{ "ticker": { "uuid": "45526249-ddfa-4910-9673-38f6324d4160", "symbol": "ALKALI", "name": "Alkali Metals Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 48.98, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 0.566, "architecture_energy": 20.513, "architecture_maturity": 65.248, "architecture_confidence": 71.076, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.28, "rotation_up": 12.24, "upward_expansion": 52.27, "deceleration": 93.89, "rotation_down": 47.78, "downward_expansion": 25.27 }, "activity_lines": [ 72.120002, 77.112365, 76.969287, 73.775764 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 67.230003, "trend_reference": 71.0, "distance_from_trend": -0.053099, "trend_direction": "Weakening", "fair_value": 100.606881, "distance_from_fair_value": -0.331755, "fair_value_direction": "Improving", "relative_strength": -12.52677, "relative_strength_direction": "Improving", "price_momentum": -0.044621, "excess_performance": -0.000912, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.053099, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.005128, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.331755, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.011735, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.125268, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.019621, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.044621, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.987798, "read": "Demand-led" } ], "volume": { "latest": 39481, "relative_activity": 0.578479, "balance": 3.987798, "dry_up": 0.430588, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.123857, "annualized_volatility": 0.554043, "from_high_reference": -0.373906, "from_low_reference": 0.436539 }, "levels": { "trend_reference": 71.0, "fair_value_reference": 100.606881, "structural_low": 46.799999, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.021961, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.029181, "regime_survival": 0.4, "best_return": 0.251187, "worst_return": -0.110768, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.029662, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.020662, "regime_survival": 0.0, "best_return": 0.30703, "worst_return": -0.285156, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.020651, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.142432, "regime_survival": 0.2, "best_return": 0.190818, "worst_return": -0.207801, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.085857, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.114421, "regime_survival": 0.0, "best_return": 0.383026, "worst_return": -0.232341, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": 0.309162, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-08-02", "tenure": "Developing", "return": -0.132743, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-11", "tenure": "Developing", "return": -0.016454, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": -0.063395, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-06-06", "tenure": "Extended", "return": -0.10973, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": -0.02953, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": -0.097023, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.128994, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": -0.086122, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-05-15", "tenure": "Established", "return": -0.205373, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.219927, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.055518, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.018475, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.054563, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 106.326668, "volume": 62402, "typical_volume": 185980.85, "trend": 105.001522, "fair_value": 82.205089, "relative_strength": -8.681182, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.125253, "energy": 11.566167, "activity_lines": [ 103.469289, 104.949915, 105.003674, 103.991707 ] }, { "date": "2023-08-25", "close": 105.93232, "volume": 72181, "typical_volume": 186901.7, "trend": 104.538116, "fair_value": 82.573381, "relative_strength": -8.900223, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.474002, "energy": 7.692786, "activity_lines": [ 104.195908, 104.840499, 105.240674, 104.051759 ] }, { "date": "2023-09-01", "close": 120.178223, "volume": 283002, "typical_volume": 194707.6, "trend": 104.309485, "fair_value": 83.060262, "relative_strength": 2.111943, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.961115, "energy": 37.007459, "activity_lines": [ 109.769751, 107.416691, 106.771721, 105.060798 ] }, { "date": "2023-09-08", "close": 115.741783, "volume": 165157, "typical_volume": 195340.1, "trend": 104.156948, "fair_value": 83.526796, "relative_strength": -3.804884, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.974934, "energy": 56.259453, "activity_lines": [ 112.652706, 109.001589, 107.805182, 105.798365 ] }, { "date": "2023-09-15", "close": 115.347435, "volume": 102264, "typical_volume": 195285.3, "trend": 104.218463, "fair_value": 83.959037, "relative_strength": -5.945589, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.321168, "energy": 64.793264, "activity_lines": [ 114.562019, 110.440666, 108.717681, 106.520332 ] }, { "date": "2023-09-22", "close": 111.10817, "volume": 35743, "typical_volume": 194087.05, "trend": 104.307859, "fair_value": 84.395868, "relative_strength": -7.114384, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.813472, "energy": 62.647997, "activity_lines": [ 114.029647, 110.982249, 109.149056, 106.96483 ] }, { "date": "2023-09-29", "close": 112.389809, "volume": 49705, "typical_volume": 192149.05, "trend": 104.497984, "fair_value": 84.83612, "relative_strength": -5.870791, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.707063, "energy": 49.743698, "activity_lines": [ 113.605721, 111.651846, 109.641842, 107.486246 ] }, { "date": "2023-10-06", "close": 114.805199, "volume": 180360, "typical_volume": 198161.15, "trend": 104.742841, "fair_value": 85.288559, "relative_strength": -3.897872, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.731883, "energy": 34.087293, "activity_lines": [ 113.556426, 112.670084, 110.291926, 108.151227 ] }, { "date": "2023-10-13", "close": 113.770035, "volume": 290498, "typical_volume": 207695.45, "trend": 105.323797, "fair_value": 85.721776, "relative_strength": -5.169664, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.886033, "energy": 28.69116, "activity_lines": [ 113.520278, 113.267236, 110.75596, 108.733627 ] }, { "date": "2023-10-20", "close": 111.798286, "volume": 150584, "typical_volume": 210720.45, "trend": 105.946988, "fair_value": 86.150146, "relative_strength": -5.37207, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.200842, "energy": 22.478672, "activity_lines": [ 112.95833, 113.31205, 110.94277, 109.151336 ] }, { "date": "2023-10-27", "close": 108.594185, "volume": 85066, "typical_volume": 104185.55, "trend": 106.618063, "fair_value": 86.558275, "relative_strength": -5.386549, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.188484, "energy": 15.850808, "activity_lines": [ 111.564959, 112.558303, 110.760031, 109.322123 ] }, { "date": "2023-11-03", "close": 110.023705, "volume": 80524, "typical_volume": 98502.8, "trend": 107.193381, "fair_value": 86.97467, "relative_strength": -4.66068, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.323151, "energy": 14.505565, "activity_lines": [ 110.815693, 112.023241, 110.786067, 109.541842 ] }, { "date": "2023-11-10", "close": 105.24221, "volume": 79835, "typical_volume": 99773.5, "trend": 107.220985, "fair_value": 87.36371, "relative_strength": -9.537745, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.851417, "energy": 13.28244, "activity_lines": [ 108.630335, 110.544428, 110.362237, 109.41596 ] }, { "date": "2023-11-17", "close": 112.143341, "volume": 116051, "typical_volume": 103301.9, "trend": 107.684877, "fair_value": 87.774812, "relative_strength": -4.870146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.390569, "energy": 13.445571, "activity_lines": [ 109.382888, 110.59193, 110.618416, 109.733531 ] }, { "date": "2023-11-24", "close": 127.572289, "volume": 1142862, "typical_volume": 158376.0, "trend": 108.634063, "fair_value": 88.304896, "relative_strength": 7.81151, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.847689, "energy": 36.515207, "activity_lines": [ 115.386869, 113.510121, 112.341741, 111.01659 ] }, { "date": "2023-12-01", "close": 138.811264, "volume": 728837, "typical_volume": 192065.55, "trend": 109.982051, "fair_value": 88.905526, "relative_strength": 14.573695, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.782029, "energy": 74.114662, "activity_lines": [ 124.085575, 118.249492, 115.044043, 112.963506 ] }, { "date": "2023-12-08", "close": 145.120865, "volume": 667228, "typical_volume": 223440.05, "trend": 111.582255, "fair_value": 89.533417, "relative_strength": 15.858174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.367134, "energy": 87.12946, "activity_lines": [ 132.873009, 123.63237, 118.187837, 115.230526 ] }, { "date": "2023-12-15", "close": 152.416367, "volume": 490217, "typical_volume": 245105.9, "trend": 113.4482, "fair_value": 90.221559, "relative_strength": 18.828651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.821356, "energy": 93.154218, "activity_lines": [ 141.752467, 129.746594, 121.84687, 117.864985 ] }, { "date": "2023-12-22", "close": 140.290085, "volume": 193909, "typical_volume": 251373.9, "trend": 114.958275, "fair_value": 90.829571, "relative_strength": 9.623845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.160986, "energy": 84.626786, "activity_lines": [ 143.444887, 132.972199, 124.110928, 119.59672 ] }, { "date": "2023-12-29", "close": 134.374832, "volume": 103585, "typical_volume": 254000.5, "trend": 116.161606, "fair_value": 91.403261, "relative_strength": 3.371959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.272181, "energy": 74.185665, "activity_lines": [ 141.289106, 134.640122, 125.634576, 120.849401 ] }, { "date": "2024-01-05", "close": 141.571716, "volume": 166051, "typical_volume": 259182.95, "trend": 116.752439, "fair_value": 91.983528, "relative_strength": 9.914463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.12196, "energy": 52.348751, "activity_lines": [ 141.078784, 137.206086, 127.679562, 122.488763 ] }, { "date": "2024-01-12", "close": 137.923981, "volume": 121809, "typical_volume": 261664.35, "trend": 117.64385, "fair_value": 92.493063, "relative_strength": 6.780037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.05147, "energy": 41.430916, "activity_lines": [ 139.46852, 138.509234, 129.209312, 123.854669 ] }, { "date": "2024-01-19", "close": 134.226944, "volume": 86460, "typical_volume": 251837.25, "trend": 118.450697, "fair_value": 93.011564, "relative_strength": 5.589315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.692057, "energy": 31.231953, "activity_lines": [ 137.105703, 138.632915, 130.234622, 124.924546 ] }, { "date": "2024-01-26", "close": 131.762253, "volume": 46944, "typical_volume": 245926.6, "trend": 119.120604, "fair_value": 93.534644, "relative_strength": 5.179065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.00543, "energy": 26.826195, "activity_lines": [ 135.13395, 137.781476, 130.958301, 125.783356 ] }, { "date": "2024-02-02", "close": 143.494186, "volume": 373767, "typical_volume": 259501.75, "trend": 120.291145, "fair_value": 94.125436, "relative_strength": 12.118921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.99254, "energy": 28.771475, "activity_lines": [ 137.641363, 138.706408, 132.723019, 127.355845 ] }, { "date": "2024-02-09", "close": 128.01593, "volume": 225882, "typical_volume": 269008.7, "trend": 121.047257, "fair_value": 94.623901, "relative_strength": 0.636969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.570287, "energy": 17.833983, "activity_lines": [ 134.381401, 136.527623, 132.879585, 127.854218 ] }, { "date": "2024-02-16", "close": 121.85421, "volume": 118889, "typical_volume": 272467.9, "trend": 121.528692, "fair_value": 95.084667, "relative_strength": -5.080097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.910998, "energy": 12.957932, "activity_lines": [ 129.971252, 133.424804, 132.368808, 127.90628 ] }, { "date": "2024-02-23", "close": 118.896584, "volume": 151055, "typical_volume": 271002.65, "trend": 122.092009, "fair_value": 95.539059, "relative_strength": -7.840886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.208352, "energy": 11.037034, "activity_lines": [ 125.646545, 130.207264, 131.531283, 127.736466 ] }, { "date": "2024-03-01", "close": 115.69249, "volume": 76361, "typical_volume": 260295.8, "trend": 122.511461, "fair_value": 95.966918, "relative_strength": -10.568499, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.18116, "energy": 29.42996, "activity_lines": [ 121.275831, 127.016613, 130.369124, 127.323594 ] }, { "date": "2024-03-08", "close": 112.734863, "volume": 62109, "typical_volume": 255872.05, "trend": 122.938674, "fair_value": 96.377917, "relative_strength": -13.120016, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.693819, "energy": 47.583874, "activity_lines": [ 116.990558, 123.73544, 128.916131, 126.692846 ] }, { "date": "2024-03-15", "close": 98.143906, "volume": 125195, "typical_volume": 257878.5, "trend": 122.665916, "fair_value": 96.719058, "relative_strength": -22.445365, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.245258, "energy": 64.398228, "activity_lines": [ 109.892255, 118.19482, 126.069063, 125.093183 ] }, { "date": "2024-03-22", "close": 106.474556, "volume": 96894, "typical_volume": 258697.0, "trend": 122.68399, "fair_value": 97.118994, "relative_strength": -15.951758, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.217944, "energy": 60.381554, "activity_lines": [ 107.562304, 114.958461, 124.065154, 124.048579 ] }, { "date": "2024-03-29", "close": 101.890228, "volume": 90523, "typical_volume": 259231.4, "trend": 122.07439, "fair_value": 97.454182, "relative_strength": -20.257225, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.412756, "energy": 66.4102, "activity_lines": [ 104.729553, 111.460394, 121.641543, 122.707046 ] }, { "date": "2024-04-05", "close": 121.213387, "volume": 133947, "typical_volume": 260126.2, "trend": 122.256777, "fair_value": 97.89226, "relative_strength": -5.957094, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.180987, "energy": 39.648705, "activity_lines": [ 109.471613, 112.06357, 121.074195, 122.651498 ] }, { "date": "2024-04-12", "close": 111.847572, "volume": 65308, "typical_volume": 206248.5, "trend": 122.140115, "fair_value": 98.289779, "relative_strength": -12.985347, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.81451, "energy": 35.538586, "activity_lines": [ 110.723674, 111.155668, 119.571674, 121.979936 ] }, { "date": "2024-04-19", "close": 108.446304, "volume": 51478, "typical_volume": 172380.55, "trend": 122.051386, "fair_value": 98.661, "relative_strength": -14.016742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.862347, "energy": 29.583759, "activity_lines": [ 110.901132, 110.204746, 117.820101, 121.096464 ] }, { "date": "2024-04-26", "close": 112.932037, "volume": 79875, "typical_volume": 143012.9, "trend": 122.06946, "fair_value": 99.051386, "relative_strength": -11.416111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.645729, "energy": 20.849342, "activity_lines": [ 111.887008, 110.425224, 116.640337, 120.508119 ] }, { "date": "2024-05-03", "close": 112.68557, "volume": 87785, "typical_volume": 122891.3, "trend": 121.998806, "fair_value": 99.435397, "relative_strength": -11.700693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.381101, "energy": 24.081703, "activity_lines": [ 112.360229, 110.763111, 115.59038, 119.902707 ] }, { "date": "2024-05-10", "close": 108.643471, "volume": 34900, "typical_volume": 114940.85, "trend": 121.827921, "fair_value": 99.799491, "relative_strength": -13.13357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.550518, "energy": 27.849805, "activity_lines": [ 110.766395, 110.478998, 114.344655, 119.041072 ] }, { "date": "2024-05-17", "close": 117.762825, "volume": 238916, "typical_volume": 121707.4, "trend": 122.026739, "fair_value": 100.191775, "relative_strength": -7.546715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.037857, "energy": 19.081463, "activity_lines": [ 113.05034, 111.981113, 114.118138, 118.778808 ] }, { "date": "2024-05-24", "close": 117.41777, "volume": 145446, "typical_volume": 120677.15, "trend": 122.320858, "fair_value": 100.576453, "relative_strength": -9.783063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.608535, "energy": 16.094755, "activity_lines": [ 114.824916, 113.329074, 113.937864, 118.481455 ] }, { "date": "2024-05-31", "close": 108.051949, "volume": 104559, "typical_volume": 119814.65, "trend": 122.255133, "fair_value": 100.859439, "relative_strength": -15.262395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.446784, "energy": 20.594134, "activity_lines": [ 112.879454, 112.623725, 112.980625, 117.560881 ] }, { "date": "2024-06-07", "close": 112.981331, "volume": 115632, "typical_volume": 121273.25, "trend": 122.513104, "fair_value": 101.155744, "relative_strength": -13.752298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.330745, "energy": 11.699345, "activity_lines": [ 112.902459, 112.785946, 112.6351, 116.962571 ] }, { "date": "2024-06-14", "close": 121.193672, "volume": 403054, "typical_volume": 139078.75, "trend": 122.814781, "fair_value": 101.496001, "relative_strength": -7.941659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.161653, "energy": 7.640643, "activity_lines": [ 115.643193, 114.239665, 113.172871, 116.877446 ] }, { "date": "2024-06-21", "close": 125.679405, "volume": 202748, "typical_volume": 130527.8, "trend": 122.751685, "fair_value": 101.882694, "relative_strength": -4.499596, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.397235, "energy": 8.152336, "activity_lines": [ 119.042492, 116.509329, 114.188182, 117.062261 ] }, { "date": "2024-06-28", "close": 147.910889, "volume": 2441608, "typical_volume": 241314.1, "trend": 123.055006, "fair_value": 102.410997, "relative_strength": 9.879858, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.539032, "energy": 52.302841, "activity_lines": [ 129.324513, 122.569594, 117.405609, 118.685435 ] }, { "date": "2024-07-05", "close": 143.563187, "volume": 256380, "typical_volume": 248188.65, "trend": 123.003083, "fair_value": 102.899743, "relative_strength": 5.169804, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.364841, "energy": 65.607244, "activity_lines": [ 136.124425, 127.121829, 120.114232, 120.008544 ] }, { "date": "2024-07-12", "close": 138.554932, "volume": 155132, "typical_volume": 248392.5, "trend": 122.541035, "fair_value": 103.240411, "relative_strength": 0.668833, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.857321, "energy": 63.820111, "activity_lines": [ 138.887504, 130.206543, 122.242501, 121.011889 ] }, { "date": "2024-07-19", "close": 128.903229, "volume": 72480, "typical_volume": 248198.45, "trend": 122.161474, "fair_value": 103.549177, "relative_strength": -6.394152, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.426095, "energy": 58.550012, "activity_lines": [ 136.728441, 131.06605, 123.35795, 121.422353 ] }, { "date": "2024-07-26", "close": 134.483276, "volume": 227381, "typical_volume": 256462.05, "trend": 122.165088, "fair_value": 103.882324, "relative_strength": -3.611055, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.665926, "energy": 45.039114, "activity_lines": [ 135.915424, 132.571751, 124.941924, 122.217308 ] }, { "date": "2024-08-02", "close": 124.506218, "volume": 214084, "typical_volume": 260906.5, "trend": 121.596238, "fair_value": 104.184181, "relative_strength": -10.263485, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 39.559802, "energy": 23.260217, "activity_lines": [ 131.189795, 131.959433, 125.472137, 122.368348 ] }, { "date": "2024-08-09", "close": 124.969574, "volume": 82629, "typical_volume": 260193.25, "trend": 121.164425, "fair_value": 104.513847, "relative_strength": -8.630564, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.365915, "energy": 18.858784, "activity_lines": [ 128.178931, 131.302482, 125.920945, 122.585983 ] }, { "date": "2024-08-16", "close": 119.2742, "volume": 59186, "typical_volume": 258626.4, "trend": 120.666, "fair_value": 104.858509, "relative_strength": -13.219603, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.342088, "energy": 16.778997, "activity_lines": [ 124.509182, 129.302414, 125.739265, 122.464033 ] }, { "date": "2024-08-23", "close": 114.551353, "volume": 379204, "typical_volume": 270889.25, "trend": 120.092303, "fair_value": 105.170474, "relative_strength": -17.351822, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.071699, "energy": 17.045877, "activity_lines": [ 120.550533, 126.329231, 125.025009, 122.06954 ] }, { "date": "2024-08-30", "close": 113.835464, "volume": 197825, "typical_volume": 277515.1, "trend": 119.103679, "fair_value": 105.466942, "relative_strength": -18.743539, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.475423, "energy": 22.300101, "activity_lines": [ 117.310047, 123.346656, 124.274297, 121.665873 ] }, { "date": "2024-09-06", "close": 132.040802, "volume": 2011287, "typical_volume": 375505.55, "trend": 119.237842, "fair_value": 105.885564, "relative_strength": -4.118176, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.790901, "energy": 16.467391, "activity_lines": [ 121.514527, 123.889487, 125.247961, 122.500526 ] }, { "date": "2024-09-13", "close": 125.359215, "volume": 543728, "typical_volume": 398698.2, "trend": 119.354675, "fair_value": 106.254691, "relative_strength": -10.542038, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.563622, "energy": 9.356397, "activity_lines": [ 122.989505, 123.506031, 125.472928, 122.895453 ] }, { "date": "2024-09-20", "close": 123.987099, "volume": 280179, "typical_volume": 408317.9, "trend": 119.524359, "fair_value": 106.626231, "relative_strength": -12.756613, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.890873, "energy": 10.645697, "activity_lines": [ 123.981136, 123.204081, 125.508041, 123.194319 ] }, { "date": "2024-09-27", "close": 124.354988, "volume": 134595, "typical_volume": 413302.65, "trend": 119.813109, "fair_value": 106.90318, "relative_strength": -13.500959, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.800581, "energy": 17.161917, "activity_lines": [ 124.781203, 123.233889, 125.524374, 123.505972 ] }, { "date": "2024-10-04", "close": 117.414886, "volume": 78493, "typical_volume": 405281.5, "trend": 119.96911, "fair_value": 107.093225, "relative_strength": -14.181931, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.487714, "energy": 7.135397, "activity_lines": [ 122.614327, 122.084556, 124.804928, 123.351248 ] }, { "date": "2024-10-11", "close": 122.913277, "volume": 118052, "typical_volume": 403911.8, "trend": 120.794756, "fair_value": 107.281857, "relative_strength": -9.716415, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 14.531591, "energy": 10.030119, "activity_lines": [ 122.04162, 122.245264, 124.610795, 123.541195 ] }, { "date": "2024-10-18", "close": 120.139229, "volume": 91628, "typical_volume": 403265.25, "trend": 121.250245, "fair_value": 107.53057, "relative_strength": -11.08467, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.582156, "energy": 12.771133, "activity_lines": [ 121.152732, 121.930563, 124.126298, 123.498903 ] }, { "date": "2024-10-25", "close": 107.79023, "volume": 79154, "typical_volume": 401441.35, "trend": 121.446911, "fair_value": 107.706181, "relative_strength": -17.640733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.93293, "energy": 40.699943, "activity_lines": [ 116.49551, 119.458414, 122.408147, 122.630515 ] }, { "date": "2024-11-01", "close": 115.157867, "volume": 154034, "typical_volume": 388990.35, "trend": 121.245061, "fair_value": 107.860551, "relative_strength": -12.151764, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.552277, "energy": 35.078461, "activity_lines": [ 115.373959, 118.534634, 121.416396, 122.22477 ] }, { "date": "2024-11-08", "close": 121.262764, "volume": 153437, "typical_volume": 386524.8, "trend": 121.5589, "fair_value": 108.087078, "relative_strength": -6.764771, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.293498, "energy": 28.322252, "activity_lines": [ 116.900514, 118.709808, 121.034805, 122.225912 ] }, { "date": "2024-11-15", "close": 112.523018, "volume": 57517, "typical_volume": 267320.25, "trend": 121.694791, "fair_value": 108.281212, "relative_strength": -10.934884, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.205195, "energy": 44.228711, "activity_lines": [ 115.257296, 117.160896, 119.84189, 121.642952 ] }, { "date": "2024-11-22", "close": 112.811356, "volume": 37078, "typical_volume": 256355.15, "trend": 121.690768, "fair_value": 108.452351, "relative_strength": -11.558778, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.27305, "energy": 31.548434, "activity_lines": [ 114.402874, 116.019278, 118.844948, 121.069827 ] }, { "date": "2024-11-29", "close": 115.595352, "volume": 100914, "typical_volume": 253644.25, "trend": 121.787761, "fair_value": 108.658303, "relative_strength": -9.545721, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.310959, "energy": 26.05778, "activity_lines": [ 114.964976, 115.611983, 118.259587, 120.676574 ] }, { "date": "2024-12-06", "close": 114.342552, "volume": 104283, "typical_volume": 255234.4, "trend": 121.97773, "fair_value": 108.832592, "relative_strength": -11.775468, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.686427, "energy": 33.805922, "activity_lines": [ 114.589136, 115.129484, 117.664242, 120.196238 ] }, { "date": "2024-12-13", "close": 121.18322, "volume": 264482, "typical_volume": 257089.45, "trend": 122.091743, "fair_value": 109.084664, "relative_strength": -6.078668, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.799044, "energy": 17.195841, "activity_lines": [ 116.547873, 116.072787, 117.789726, 120.144979 ] }, { "date": "2024-12-20", "close": 116.142204, "volume": 109750, "typical_volume": 251872.75, "trend": 122.049225, "fair_value": 109.322904, "relative_strength": -4.901178, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.379158, "energy": 14.912839, "activity_lines": [ 116.831574, 116.031027, 117.498447, 119.761138 ] }, { "date": "2024-12-27", "close": 110.852615, "volume": 47168, "typical_volume": 250099.7, "trend": 122.14258, "fair_value": 109.479366, "relative_strength": -9.580124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.725989, "energy": 24.509924, "activity_lines": [ 115.1108, 115.150633, 116.743227, 119.038776 ] }, { "date": "2025-01-03", "close": 114.889412, "volume": 45064, "typical_volume": 249393.6, "trend": 122.206183, "fair_value": 109.641709, "relative_strength": -6.428096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.304527, "energy": 19.677539, "activity_lines": [ 114.866208, 115.17305, 116.439686, 118.57083 ] }, { "date": "2025-01-10", "close": 108.615479, "volume": 39772, "typical_volume": 232422.0, "trend": 121.78691, "fair_value": 109.620531, "relative_strength": -8.80314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.785733, "energy": 36.463543, "activity_lines": [ 112.577368, 113.925676, 115.559509, 117.69401 ] }, { "date": "2025-01-17", "close": 104.131271, "volume": 91299, "typical_volume": 227095.7, "trend": 121.068639, "fair_value": 109.503045, "relative_strength": -11.129645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.792344, "energy": 52.681683, "activity_lines": [ 109.175596, 111.981944, 114.280529, 116.554937 ] }, { "date": "2025-01-24", "close": 101.148422, "volume": 55232, "typical_volume": 129292.95, "trend": 119.50989, "fair_value": 109.452482, "relative_strength": -12.664866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.089328, "energy": 62.730917, "activity_lines": [ 105.916338, 109.807358, 112.76368, 115.269762 ] }, { "date": "2025-01-31", "close": 100.58168, "volume": 85148, "typical_volume": 106363.95, "trend": 118.077173, "fair_value": 109.378895, "relative_strength": -13.936876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.267515, "energy": 71.068561, "activity_lines": [ 103.467751, 107.736538, 111.339962, 114.048587 ] }, { "date": "2025-02-07", "close": 99.000763, "volume": 48112, "typical_volume": 94760.6, "trend": 116.758701, "fair_value": 109.418483, "relative_strength": -14.923721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.426519, "energy": 74.280922, "activity_lines": [ 101.176921, 105.600637, 109.883668, 112.817851 ] }, { "date": "2025-02-14", "close": 93.333359, "volume": 62392, "typical_volume": 91150.45, "trend": 115.573038, "fair_value": 109.449312, "relative_strength": -17.117294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.568525, "energy": 78.377601, "activity_lines": [ 98.0562, 102.736018, 108.006604, 111.306538 ] }, { "date": "2025-02-21", "close": 92.806381, "volume": 56161, "typical_volume": 90033.85, "trend": 114.183808, "fair_value": 109.541295, "relative_strength": -16.685103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.394483, "energy": 75.901708, "activity_lines": [ 95.778627, 100.157571, 106.227074, 109.837722 ] }, { "date": "2025-02-28", "close": 84.852112, "volume": 35299, "typical_volume": 85896.2, "trend": 112.862005, "fair_value": 109.599862, "relative_strength": -21.097681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.88329, "energy": 80.45624, "activity_lines": [ 91.604624, 96.648835, 103.807178, 107.945354 ] }, { "date": "2025-03-07", "close": 86.403198, "volume": 71441, "typical_volume": 84886.85, "trend": 111.576459, "fair_value": 109.654435, "relative_strength": -20.809506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.176714, "energy": 75.717289, "activity_lines": [ 89.034071, 93.991025, 101.716248, 106.238334 ] }, { "date": "2025-03-14", "close": 82.823784, "volume": 55248, "typical_volume": 83691.55, "trend": 110.361445, "fair_value": 109.673338, "relative_strength": -23.332641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.553617, "energy": 78.173238, "activity_lines": [ 86.215611, 91.126948, 99.445069, 104.383323 ] }, { "date": "2025-03-21", "close": 90.300789, "volume": 109543, "typical_volume": 81467.0, "trend": 109.553093, "fair_value": 109.761682, "relative_strength": -19.518364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.614274, "energy": 59.010304, "activity_lines": [ 86.967952, 90.205338, 98.004873, 103.089087 ] }, { "date": "2025-03-28", "close": 78.617966, "volume": 151272, "typical_volume": 81358.75, "trend": 108.379176, "fair_value": 109.772409, "relative_strength": -30.092576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.415923, "energy": 58.131252, "activity_lines": [ 84.02819, 87.492573, 95.570395, 101.093273 ] }, { "date": "2025-04-04", "close": 83.480003, "volume": 41245, "typical_volume": 80545.15, "trend": 106.760483, "fair_value": 109.674634, "relative_strength": -23.239463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.493159, "energy": 51.907471, "activity_lines": [ 83.655001, 86.127692, 93.802039, 99.486874 ] }, { "date": "2025-04-11", "close": 80.666183, "volume": 57287, "typical_volume": 81555.6, "trend": 105.270715, "fair_value": 109.557912, "relative_strength": -25.145696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.119593, "energy": 50.735549, "activity_lines": [ 82.435346, 84.572452, 91.903999, 97.803371 ] }, { "date": "2025-04-18", "close": 85.727089, "volume": 50523, "typical_volume": 79036.05, "trend": 103.995382, "fair_value": 109.522108, "relative_strength": -23.455538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.182732, "energy": 47.093744, "activity_lines": [ 83.285127, 84.299477, 90.641023, 96.542492 ] }, { "date": "2025-04-25", "close": 87.31794, "volume": 155554, "typical_volume": 81599.6, "trend": 102.760813, "fair_value": 109.495895, "relative_strength": -22.196193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.447718, "energy": 38.642231, "activity_lines": [ 84.471638, 84.557087, 89.671787, 95.466528 ] }, { "date": "2025-05-02", "close": 80.954529, "volume": 36181, "typical_volume": 70184.55, "trend": 101.545468, "fair_value": 109.47979, "relative_strength": -28.277989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.824388, "energy": 40.516366, "activity_lines": [ 83.735869, 83.767084, 88.2252, 94.059671 ] }, { "date": "2025-05-09", "close": 78.299789, "volume": 244789, "typical_volume": 76936.5, "trend": 100.058352, "fair_value": 109.474541, "relative_strength": -29.16219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.025978, "energy": 40.320341, "activity_lines": [ 81.959416, 82.709889, 86.717345, 92.55995 ] }, { "date": "2025-05-16", "close": 88.461365, "volume": 54893, "typical_volume": 77322.75, "trend": 99.002423, "fair_value": 109.512919, "relative_strength": -22.654265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.365859, "energy": 28.459018, "activity_lines": [ 83.915502, 83.619387, 86.357462, 91.811757 ] }, { "date": "2025-05-23", "close": 101.834473, "volume": 548879, "typical_volume": 102513.5, "trend": 98.803898, "fair_value": 109.663987, "relative_strength": -9.979292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.970195, "energy": 9.286223, "activity_lines": [ 89.809613, 86.922938, 87.377833, 91.99447 ] }, { "date": "2025-05-30", "close": 102.281906, "volume": 81940, "typical_volume": 104621.9, "trend": 98.374699, "fair_value": 109.818832, "relative_strength": -8.954361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.091942, "energy": 16.927005, "activity_lines": [ 94.779042, 89.962191, 88.502984, 92.218858 ] }, { "date": "2025-06-06", "close": 100.432533, "volume": 132522, "typical_volume": 106683.05, "trend": 97.680358, "fair_value": 109.977879, "relative_strength": -11.188961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 20.76233, "energy": 30.495046, "activity_lines": [ 98.134415, 92.447356, 89.482163, 92.351621 ] }, { "date": "2025-06-13", "close": 98.990822, "volume": 44567, "typical_volume": 106149.8, "trend": 97.229285, "fair_value": 110.134349, "relative_strength": -11.017627, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.214452, "energy": 34.379703, "activity_lines": [ 99.710685, 94.273764, 90.341649, 92.436167 ] }, { "date": "2025-06-20", "close": 97.081802, "volume": 31972, "typical_volume": 103491.0, "trend": 96.704966, "fair_value": 110.291004, "relative_strength": -13.554718, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.690378, "energy": 42.32219, "activity_lines": [ 99.271212, 95.471062, 91.029599, 92.426652 ] }, { "date": "2025-06-27", "close": 101.705215, "volume": 86022, "typical_volume": 105386.5, "trend": 96.241962, "fair_value": 110.488204, "relative_strength": -10.449182, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.726673, "energy": 38.32551, "activity_lines": [ 99.798181, 97.210515, 92.174539, 92.749249 ] }, { "date": "2025-07-04", "close": 97.747971, "volume": 56024, "typical_volume": 105068.1, "trend": 95.688809, "fair_value": 110.623074, "relative_strength": -12.552697, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.996195, "energy": 23.037565, "activity_lines": [ 99.014687, 97.939957, 92.929721, 92.846411 ] }, { "date": "2025-07-11", "close": 96.067635, "volume": 40706, "typical_volume": 104295.35, "trend": 94.851623, "fair_value": 110.745657, "relative_strength": -12.287643, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.528205, "energy": 14.816634, "activity_lines": [ 97.973342, 98.174247, 93.503849, 92.870851 ] }, { "date": "2025-07-18", "close": 98.274933, "volume": 69484, "typical_volume": 106004.6, "trend": 94.256047, "fair_value": 110.878452, "relative_strength": -9.09085, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.616029, "energy": 14.063815, "activity_lines": [ 97.958757, 98.53508, 94.272666, 93.09171 ] }, { "date": "2025-07-25", "close": 93.313469, "volume": 56916, "typical_volume": 105278.35, "trend": 93.671409, "fair_value": 110.987016, "relative_strength": -12.579952, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.249954, "energy": 7.445866, "activity_lines": [ 96.338076, 97.630644, 94.505044, 93.030898 ] }, { "date": "2025-08-01", "close": 88.530968, "volume": 27036, "typical_volume": 103867.75, "trend": 92.792794, "fair_value": 111.027962, "relative_strength": -15.601968, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.369022, "energy": 12.636618, "activity_lines": [ 93.37445, 95.768443, 94.24904, 92.699257 ] }, { "date": "2025-08-08", "close": 86.433029, "volume": 36358, "typical_volume": 100208.5, "trend": 92.053379, "fair_value": 111.041915, "relative_strength": -16.322886, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.253087, "energy": 17.125111, "activity_lines": [ 90.589795, 93.76668, 93.766056, 92.288949 ] }, { "date": "2025-08-15", "close": 87.190002, "volume": 11381, "typical_volume": 93213.95, "trend": 91.48867, "fair_value": 111.057621, "relative_strength": -16.005426, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.055534, "energy": 25.994623, "activity_lines": [ 88.811793, 92.19071, 93.373581, 91.975183 ] }, { "date": "2025-08-22", "close": 88.739998, "volume": 47991, "typical_volume": 93551.25, "trend": 91.075056, "fair_value": 111.042361, "relative_strength": -14.926796, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.066094, "energy": 39.611658, "activity_lines": [ 88.142299, 91.13733, 93.087907, 91.797849 ] }, { "date": "2025-08-29", "close": 84.809998, "volume": 35609, "typical_volume": 92467.35, "trend": 90.549333, "fair_value": 111.007486, "relative_strength": -16.822841, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.469039, "energy": 48.523844, "activity_lines": [ 86.798468, 89.555784, 92.402899, 91.393652 ] }, { "date": "2025-09-05", "close": 85.360001, "volume": 18414, "typical_volume": 90861.9, "trend": 90.094641, "fair_value": 110.976446, "relative_strength": -16.630909, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.47374, "energy": 47.446275, "activity_lines": [ 86.204868, 88.297362, 91.750539, 91.058856 ] }, { "date": "2025-09-12", "close": 93.639999, "volume": 323595, "typical_volume": 99263.95, "trend": 90.104863, "fair_value": 110.951693, "relative_strength": -9.390666, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.682002, "energy": 12.694396, "activity_lines": [ 88.582666, 88.84158, 91.888499, 91.287589 ] }, { "date": "2025-09-19", "close": 95.75, "volume": 180217, "typical_volume": 106465.75, "trend": 90.202983, "fair_value": 110.975171, "relative_strength": -7.685339, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 15.483883, "energy": 8.833972, "activity_lines": [ 91.183333, 89.844125, 92.197307, 91.651792 ] }, { "date": "2025-09-26", "close": 91.730003, "volume": 152436, "typical_volume": 101848.1, "trend": 90.432246, "fair_value": 110.936005, "relative_strength": -8.70793, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.521392, "energy": 11.119619, "activity_lines": [ 91.873334, 90.121536, 92.052803, 91.750309 ] }, { "date": "2025-10-03", "close": 91.830002, "volume": 138410, "typical_volume": 106023.95, "trend": 90.61314, "fair_value": 110.867423, "relative_strength": -9.056547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.371984, "energy": 15.417531, "activity_lines": [ 92.397335, 90.536128, 91.853869, 91.840487 ] }, { "date": "2025-10-10", "close": 99.110001, "volume": 348891, "typical_volume": 96024.55, "trend": 91.156014, "fair_value": 110.844268, "relative_strength": -2.902858, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.253467, "energy": 25.943956, "activity_lines": [ 94.880001, 92.301329, 92.332227, 92.388671 ] }, { "date": "2025-10-17", "close": 88.019997, "volume": 240141, "typical_volume": 103934.6, "trend": 91.079987, "fair_value": 110.595708, "relative_strength": -14.617839, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.930241, "energy": 11.807099, "activity_lines": [ 92.749333, 91.857818, 91.767369, 92.186348 ] }, { "date": "2025-10-24", "close": 88.449997, "volume": 70391, "typical_volume": 100828.05, "trend": 91.407722, "fair_value": 110.396384, "relative_strength": -14.060437, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.123626, "energy": 3.859782, "activity_lines": [ 91.136666, 91.463636, 91.311376, 92.016671 ] }, { "date": "2025-10-31", "close": 89.389999, "volume": 38047, "typical_volume": 100502.05, "trend": 91.604722, "fair_value": 110.154436, "relative_strength": -12.36702, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.746767, "energy": 6.3265, "activity_lines": [ 90.323999, 91.217454, 91.001967, 91.886495 ] }, { "date": "2025-11-07", "close": 88.040001, "volume": 69597, "typical_volume": 102383.3, "trend": 91.850516, "fair_value": 110.008262, "relative_strength": -12.245179, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.07343, "energy": 25.524388, "activity_lines": [ 89.217332, 90.714, 90.609705, 91.656513 ] }, { "date": "2025-11-14", "close": 85.839996, "volume": 39397, "typical_volume": 100052.05, "trend": 91.854279, "fair_value": 109.802123, "relative_strength": -15.209113, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.945773, "energy": 44.112311, "activity_lines": [ 87.629998, 89.751817, 90.050975, 91.268738 ] }, { "date": "2025-11-21", "close": 83.830002, "volume": 31326, "typical_volume": 98817.15, "trend": 91.738014, "fair_value": 109.596115, "relative_strength": -17.083409, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.570925, "energy": 51.277947, "activity_lines": [ 86.257333, 88.415454, 89.376366, 90.751043 ] }, { "date": "2025-11-28", "close": 82.629997, "volume": 18981, "typical_volume": 97730.9, "trend": 91.793863, "fair_value": 109.304017, "relative_strength": -18.025463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.800038, "energy": 56.72997, "activity_lines": [ 84.763999, 87.039272, 88.653746, 90.163429 ] }, { "date": "2025-12-05", "close": 79.510002, "volume": 21594, "typical_volume": 95336.4, "trend": 91.834204, "fair_value": 108.966509, "relative_strength": -20.435761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.013828, "energy": 62.825867, "activity_lines": [ 82.618666, 85.334363, 87.697973, 89.370921 ] }, { "date": "2025-12-12", "close": 81.849998, "volume": 62215, "typical_volume": 95601.35, "trend": 91.613825, "fair_value": 108.687074, "relative_strength": -16.922753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.366259, "energy": 61.241617, "activity_lines": [ 81.911999, 84.27709, 87.054414, 88.726779 ] }, { "date": "2025-12-19", "close": 77.669998, "volume": 28370, "typical_volume": 95668.05, "trend": 90.808342, "fair_value": 108.532061, "relative_strength": -20.136123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.613004, "energy": 68.053287, "activity_lines": [ 80.224666, 82.641272, 86.067347, 87.827177 ] }, { "date": "2025-12-26", "close": 79.809998, "volume": 13287, "typical_volume": 94514.5, "trend": 90.059279, "fair_value": 108.250394, "relative_strength": -17.501154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.43226, "energy": 61.739132, "activity_lines": [ 79.795332, 81.784362, 85.335809, 87.117607 ] }, { "date": "2026-01-02", "close": 81.160004, "volume": 34963, "typical_volume": 95693.6, "trend": 89.416861, "fair_value": 107.731653, "relative_strength": -16.279459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.296493, "energy": 48.873714, "activity_lines": [ 80.084, 81.322182, 84.764381, 86.54346 ] }, { "date": "2026-01-09", "close": 77.260002, "volume": 10585, "typical_volume": 93823.3, "trend": 88.692501, "fair_value": 107.303494, "relative_strength": -17.599911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.087172, "energy": 61.476543, "activity_lines": [ 79.170668, 80.283455, 83.850238, 85.759146 ] }, { "date": "2026-01-16", "close": 76.870003, "volume": 13004, "typical_volume": 92693.05, "trend": 88.018774, "fair_value": 106.956811, "relative_strength": -17.400146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.825485, "energy": 61.9165, "activity_lines": [ 78.277335, 79.394364, 82.953619, 84.996405 ] }, { "date": "2026-01-23", "close": 69.400002, "volume": 35231, "typical_volume": 93533.9, "trend": 86.941934, "fair_value": 106.633513, "relative_strength": -22.845249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.262345, "energy": 78.104805, "activity_lines": [ 75.226002, 77.350183, 81.383381, 83.795194 ] }, { "date": "2026-01-30", "close": 68.860001, "volume": 25830, "typical_volume": 78645.65, "trend": 85.979001, "fair_value": 106.260582, "relative_strength": -23.630341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.03324, "energy": 85.254433, "activity_lines": [ 72.546002, 75.506728, 79.837715, 82.628617 ] }, { "date": "2026-02-06", "close": 70.370003, "volume": 24374, "typical_volume": 70853.5, "trend": 85.122413, "fair_value": 105.940403, "relative_strength": -22.476181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.891753, "energy": 82.848016, "activity_lines": [ 71.099336, 74.210002, 78.553858, 81.621585 ] }, { "date": "2026-02-13", "close": 70.419998, "volume": 17142, "typical_volume": 64088.8, "trend": 84.193916, "fair_value": 105.664237, "relative_strength": -21.18289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.645181, "energy": 80.635874, "activity_lines": [ 70.388667, 73.145274, 77.39562, 80.673042 ] }, { "date": "2026-02-20", "close": 70.129997, "volume": 60302, "typical_volume": 60183.4, "trend": 83.421133, "fair_value": 105.418748, "relative_strength": -21.241196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.416785, "energy": 71.486898, "activity_lines": [ 70.037333, 72.193091, 76.311238, 79.765693 ] }, { "date": "2026-02-27", "close": 64.519997, "volume": 40842, "typical_volume": 44780.95, "trend": 82.620767, "fair_value": 105.148452, "relative_strength": -25.890756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.838364, "energy": 63.461166, "activity_lines": [ 68.265332, 70.434, 74.795905, 78.546264 ] }, { "date": "2026-03-06", "close": 61.59, "volume": 32058, "typical_volume": 34376.8, "trend": 81.792667, "fair_value": 104.854417, "relative_strength": -26.61369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.944668, "energy": 67.723579, "activity_lines": [ 65.841999, 68.381272, 73.166238, 77.189441 ] }, { "date": "2026-03-13", "close": 57.189999, "volume": 23087, "typical_volume": 32011.6, "trend": 80.792666, "fair_value": 104.603447, "relative_strength": -27.53345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.235878, "energy": 86.132359, "activity_lines": [ 62.436665, 65.859818, 71.243381, 75.602172 ] }, { "date": "2026-03-20", "close": 55.139999, "volume": 33988, "typical_volume": 31808.65, "trend": 79.672666, "fair_value": 104.360097, "relative_strength": -29.430539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.946473, "energy": 91.613428, "activity_lines": [ 59.226665, 63.401454, 69.274143, 73.947161 ] }, { "date": "2026-03-27", "close": 51.200001, "volume": 47885, "typical_volume": 30723.05, "trend": 78.552333, "fair_value": 104.121239, "relative_strength": -33.208636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.429286, "energy": 93.606879, "activity_lines": [ 55.722, 60.628908, 67.092762, 72.110215 ] }, { "date": "2026-04-03", "close": 51.389999, "volume": 35930, "typical_volume": 30549.7, "trend": 77.42, "fair_value": 103.85602, "relative_strength": -32.109263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.224154, "energy": 90.569571, "activity_lines": [ 53.542666, 58.357636, 65.104905, 70.357806 ] }, { "date": "2026-04-10", "close": 65.199997, "volume": 206268, "typical_volume": 39296.8, "trend": 76.472, "fair_value": 103.604647, "relative_strength": -18.267194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.49746, "energy": 59.460173, "activity_lines": [ 56.841999, 58.924726, 64.596333, 69.569419 ] }, { "date": "2026-04-17", "close": 66.540001, "volume": 34604, "typical_volume": 40077.95, "trend": 75.498333, "fair_value": 103.401528, "relative_strength": -17.211307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.947929, "energy": 41.283941, "activity_lines": [ 60.347333, 59.801999, 64.304095, 68.928645 ] }, { "date": "2026-04-24", "close": 66.459999, "volume": 39980, "typical_volume": 40997.25, "trend": 74.656, "fair_value": 103.192319, "relative_strength": -15.314333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.165407, "energy": 25.293784, "activity_lines": [ 63.202666, 60.734363, 64.080857, 68.345527 ] }, { "date": "2026-05-01", "close": 66.980003, "volume": 49303, "typical_volume": 40351.65, "trend": 73.827666, "fair_value": 102.99109, "relative_strength": -14.739363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.562799, "energy": 30.987089, "activity_lines": [ 65.476667, 61.833273, 63.969286, 67.850301 ] }, { "date": "2026-05-08", "close": 67.489998, "volume": 50103, "typical_volume": 41438.3, "trend": 72.773666, "fair_value": 102.801188, "relative_strength": -14.488829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.943187, "energy": 26.406943, "activity_lines": [ 66.868667, 63.082181, 63.977095, 67.441419 ] }, { "date": "2026-05-15", "close": 65.660004, "volume": 37617, "typical_volume": 42654.8, "trend": 72.028333, "fair_value": 102.603893, "relative_strength": -14.551445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.921034, "energy": 17.371814, "activity_lines": [ 66.577335, 63.944364, 63.859095, 66.982473 ] }, { "date": "2026-05-22", "close": 71.160004, "volume": 59103, "typical_volume": 43861.8, "trend": 71.452, "fair_value": 102.451151, "relative_strength": -7.086497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.303691, "energy": 14.426957, "activity_lines": [ 68.088669, 65.732547, 64.332286, 66.926452 ] }, { "date": "2026-05-29", "close": 86.809998, "volume": 643763, "typical_volume": 75520.7, "trend": 71.366, "fair_value": 102.377658, "relative_strength": 14.47748, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.349739, "energy": 41.407318, "activity_lines": [ 74.508668, 70.112183, 66.343572, 67.91729 ] }, { "date": "2026-06-05", "close": 89.160004, "volume": 11984, "typical_volume": 75469.7, "trend": 71.403333, "fair_value": 102.155307, "relative_strength": 18.629954, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.680492, "energy": 67.379308, "activity_lines": [ 80.355335, 74.343274, 68.533191, 69.065291 ] }, { "date": "2026-06-12", "close": 86.849998, "volume": 5581, "typical_volume": 73987.2, "trend": 71.437, "fair_value": 101.999335, "relative_strength": 14.527891, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.522942, "energy": 73.433601, "activity_lines": [ 83.953334, 77.464183, 70.444286, 70.06185 ] }, { "date": "2026-06-19", "close": 86.160004, "volume": 10675, "typical_volume": 73229.45, "trend": 71.514667, "fair_value": 101.846376, "relative_strength": 11.958131, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.355627, "energy": 73.141409, "activity_lines": [ 86.030668, 79.814911, 72.206572, 71.011721 ] }, { "date": "2026-06-26", "close": 84.209999, "volume": 0, "typical_volume": 72010.75, "trend": 71.567334, "fair_value": 101.670382, "relative_strength": 9.535679, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.251044, "energy": 79.450125, "activity_lines": [ 86.091334, 81.430001, 73.700762, 71.830775 ] }, { "date": "2026-07-03", "close": 84.440002, "volume": 5446, "typical_volume": 71425.95, "trend": 71.731667, "fair_value": 101.516934, "relative_strength": 9.098953, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.034824, "energy": 63.017298, "activity_lines": [ 85.358668, 82.765638, 75.150953, 72.661269 ] }, { "date": "2026-07-10", "close": 83.919998, "volume": 9202, "typical_volume": 68870.95, "trend": 71.800667, "fair_value": 101.379674, "relative_strength": 8.945472, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.340304, "energy": 50.247722, "activity_lines": [ 84.610667, 83.679819, 76.484858, 73.447613 ] }, { "date": "2026-07-17", "close": 82.879997, "volume": 11671, "typical_volume": 67412.4, "trend": 71.974334, "fair_value": 101.222423, "relative_strength": 7.376005, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.573802, "energy": 40.148262, "activity_lines": [ 83.865332, 84.096909, 77.654048, 74.162409 ] }, { "date": "2026-07-24", "close": 71.110001, "volume": 48758, "typical_volume": 68247.4, "trend": 71.684334, "fair_value": 101.024429, "relative_strength": -5.23591, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.512312, "energy": 18.784966, "activity_lines": [ 79.461333, 82.094182, 77.614857, 74.106645 ] }, { "date": "2026-07-31", "close": 70.660004, "volume": 17640, "typical_volume": 67975.05, "trend": 71.334334, "fair_value": 100.816423, "relative_strength": -7.818608, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.371771, "energy": 19.701302, "activity_lines": [ 75.910668, 79.910546, 77.487477, 74.04056 ] }, { "date": "2026-08-07", "close": 67.230003, "volume": 39481, "typical_volume": 68249.7, "trend": 71.0, "fair_value": 100.606881, "relative_strength": -12.52677, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.566027, "energy": 20.513234, "activity_lines": [ 72.120002, 77.112365, 76.969287, 73.775764 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }