592, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.400924, "energy": 18.417814, "activity_lines": [ 32.48572, 32.382652, 32.413325, 32.257729 ] }, { "date": "2024-07-26", "close": 32.237639, "volume": 10011, "typical_volume": 17213.35, "trend": 32.021409, "fair_value": 28.578434, "relative_strength": -6.005331, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.384689, "energy": 22.190698, "activity_lines": [ 32.476788, 32.324225, 32.406648, 32.273734 ] }, { "date": "2024-08-02", "close": 31.640276, "volume": 19351, "typical_volume": 16896.05, "trend": 32.037582, "fair_value": 28.593201, "relative_strength": -5.603361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.704356, "energy": 9.044703, "activity_lines": [ 32.227513, 32.190402, 32.342934, 32.249145 ] }, { "date": "2024-08-09", "close": 31.772363, "volume": 17915, "typical_volume": 15998.95, "trend": 32.052994, "fair_value": 28.606816, "relative_strength": -5.085798, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.267463, "energy": 19.587869, "activity_lines": [ 32.018327, 32.111928, 32.292539, 32.232034 ] }, { "date": "2024-08-16", "close": 32.5181, "volume": 21731, "typical_volume": 16608.35, "trend": 32.10864, "fair_value": 28.630714, "relative_strength": -6.444812, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.498286, "energy": 9.194897, "activity_lines": [ 32.096134, 32.186476, 32.313369, 32.262041 ] }, { "date": "2024-08-23", "close": 33.224876, "volume": 8894, "typical_volume": 16374.95, "trend": 32.175271, "fair_value": 28.657605, "relative_strength": -5.620282, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.136922, "energy": 19.045976, "activity_lines": [ 32.468804, 32.386984, 32.398696, 32.334056 ] }, { "date": "2024-08-30", "close": 33.506867, "volume": 6840, "typical_volume": 15866.85, "trend": 32.25768, "fair_value": 28.682772, "relative_strength": -4.960674, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.281228, "energy": 55.728278, "activity_lines": [ 32.878209, 32.611589, 32.505387, 32.419966 ] }, { "date": "2024-09-06", "close": 32.619415, "volume": 40452, "typical_volume": 17447.7, "trend": 32.310821, "fair_value": 28.703094, "relative_strength": -3.402029, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.268001, "energy": 49.462079, "activity_lines": [ 32.907182, 32.640519, 32.518237, 32.443303 ] }, { "date": "2024-09-13", "close": 33.521263, "volume": 9590, "typical_volume": 17431.75, "trend": 32.371681, "fair_value": 28.733741, "relative_strength": -4.422922, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.583905, "energy": 65.623407, "activity_lines": [ 33.171495, 32.814544, 32.610516, 32.521396 ] }, { "date": "2024-09-20", "close": 34.398638, "volume": 9179, "typical_volume": 17352.15, "trend": 32.450134, "fair_value": 28.773814, "relative_strength": -3.136916, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.701894, "energy": 76.719111, "activity_lines": [ 33.611673, 33.126771, 32.7796, 32.652168 ] }, { "date": "2024-09-27", "close": 35.725879, "volume": 33739, "typical_volume": 18114.3, "trend": 32.57734, "fair_value": 28.823721, "relative_strength": 0.1204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.073809, "energy": 86.030533, "activity_lines": [ 34.368896, 33.662287, 33.067261, 32.863506 ] }, { "date": "2024-10-04", "close": 35.479435, "volume": 25254, "typical_volume": 18458.95, "trend": 32.686425, "fair_value": 28.86775, "relative_strength": -0.770964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.547974, "energy": 88.95622, "activity_lines": [ 34.877236, 34.091906, 33.318849, 33.050738 ] }, { "date": "2024-10-11", "close": 35.040619, "volume": 18116, "typical_volume": 18173.95, "trend": 32.794589, "fair_value": 28.908648, "relative_strength": -3.031136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.114718, "energy": 85.354304, "activity_lines": [ 35.107801, 34.382798, 33.521908, 33.202622 ] }, { "date": "2024-10-18", "close": 35.0551, "volume": 17359, "typical_volume": 18437.95, "trend": 32.902591, "fair_value": 28.949558, "relative_strength": -3.718053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.128788, "energy": 85.227088, "activity_lines": [ 35.181778, 34.614499, 33.718359, 33.348461 ] }, { "date": "2024-10-25", "close": 34.330706, "volume": 21563, "typical_volume": 18432.2, "trend": 32.982723, "fair_value": 28.988163, "relative_strength": -4.624452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.372528, "energy": 59.684838, "activity_lines": [ 34.912036, 34.654806, 33.834755, 33.440598 ] }, { "date": "2024-11-01", "close": 34.174078, "volume": 10143, "typical_volume": 17173.75, "trend": 33.052812, "fair_value": 29.025359, "relative_strength": -3.571246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.305277, "energy": 39.359313, "activity_lines": [ 34.594612, 34.633678, 33.926935, 33.517459 ] }, { "date": "2024-11-08", "close": 34.619034, "volume": 13922, "typical_volume": 17020.25, "trend": 33.155131, "fair_value": 29.064739, "relative_strength": -6.608263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.760363, "energy": 31.964787, "activity_lines": [ 34.528961, 34.676194, 34.049856, 33.618506 ] }, { "date": "2024-11-15", "close": 34.028356, "volume": 13271, "typical_volume": 17293.8, "trend": 33.247324, "fair_value": 29.104468, "relative_strength": -6.10999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.106539, "energy": 23.768481, "activity_lines": [ 34.323777, 34.591092, 34.102236, 33.674843 ] }, { "date": "2024-11-22", "close": 34.361958, "volume": 10540, "typical_volume": 17580.85, "trend": 33.322635, "fair_value": 29.150264, "relative_strength": -6.585449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.241388, "energy": 21.548984, "activity_lines": [ 34.297279, 34.541028, 34.174736, 33.746755 ] }, { "date": "2024-11-29", "close": 34.414198, "volume": 5828, "typical_volume": 16507.55, "trend": 33.377935, "fair_value": 29.195557, "relative_strength": -7.350742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.238116, "energy": 21.177968, "activity_lines": [ 34.334402, 34.485176, 34.242622, 33.817178 ] }, { "date": "2024-12-06", "close": 34.385421, "volume": 16343, "typical_volume": 16502.05, "trend": 33.42147, "fair_value": 29.236949, "relative_strength": -8.029667, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.599254, "energy": 18.50955, "activity_lines": [ 34.356368, 34.42381, 34.302973, 33.882177 ] }, { "date": "2024-12-13", "close": 33.990138, "volume": 21564, "typical_volume": 17079.7, "trend": 33.41899, "fair_value": 29.276402, "relative_strength": -8.311454, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.760278, "energy": 12.691026, "activity_lines": [ 34.232483, 34.314946, 34.316062, 33.918866 ] }, { "date": "2024-12-20", "close": 32.788258, "volume": 42642, "typical_volume": 18244.25, "trend": 33.399814, "fair_value": 29.307436, "relative_strength": -9.583126, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.23434, "energy": 16.920488, "activity_lines": [ 33.749897, 34.014636, 34.20634, 33.878173 ] }, { "date": "2024-12-27", "close": 33.418056, "volume": 18600, "typical_volume": 18278.5, "trend": 33.422709, "fair_value": 29.341713, "relative_strength": -8.142031, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.428704, "energy": 19.627258, "activity_lines": [ 33.559918, 33.869787, 34.151132, 33.87935 ] }, { "date": "2025-01-03", "close": 33.306817, "volume": 15461, "typical_volume": 17965.0, "trend": 33.453664, "fair_value": 29.371055, "relative_strength": -7.65011, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.965513, "energy": 41.215381, "activity_lines": [ 33.395785, 33.734478, 34.077494, 33.871873 ] }, { "date": "2025-01-10", "close": 32.746914, "volume": 14576, "typical_volume": 18249.1, "trend": 33.487552, "fair_value": 29.390722, "relative_strength": -7.113547, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.376662, "energy": 58.722839, "activity_lines": [ 33.118844, 33.515983, 33.946776, 33.826276 ] }, { "date": "2025-01-17", "close": 33.427326, "volume": 35899, "typical_volume": 19702.05, "trend": 33.54782, "fair_value": 29.417237, "relative_strength": -7.637054, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.573427, "energy": 41.461093, "activity_lines": [ 33.17794, 33.447149, 33.883135, 33.822391 ] }, { "date": "2025-01-24", "close": 33.742503, "volume": 12921, "typical_volume": 18325.5, "trend": 33.619864, "fair_value": 29.449563, "relative_strength": -8.085589, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.213876, "energy": 20.691989, "activity_lines": [ 33.379617, 33.457287, 33.849889, 33.834951 ] }, { "date": "2025-01-31", "close": 33.409065, "volume": 17070, "typical_volume": 18699.5, "trend": 33.655214, "fair_value": 29.473475, "relative_strength": -7.826986, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.269545, "energy": 19.779521, "activity_lines": [ 33.406531, 33.411997, 33.77954, 33.821351 ] }, { "date": "2025-02-07", "close": 33.615135, "volume": 10426, "typical_volume": 18761.85, "trend": 33.662146, "fair_value": 29.495509, "relative_strength": -6.895945, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.431669, "energy": 8.820214, "activity_lines": [ 33.502734, 33.4215, 33.72935, 33.818765 ] }, { "date": "2025-02-14", "close": 34.216845, "volume": 31734, "typical_volume": 18661.6, "trend": 33.723843, "fair_value": 29.521596, "relative_strength": -6.373408, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.290212, "energy": 13.768261, "activity_lines": [ 33.778953, 33.554933, 33.740197, 33.854552 ] }, { "date": "2025-02-21", "close": 33.644706, "volume": 17921, "typical_volume": 18294.95, "trend": 33.770745, "fair_value": 29.548033, "relative_strength": -6.205699, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.788807, "energy": 7.43092, "activity_lines": [ 33.766463, 33.587406, 33.703741, 33.849447 ] }, { "date": "2025-02-28", "close": 33.094722, "volume": 23740, "typical_volume": 18576.15, "trend": 33.819226, "fair_value": 29.57368, "relative_strength": -6.624726, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.755588, "energy": 19.566969, "activity_lines": [ 33.556154, 33.526162, 33.623642, 33.805832 ] }, { "date": "2025-03-07", "close": 33.987322, "volume": 21482, "typical_volume": 18782.3, "trend": 33.893058, "fair_value": 29.609227, "relative_strength": -0.914773, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.87513, "energy": 12.198137, "activity_lines": [ 33.686563, 33.621637, 33.637819, 33.816677 ] }, { "date": "2025-03-14", "close": 33.745099, "volume": 18527, "typical_volume": 18630.5, "trend": 33.933958, "fair_value": 29.636469, "relative_strength": 0.768602, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.23309, "energy": 9.65303, "activity_lines": [ 33.69768, 33.662722, 33.634011, 33.807132 ] }, { "date": "2025-03-21", "close": 33.454543, "volume": 24288, "typical_volume": 19337.75, "trend": 33.941614, "fair_value": 29.663053, "relative_strength": -0.525079, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.204776, "energy": 17.456666, "activity_lines": [ 33.603282, 33.643009, 33.60532, 33.776202 ] }, { "date": "2025-03-28", "close": 33.478736, "volume": 12835, "typical_volume": 19283.4, "trend": 33.940676, "fair_value": 29.690401, "relative_strength": 1.088299, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.688655, "energy": 14.427033, "activity_lines": [ 33.567768, 33.614829, 33.58236, 33.746338 ] }, { "date": "2025-04-04", "close": 30.544843, "volume": 38941, "typical_volume": 20566.9, "trend": 33.871524, "fair_value": 29.701328, "relative_strength": 1.49734, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.184905, "energy": 75.067235, "activity_lines": [ 32.565354, 33.052279, 33.285411, 33.527252 ] }, { "date": "2025-04-11", "close": 31.407758, "volume": 28689, "typical_volume": 21474.35, "trend": 33.801074, "fair_value": 29.719289, "relative_strength": -1.118439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.457249, "energy": 77.410698, "activity_lines": [ 32.02057, 32.704762, 33.087233, 33.3683 ] }, { "date": "2025-04-18", "close": 32.068442, "volume": 42506, "typical_volume": 23308.25, "trend": 33.7234, "fair_value": 29.745839, "relative_strength": 2.505829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.143124, "energy": 75.302749, "activity_lines": [ 31.867986, 32.513756, 32.966044, 33.256517 ] }, { "date": "2025-04-25", "close": 33.40625, "volume": 13978, "typical_volume": 23190.0, "trend": 33.646079, "fair_value": 29.783098, "relative_strength": 2.192302, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.636257, "energy": 63.613008, "activity_lines": [ 32.273114, 32.594111, 32.983436, 33.236056 ] }, { "date": "2025-05-02", "close": 34.375372, "volume": 31303, "typical_volume": 23676.95, "trend": 33.609277, "fair_value": 29.826263, "relative_strength": 2.306012, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.123574, "energy": 9.137139, "activity_lines": [ 33.004503, 32.865407, 33.097788, 33.283107 ] }, { "date": "2025-05-09", "close": 34.547899, "volume": 17774, "typical_volume": 22433.55, "trend": 33.592853, "fair_value": 29.87229, "relative_strength": 3.364312, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.863745, "energy": 24.947084, "activity_lines": [ 33.733625, 33.154787, 33.226737, 33.343663 ] }, { "date": "2025-05-16", "close": 35.141235, "volume": 23872, "typical_volume": 22697.15, "trend": 33.595724, "fair_value": 29.920539, "relative_strength": 0.051436, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.774171, "energy": 41.344777, "activity_lines": [ 34.393655, 33.525625, 33.403815, 33.443559 ] }, { "date": "2025-05-23", "close": 34.971323, "volume": 15224, "typical_volume": 22685.3, "trend": 33.617078, "fair_value": 29.961107, "relative_strength": 2.276216, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.75072, "energy": 53.616523, "activity_lines": [ 34.74815, 33.84459, 33.556505, 33.532307 ] }, { "date": "2025-05-30", "close": 34.847369, "volume": 5726, "typical_volume": 22242.8, "trend": 33.639521, "fair_value": 30.001944, "relative_strength": 0.257895, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.342418, "energy": 62.51305, "activity_lines": [ 34.867801, 34.118722, 33.689464, 33.611681 ] }, { "date": "2025-06-06", "close": 35.672453, "volume": 12807, "typical_volume": 21088.2, "trend": 33.674635, "fair_value": 30.059341, "relative_strength": 1.022902, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.852454, "energy": 78.189083, "activity_lines": [ 35.166405, 34.517546, 33.891, 33.742837 ] }, { "date": "2025-06-13", "close": 35.682542, "volume": 15840, "typical_volume": 21234.15, "trend": 33.729775, "fair_value": 30.124591, "relative_strength": 1.394879, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.613648, "energy": 74.564094, "activity_lines": [ 35.381901, 34.878318, 34.082806, 33.87238 ] }, { "date": "2025-06-20", "close": 35.155283, "volume": 23075, "typical_volume": 21534.4, "trend": 33.756219, "fair_value": 30.181945, "relative_strength": 0.045449, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.828235, "energy": 58.74733, "activity_lines": [ 35.346, 35.049812, 34.215158, 33.964348 ] }, { "date": "2025-06-27", "close": 36.615442, "volume": 13581, "typical_volume": 21692.15, "trend": 33.829594, "fair_value": 30.249609, "relative_strength": 0.678865, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.759839, "energy": 69.733024, "activity_lines": [ 35.795883, 35.418653, 34.478258, 34.148814 ] }, { "date": "2025-07-04", "close": 37.447286, "volume": 10762, "typical_volume": 20643.55, "trend": 33.931656, "fair_value": 30.322244, "relative_strength": 1.221284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.087944, "energy": 88.220962, "activity_lines": [ 36.413439, 35.856066, 34.806294, 34.382214 ] }, { "date": "2025-07-11", "close": 37.736097, "volume": 15221, "typical_volume": 20508.55, "trend": 34.056521, "fair_value": 30.400492, "relative_strength": 2.279509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.991229, "energy": 93.793843, "activity_lines": [ 36.953938, 36.272516, 35.146453, 34.627661 ] }, { "date": "2025-07-18", "close": 38.05559, "volume": 12533, "typical_volume": 19948.2, "trend": 34.232099, "fair_value": 30.473472, "relative_strength": 2.462952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.931569, "energy": 93.730002, "activity_lines": [ 37.463358, 36.685952, 35.497556, 34.885666 ] }, { "date": "2025-07-25", "close": 38.971857, "volume": 79095, "typical_volume": 22828.85, "trend": 34.417226, "fair_value": 30.548126, "relative_strength": 3.320974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.138046, "energy": 95.827956, "activity_lines": [ 38.119997, 37.202206, 35.912301, 35.191457 ] }, { "date": "2025-08-01", "close": 38.009472, "volume": 12211, "typical_volume": 22513.05, "trend": 34.573981, "fair_value": 30.618117, "relative_strength": 3.227993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.317163, "energy": 88.143536, "activity_lines": [ 38.201403, 37.473833, 36.211653, 35.423214 ] }, { "date": "2025-08-08", "close": 39.210072, "volume": 10619, "typical_volume": 21829.6, "trend": 34.78942, "fair_value": 30.69022, "relative_strength": 3.864935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.76673, "energy": 89.378098, "activity_lines": [ 38.590073, 37.908511, 36.605042, 35.722317 ] }, { "date": "2025-08-15", "close": 39.6865, "volume": 26366, "typical_volume": 22506.15, "trend": 34.998059, "fair_value": 30.77147, "relative_strength": 4.027008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.933348, "energy": 86.861112, "activity_lines": [ 39.020034, 38.350491, 37.016397, 36.038258 ] }, { "date": "2025-08-22", "close": 40.340541, "volume": 16592, "typical_volume": 21388.7, "trend": 35.217993, "fair_value": 30.858011, "relative_strength": 5.343615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.794554, "energy": 74.418299, "activity_lines": [ 39.537981, 38.838405, 37.460482, 36.382934 ] }, { "date": "2025-08-29", "close": 40.27327, "volume": 10874, "typical_volume": 20497.95, "trend": 35.4468, "fair_value": 30.950714, "relative_strength": 5.133585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.275363, "energy": 74.151696, "activity_lines": [ 39.881175, 39.229397, 37.851513, 36.709081 ] }, { "date": "2025-09-05", "close": 40.457457, "volume": 25243, "typical_volume": 19634.8, "trend": 35.674878, "fair_value": 31.042091, "relative_strength": 5.209638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.063938, "energy": 79.135257, "activity_lines": [ 40.199004, 39.560824, 38.21787, 37.032349 ] }, { "date": "2025-09-12", "close": 40.972857, "volume": 17938, "typical_volume": 19832.8, "trend": 35.900078, "fair_value": 31.140241, "relative_strength": 4.835856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.565999, "energy": 72.202251, "activity_lines": [ 40.525434, 39.916104, 38.593364, 37.374154 ] }, { "date": "2025-09-19", "close": 40.537882, "volume": 29699, "typical_volume": 19752.6, "trend": 36.12985, "fair_value": 31.243547, "relative_strength": 2.463463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.785693, "energy": 67.051373, "activity_lines": [ 40.589353, 40.128197, 38.891401, 37.673367 ] }, { "date": "2025-09-26", "close": 40.186528, "volume": 36280, "typical_volume": 20677.9, "trend": 36.366244, "fair_value": 31.351214, "relative_strength": 1.947837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.991648, "energy": 65.531037, "activity_lines": [ 40.479395, 40.225466, 39.12663, 37.935089 ] }, { "date": "2025-10-03", "close": 41.308616, "volume": 47423, "typical_volume": 21855.45, "trend": 36.610287, "fair_value": 31.464527, "relative_strength": 3.668764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.110353, "energy": 70.068742, "activity_lines": [ 40.753734, 40.488006, 39.441874, 38.253951 ] }, { "date": "2025-10-10", "close": 40.336611, "volume": 33490, "typical_volume": 22768.75, "trend": 36.830004, "fair_value": 31.575245, "relative_strength": 3.719751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.603262, "energy": 60.587576, "activity_lines": [ 40.635048, 40.531332, 39.635178, 38.494359 ] }, { "date": "2025-10-17", "close": 41.192111, "volume": 53674, "typical_volume": 25166.15, "trend": 37.087923, "fair_value": 31.688937, "relative_strength": 4.062926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.746001, "energy": 62.461041, "activity_lines": [ 40.809586, 40.687891, 39.884409, 38.775786 ] }, { "date": "2025-10-24", "close": 41.640713, "volume": 40116, "typical_volume": 26531.6, "trend": 37.359989, "fair_value": 31.807783, "relative_strength": 3.149485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.499211, "energy": 67.346579, "activity_lines": [ 41.11904, 40.889978, 40.146151, 39.069514 ] }, { "date": "2025-10-31", "close": 41.759251, "volume": 32132, "typical_volume": 27346.2, "trend": 37.733803, "fair_value": 31.922883, "relative_strength": 2.691913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.496635, "energy": 66.493084, "activity_lines": [ 41.394485, 41.078086, 40.390762, 39.353337 ] }, { "date": "2025-11-07", "close": 41.753832, "volume": 57735, "typical_volume": 29079.2, "trend": 38.078672, "fair_value": 32.028746, "relative_strength": 4.252771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.407491, "energy": 68.744861, "activity_lines": [ 41.563276, 41.239413, 40.60592, 39.612694 ] }, { "date": "2025-11-14", "close": 42.497665, "volume": 100239, "typical_volume": 33412.1, "trend": 38.426313, "fair_value": 32.139121, "relative_strength": 5.806708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.125269, "energy": 79.675636, "activity_lines": [ 41.95033, 41.509064, 40.860498, 39.89779 ] }, { "date": "2025-11-21", "close": 41.603556, "volume": 24327, "typical_volume": 34090.35, "trend": 38.699556, "fair_value": 32.238722, "relative_strength": 5.447755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.689677, "energy": 61.528424, "activity_lines": [ 41.895277, 41.579055, 41.001911, 40.102774 ] }, { "date": "2025-11-28", "close": 42.474828, "volume": 38850, "typical_volume": 35271.8, "trend": 38.969538, "fair_value": 32.340743, "relative_strength": 3.673802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.007716, "energy": 63.470385, "activity_lines": [ 42.103218, 41.795992, 41.206512, 40.34634 ] }, { "date": "2025-12-05", "close": 43.137862, "volume": 60199, "typical_volume": 37655.1, "trend": 39.25587, "fair_value": 32.445334, "relative_strength": 4.748995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.916545, "energy": 67.806578, "activity_lines": [ 42.476563, 42.098263, 41.451693, 40.615264 ] }, { "date": "2025-12-12", "close": 43.322006, "volume": 39145, "typical_volume": 35657.6, "trend": 39.528562, "fair_value": 32.551686, "relative_strength": 5.579163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.983725, "energy": 67.891508, "activity_lines": [ 42.819383, 42.380354, 41.69021, 40.877595 ] }, { "date": "2025-12-19", "close": 43.196054, "volume": 25531, "typical_volume": 36323.6, "trend": 39.80272, "fair_value": 32.653378, "relative_strength": 4.899459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.527144, "energy": 70.26061, "activity_lines": [ 43.015673, 42.602938, 41.896017, 41.114208 ] }, { "date": "2025-12-26", "close": 44.025817, "volume": 21561, "typical_volume": 36870.7, "trend": 40.108668, "fair_value": 32.759428, "relative_strength": 5.176557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.485399, "energy": 83.256584, "activity_lines": [ 43.441991, 42.924397, 42.156151, 41.386665 ] }, { "date": "2026-01-02", "close": 43.787585, "volume": 17586, "typical_volume": 36431.7, "trend": 40.379173, "fair_value": 32.858984, "relative_strength": 5.460912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.679402, "energy": 77.020885, "activity_lines": [ 43.627415, 43.15102, 42.370664, 41.624015 ] }, { "date": "2026-01-09", "close": 44.558399, "volume": 59136, "typical_volume": 38558.9, "trend": 40.675035, "fair_value": 32.957396, "relative_strength": 5.394395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.510277, "energy": 82.236606, "activity_lines": [ 43.98226, 43.478757, 42.639059, 41.893642 ] }, { "date": "2026-01-16", "close": 45.735604, "volume": 31308, "typical_volume": 39580.6, "trend": 41.027712, "fair_value": 33.061439, "relative_strength": 8.230096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.383085, "energy": 93.687711, "activity_lines": [ 44.634804, 43.969638, 42.999484, 42.220131 ] }, { "date": "2026-01-23", "close": 46.750896, "volume": 36515, "typical_volume": 40144.2, "trend": 41.365561, "fair_value": 33.169619, "relative_strength": 10.616078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.801949, "energy": 95.918921, "activity_lines": [ 45.464872, 44.572721, 43.430592, 42.589368 ] }, { "date": "2026-01-30", "close": 47.055494, "volume": 67633, "typical_volume": 42628.95, "trend": 41.685834, "fair_value": 33.285208, "relative_strength": 10.48571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.095922, "energy": 94.361745, "activity_lines": [ 46.159483, 45.153855, 43.86074, 42.956461 ] }, { "date": "2026-02-06", "close": 48.393147, "volume": 65529, "typical_volume": 44420.45, "trend": 42.041069, "fair_value": 33.409633, "relative_strength": 13.3717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.278627, "energy": 96.394844, "activity_lines": [ 47.098, 45.879072, 44.38932, 43.389191 ] }, { "date": "2026-02-13", "close": 49.291519, "volume": 58058, "typical_volume": 45509.35, "trend": 42.4156, "fair_value": 33.541594, "relative_strength": 16.416464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.842473, "energy": 96.455682, "activity_lines": [ 48.028937, 46.660023, 44.966052, 43.856962 ] }, { "date": "2026-02-20", "close": 49.988746, "volume": 30225, "typical_volume": 44649.45, "trend": 42.78283, "fair_value": 33.682208, "relative_strength": 16.180646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.201526, "energy": 95.923806, "activity_lines": [ 48.876742, 47.455858, 45.56583, 44.345552 ] }, { "date": "2026-02-27", "close": 50.552949, "volume": 49343, "typical_volume": 45442.1, "trend": 43.200946, "fair_value": 33.822622, "relative_strength": 17.453427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.6773, "energy": 95.310988, "activity_lines": [ 49.629072, 48.233062, 46.178007, 44.84685 ] }, { "date": "2026-03-06", "close": 47.598128, "volume": 175104, "typical_volume": 51513.6, "trend": 43.480547, "fair_value": 33.949918, "relative_strength": 12.444688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.122146, "energy": 67.865165, "activity_lines": [ 49.142991, 48.339265, 46.460124, 45.130539 ] }, { "date": "2026-03-13", "close": 46.992544, "volume": 87744, "typical_volume": 53895.0, "trend": 43.724082, "fair_value": 34.07764, "relative_strength": 12.352074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.743262, "energy": 62.50202, "activity_lines": [ 48.418873, 48.27041, 46.654061, 45.357119 ] }, { "date": "2026-03-20", "close": 46.182671, "volume": 113526, "typical_volume": 57964.7, "trend": 43.91882, "fair_value": 34.198654, "relative_strength": 12.05863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.100532, "energy": 38.848711, "activity_lines": [ 47.518171, 47.996033, 46.745383, 45.515738 ] }, { "date": "2026-03-27", "close": 46.514624, "volume": 38597, "typical_volume": 57007.8, "trend": 44.126865, "fair_value": 34.317876, "relative_strength": 15.009324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.962579, "energy": 32.615561, "activity_lines": [ 46.935376, 47.752479, 46.847255, 45.683209 ] }, { "date": "2026-04-03", "close": 47.756422, "volume": 32391, "typical_volume": 53615.4, "trend": 44.370164, "fair_value": 34.444224, "relative_strength": 13.765108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.702359, "energy": 29.033457, "activity_lines": [ 46.998122, 47.720543, 47.044724, 45.917374 ] }, { "date": "2026-04-10", "close": 49.316117, "volume": 61157, "typical_volume": 55456.9, "trend": 44.648273, "fair_value": 34.578276, "relative_strength": 12.950899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.625193, "energy": 31.94629, "activity_lines": [ 47.767202, 47.953905, 47.365693, 46.236468 ] }, { "date": "2026-04-17", "close": 49.765536, "volume": 52206, "typical_volume": 56124.7, "trend": 44.955861, "fair_value": 34.715894, "relative_strength": 8.780534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.568575, "energy": 49.303785, "activity_lines": [ 48.571556, 48.227878, 47.692737, 46.566614 ] }, { "date": "2026-04-24", "close": 48.706276, "volume": 23863, "typical_volume": 54307.9, "trend": 45.239853, "fair_value": 34.847274, "relative_strength": 5.682123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.584626, "energy": 48.469382, "activity_lines": [ 48.837956, 48.284305, 47.884182, 46.808576 ] }, { "date": "2026-05-01", "close": 49.174175, "volume": 14400, "typical_volume": 53070.65, "trend": 45.502038, "fair_value": 34.980995, "relative_strength": 5.487454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.834987, "energy": 56.668248, "activity_lines": [ 49.092083, 48.436446, 48.093672, 47.062403 ] }, { "date": "2026-05-08", "close": 49.977368, "volume": 25132, "typical_volume": 53050.7, "trend": 45.823396, "fair_value": 35.122901, "relative_strength": 4.56255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.511709, "energy": 63.474839, "activity_lines": [ 49.436637, 48.749432, 48.351789, 47.351134 ] }, { "date": "2026-05-15", "close": 50.048437, "volume": 26560, "typical_volume": 53300.65, "trend": 46.118607, "fair_value": 35.265865, "relative_strength": 4.247558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.339134, "energy": 55.708012, "activity_lines": [ 49.656818, 49.085805, 48.584383, 47.623718 ] }, { "date": "2026-05-22", "close": 49.397311, "volume": 19207, "typical_volume": 53381.7, "trend": 46.377161, "fair_value": 35.409707, "relative_strength": 1.842687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.218333, "energy": 46.312277, "activity_lines": [ 49.611136, 49.25924, 48.726286, 47.835247 ] }, { "date": "2026-05-29", "close": 49.343149, "volume": 36330, "typical_volume": 52241.4, "trend": 46.629957, "fair_value": 35.552091, "relative_strength": 0.112714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.707804, "energy": 42.857833, "activity_lines": [ 49.571947, 49.379105, 48.836318, 48.026601 ] }, { "date": "2026-06-05", "close": 47.50478, "volume": 18652, "typical_volume": 51608.6, "trend": 46.821655, "fair_value": 35.681366, "relative_strength": -1.265405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.218968, "energy": 21.505833, "activity_lines": [ 48.877511, 49.107257, 48.748482, 48.083041 ] }, { "date": "2026-06-12", "close": 48.780688, "volume": 30799, "typical_volume": 51322.8, "trend": 47.03109, "fair_value": 35.815057, "relative_strength": 0.65485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.726124, "energy": 17.880096, "activity_lines": [ 48.719671, 49.04939, 48.773737, 48.20943 ] }, { "date": "2026-06-19", "close": 48.1722, "volume": 20237, "typical_volume": 48953.0, "trend": 47.250044, "fair_value": 35.951797, "relative_strength": -1.651691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.501778, "energy": 18.261734, "activity_lines": [ 48.43878, 48.862266, 48.731374, 48.28305 ] }, { "date": "2026-06-26", "close": 47.1991, "volume": 28528, "typical_volume": 47102.95, "trend": 47.40752, "fair_value": 36.076751, "relative_strength": -1.423343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.453942, "energy": 20.472009, "activity_lines": [ 47.958605, 48.519013, 48.591018, 48.279764 ] }, { "date": "2026-07-03", "close": 47.6076, "volume": 17095, "typical_volume": 45054.8, "trend": 47.556511, "fair_value": 36.204961, "relative_strength": -2.774305, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.136224, "energy": 17.23596, "activity_lines": [ 47.761144, 48.296695, 48.495253, 48.292672 ] }, { "date": "2026-07-10", "close": 48.8695, "volume": 25156, "typical_volume": 44801.35, "trend": 47.741428, "fair_value": 36.335551, "relative_strength": -1.643853, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.066258, "energy": 16.905097, "activity_lines": [ 48.100019, 48.323789, 48.527687, 48.377381 ] }, { "date": "2026-07-17", "close": 49.5317, "volume": 73867, "typical_volume": 46027.55, "trend": 47.952616, "fair_value": 36.470816, "relative_strength": 1.095296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.465422, "energy": 16.65921, "activity_lines": [ 48.568647, 48.476823, 48.628517, 48.492882 ] }, { "date": "2026-07-24", "close": 49.99, "volume": 8652, "typical_volume": 37704.95, "trend": 48.151422, "fair_value": 36.605802, "relative_strength": 2.459197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.892093, "energy": 34.582808, "activity_lines": [ 49.139973, 48.721287, 48.777859, 48.624327 ] }, { "date": "2026-07-31", "close": 51.1185, "volume": 33159, "typical_volume": 34975.7, "trend": 48.395786, "fair_value": 36.751482, "relative_strength": 3.436774, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.879951, "energy": 69.126057, "activity_lines": [ 49.96628, 49.171996, 49.023286, 48.815751 ] }, { "date": "2026-08-07", "close": 51.5609, "volume": 26707, "typical_volume": 30634.75, "trend": 48.629203, "fair_value": 36.900527, "relative_strength": 0.662289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.879992, "energy": 83.763976, "activity_lines": [ 50.67876, 49.671846, 49.2912, 49.019952 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }